Norsk Hydro ASA

Transaction in Own Shares • Oct 9, 2024

Name of Issuer	Identity code of the financial	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	instrument (ISIN) NO0005052605	CET	NOK	XOSL
Date	Time (CET)	Quantity	Price (CCY)	Total Value
02/10/2024	09:01:59	1 847	69,60	128 551,20
02/10/2024	09:03:40	1 647	69,52	114 499,43
02/10/2024	09:03:40	705	69,50	48 997,50
02/10/2024	09:03:50	727	69,48	50 511,96
02/10/2024	09:04:01	819	69,46	56 887,74
02/10/2024	09:05:41	905	69,34	62 752,70
02/10/2024	09:05:53	611	69,34	42 366,74
02/10/2024	09:08:05	986	69,22	68 250,92
02/10/2024	09:08:05	798	69,20	55 221,60
02/10/2024	09:09:03	798	69,18	55 205,64
02/10/2024	09:09:03	153	69,16	10 581,48
02/10/2024	09:11:14	803	69,14	55 519,42
02/10/2024	09:11:32	866	69,14	59 875,24
02/10/2024	09:11:34	238	69,12	16 450,56
02/10/2024	09:13:40	560	69,16	38 729,60
02/10/2024	09:14:00	706	69,14	48 812,84
02/10/2024	09:14:18	601	69,12	41 541,12
02/10/2024	09:14:58	66	69,10	4 560,60
02/10/2024	09:15:07	913	69,10	63 088,30
02/10/2024	09:15:07	1 044	69,08	72 119,52
02/10/2024	09:16:09	432	69,06	29 833,92
02/10/2024	09:16:12	112	69,04	7 732,48
02/10/2024	09:18:08 09:18:08	898 560	69,00 68,98	61 962,00 38 628,80
02/10/2024	09:22:25	694	68,88	47 802,72
02/10/2024 02/10/2024	09:22:47	596	68,86	41 040,56
02/10/2024	09:22:47	166	68,86	11 430,76
02/10/2024	09:23:58	508	68,78	34 940,24
02/10/2024	09:27:06	560	68,90	38 584,00
02/10/2024	09:27:10	474	68,88	32 649,12
02/10/2024	09:29:10	833	68,80	57 310,40
02/10/2024	09:30:11	354	68,84	24 369,36
02/10/2024	09:30:11	89	68,84	6 126,76
02/10/2024	09:31:20	469	68,84	32 285,96
02/10/2024	09:32:39	560	68,88	38 572,80
02/10/2024	09:32:43	515	68,86	35 462,90
02/10/2024	09:35:39	413	68,86	28 439,18
02/10/2024	09:35:43	891	68,86	61 354,26
02/10/2024	09:35:43	59	68,86	4 062,74
02/10/2024	09:40:48	1 089	69,02	75 162,78
02/10/2024	09:40:49	616	69,02	42 516,32
02/10/2024	09:43:04	778	69,06	53 728,68
02/10/2024	09:43:08	545	69,04	37 626,80
02/10/2024	09:45:35	751	69,14	51 924,14
02/10/2024	09:47:32 09:47:32	683 683	69,14 69,12	47 222,62 47 208,96
02/10/2024 02/10/2024	09:51:58	763	68,98	52 631,74
02/10/2024	09:52:46	343	69,00	23 667,00
02/10/2024	09:52:46	119	69,00	8 211,00
02/10/2024	09:56:44	648	69,00	44 712,00
02/10/2024	09:57:02	452	68,98	31 178,96
02/10/2024	09:59:10	513	68,90	35 345,70
02/10/2024	10:01:49	106	68,84	7 297,04
02/10/2024	10:01:49	345	68,84	23 749,80
02/10/2024	10:01:49	27	68,84	1 858,68
02/10/2024	10:01:49	9	68,84	619,56
02/10/2024	10:01:52	543	68,80	37 358,40
02/10/2024	10:03:22	22	68,76	1 512,72
02/10/2024	10:04:05	479	68,78	32 945,62
02/10/2024	10:06:30	944	68,80	64 947,20
02/10/2024	10:08:30	652	68,82	44 870,64
02/10/2024	10:10:46	630	68,78	43 331,40

02/10/2024	10:10:48	213	68,76	14 645,88
02/10/2024	10:13:06	684	68,70	46 990,80
02/10/2024	10:13:08	39	68,68	2 678,52
02/10/2024	10:15:28	543	68,70	37 304,10
02/10/2024	10:17:57	820	68,68	56 317,60
02/10/2024	10:21:09	51	68,70	3 503,70
02/10/2024	10:21:09	844	68,70	57 982,80
02/10/2024	10:21:13	132	68,68	9 065,76
02/10/2024	10:27:11	998	68,88	68 742,24
02/10/2024	10:28:46	560	68,88	38 572,80
02/10/2024	10:29:12	771	68,88	53 106,48
02/10/2024	10:29:12	120	68,86	8 263,20
02/10/2024	10:32:04	626	68,78	43 056,28
02/10/2024	10:34:05	27	68,84	1 858,68
02/10/2024	10:34:05	28	68,84	1 927,52
02/10/2024	10:34:05	512	68,84	35 246,08
02/10/2024	10:40:14	1 219	69,00	84 111,00
02/10/2024	10:40:14	855	68,98	58 977,90
02/10/2024	10:42:37	475	68,96	32 756,00
02/10/2024	10:44:26	475	68,96	32 756,00
02/10/2024	10:46:32	447	68,86	30 780,42
02/10/2024	10:49:11	560	68,92	38 595,20
02/10/2024	10:51:01	560	68,88	38 572,80
02/10/2024	10:52:58	468	68,90	32 245,20
02/10/2024	10:54:35	468	68,86	32 226,48
02/10/2024	10:54:35	468	68,84	32 217,12
02/10/2024	10:59:24	688	68,70	47 265,60
02/10/2024	11:05:31	820	68,76	56 383,20
02/10/2024	11:05:31	645	68,74	44 337,30
02/10/2024	11:12:48	810	68,82	55 744,20
02/10/2024	11:16:07	825	68,90	56 842,50
02/10/2024	11:16:07	577	68,88	39 743,76
02/10/2024	11:16:09	65	68,86	4 475,90
02/10/2024	11:19:06	404	68,84	27 811,36
02/10/2024	11:19:06	121	68,84	8 329,64
02/10/2024	11:22:18	544	68,78	37 416,32
02/10/2024	11:24:35	536	68,66	36 801,76
02/10/2024	11:36:04	1 253	68,72	86 106,16
02/10/2024	11:36:04	620	68,72	42 606,40
02/10/2024	11:36:55	433	68,70	29 747,10
02/10/2024	11:40:12	744	68,62	51 053,28
02/10/2024	11:43:42	583	68,60	39 993,80
02/10/2024	11:46:02	533	68,64	36 585,12
02/10/2024	11:50:00	373	68,62	25 595,26
02/10/2024	11:50:00	27	68,62	1 852,74
02/10/2024	11:50:00	138	68,62	9 469,56
02/10/2024	11:50:00	9	68,62	617,58
02/10/2024	11:53:11	728	68,56	49 911,68
02/10/2024	11:59:45	162	68,64	11 119,68
02/10/2024	12:00:00	650	68,64	44 616,00
02/10/2024	12:00:02	557	68,64	38 232,48
02/10/2024	12:02:15	464	68,64	31 848,96
02/10/2024	12:06:10	592	68,56	40 587,52
02/10/2024	12:06:10	219	68,56	15 014,64
02/10/2024	12:11:58	654	68,54	44 825,16
02/10/2024	12:13:35	618	68,56	42 370,08
02/10/2024	12:16:40	292	68,60	20 031,20
02/10/2024	12:16:40	199	68,60	13 651,40
02/10/2024	12:21:20	766	68,64	52 578,24
02/10/2024	12:25:08	255	68,58	17 487,90
02/10/2024	12:28:05	560	68,60	38 416,00
02/10/2024	12:36:45	977	68,80	67 217,60
02/10/2024	12:36:45	70	68,80	4 816,00
02/10/2024	12:36:45	754	68,80	51 875,20
02/10/2024 02/10/2024	12:40:16 12:40:16	2 604	68,74 68,74	137,48 41 518,96

02/10/2024	12:44:17	172	68,76	11 826,72
02/10/2024	12:44:17	502	68,76	34 517,52
02/10/2024	12:47:37	658	68,76	45 244,08
02/10/2024	12:48:45	335	68,82	23 054,70
02/10/2024	12:48:45	758	68,82	52 165,56
02/10/2024	12:48:50	861	68,80	59 236,80
02/10/2024	12:54:54	795	68,84	54 727,80
02/10/2024	12:56:47	963	68,88	66 331,44
02/10/2024	13:01:11	909	68,82	62 557,38
02/10/2024	13:05:49	615	68,80	42 312,00
02/10/2024	13:06:32	521	68,78	35 834,38
02/10/2024	13:11:17	992	68,72	68 170,24
02/10/2024	13:15:01	524	68,72	36 009,28
02/10/2024	13:15:01	27	68,72	1 855,44
02/10/2024	13:15:01	373	68,72	25 632,56
	13:19:00	973	68,68	66 825,64
02/10/2024	13:24:48	817	68,70	56 127,90
02/10/2024
02/10/2024	13:24:48	677	68,68	46 496,36
02/10/2024	13:28:50	476	68,68	32 691,68
02/10/2024	13:28:50	454	68,68	31 180,72
02/10/2024	13:33:42	767	68,66	52 662,22
02/10/2024	13:33:43	307	68,66	21 078,62
02/10/2024	13:33:44	253	68,66	17 370,98
02/10/2024	13:37:31	973	68,72	66 864,56
02/10/2024	13:41:57	756	68,72	51 952,32
02/10/2024	13:44:11	377	68,72	25 907,44
02/10/2024	13:44:11	265	68,72	18 210,80
02/10/2024	13:45:36	878	68,72	60 336,16
02/10/2024	13:50:14	843	68,74	57 947,82
02/10/2024	13:50:47	730	68,72	50 165,60
02/10/2024	13:54:28	652	68,74	44 818,48
02/10/2024	13:54:28	325	68,74	22 340,50
02/10/2024	13:57:07	17	68,72	1 168,24
02/10/2024	13:57:07	367	68,72	25 220,24
02/10/2024	13:57:07	27	68,72	1 855,44
02/10/2024	13:57:07	149	68,72	10 239,28
02/10/2024	13:59:34	550	68,68	37 774,00
02/10/2024	14:02:04	60	68,70	4 122,00
02/10/2024	14:02:04	567	68,70	38 952,90
02/10/2024	14:02:35	602	68,72	41 369,44
02/10/2024	14:05:29	928	68,70	63 753,60
02/10/2024	14:07:57	670	68,66	46 002,20
02/10/2024	14:10:56	858	68,62	58 875,96
02/10/2024	14:12:22	470	68,58	32 232,60
	14:14:30	559	68,54	38 313,86
02/10/2024
02/10/2024	14:16:31	878	68,54	60 178,12
02/10/2024	14:16:31	878	68,52	60 160,56
02/10/2024	14:22:00	622	68,54	42 631,88
02/10/2024	14:22:00	9	68,54	616,86
02/10/2024	14:22:00	9	68,54	616,86
02/10/2024	14:22:00	499	68,54	34 201,46
02/10/2024	14:24:36	627	68,52	42 962,04
02/10/2024	14:25:10	614	68,52	42 071,28
02/10/2024	14:27:24	779	68,54	53 392,66
02/10/2024	14:27:24	16	68,54	1 096,64
02/10/2024	14:27:24	79	68,54	5 414,66
02/10/2024	14:32:17	1 245	68,58	85 382,10
02/10/2024	14:34:55	669	68,62	45 906,78
02/10/2024	14:40:59	235	68,74	16 153,90
02/10/2024	14:41:40	930	68,74	63 928,20
02/10/2024	14:42:43	247	68,80	16 993,60
02/10/2024	14:42:43	597	68,80	41 073,60
02/10/2024	14:43:41	1 682	68,78	115 687,96
02/10/2024	14:43:51	606	68,76	41 668,56
02/10/2024	14:43:51	185	68,76	12 720,60
02/10/2024	14:44:06	630	68,74	43 306,20

02/10/2024	14:47:02	699	68,78	48 077,22
02/10/2024	14:47:02	625	68,78	42 987,50
02/10/2024	14:49:59	560	68,78	38 516,80
02/10/2024	14:50:49	620	68,76	42 631,20
02/10/2024	14:50:50	563	68,74	38 700,62
02/10/2024	14:52:47	12	68,72	824,64
02/10/2024	14:52:47	695	68,72	47 760,40
02/10/2024	14:52:47	179	68,72	12 300,88
02/10/2024	14:54:17	763	68,72	52 433,36
02/10/2024	14:55:54	889	68,74	61 109,86
02/10/2024	15:00:22	1 151	68,72	79 096,72
02/10/2024	15:00:23	30	68,72	2 061,60
02/10/2024	15:00:23	27	68,72	1 855,44
02/10/2024	15:00:24	420	68,72	28 862,40
02/10/2024	15:00:24	9	68,72	618,48
02/10/2024	15:00:25	384	68,72	26 388,48
02/10/2024	15:07:31	1 393	68,72	95 726,96
02/10/2024	15:07:31	353	68,72	24 258,16
02/10/2024	15:07:31	749	68,76	51 501,24
02/10/2024	15:08:54	648	68,72	44 530,56
02/10/2024	15:09:12	644	68,80	44 307,20
02/10/2024	15:10:15	440	68,82	30 280,80
02/10/2024	15:10:16	154	68,80	10 595,20
02/10/2024	15:12:48	921	68,70	63 272,70
02/10/2024	15:14:31	860	68,70	59 082,00
02/10/2024	15:17:03	15	68,68	1 030,20
02/10/2024	15:17:03	630	68,68	43 268,40
02/10/2024	15:19:04	781	68,68	53 639,08
02/10/2024	15:19:04	546	68,66	37 488,36
02/10/2024	15:21:19	642	68,66	44 079,72
02/10/2024	15:21:36	166	68,64	11 394,24
02/10/2024	15:22:18	500	68,64	34 320,00
02/10/2024	15:22:58	652	68,62	44 740,24
02/10/2024	15:24:28	664	68,58	45 537,12
02/10/2024	15:27:48	560	68,62	38 427,20
02/10/2024	15:29:56	1 352	68,66	92 828,32
02/10/2024	15:29:56	178	68,66	12 221,48
02/10/2024	15:29:59	789	68,64	54 156,96
02/10/2024	15:30:00	18	68,62	1 235,16
02/10/2024	15:30:00	9	68,62	617,58
02/10/2024	15:30:16	560	68,66	38 449,60
02/10/2024	15:31:14	830	68,60	56 938,00
02/10/2024	15:31:17	93	68,58	6 377,94
02/10/2024	15:31:17	459	68,58	31 478,22
02/10/2024	15:32:08	10	68,58	685,80
02/10/2024	15:32:08	542	68,58	37 170,36
02/10/2024	15:32:10	219	68,56	15 014,64
02/10/2024	15:32:10	326	68,56	22 350,56
02/10/2024	15:33:41	915	68,54	62 714,10
02/10/2024	15:33:41	63	68,54	4 318,02
02/10/2024	15:33:41	300	68,54	20 562,00
02/10/2024	15:33:41	499	68,54	34 201,46
02/10/2024	15:34:10	438	68,54	30 020,52
02/10/2024	15:35:48	782	68,62	53 660,84
02/10/2024	15:36:34	820	68,62	56 268,40
02/10/2024	15:36:38	640	68,60	43 904,00
02/10/2024	15:38:17	709	68,64	48 665,76
02/10/2024	15:38:17	494	68,62	33 898,28
02/10/2024	15:38:20	304	68,60	20 854,40
02/10/2024	15:41:01	1 119	68,62	76 785,78
02/10/2024	15:41:06	18	68,60	1 234,80
02/10/2024	15:41:06	488	68,60	33 476,80
02/10/2024	15:41:06	400	68,60	27 440,00
02/10/2024	15:42:43	163	68,46	11 158,98
02/10/2024	15:42:59	957	68,46	65 516,22
02/10/2024	15:44:27	995	68,44	68 097,80

02/10/2024	15:45:39	678	68,38	46 361,64
02/10/2024	15:46:14	681	68,36	46 553,16
02/10/2024	15:47:29	134	68,44	9 170,96
02/10/2024	15:48:33	1 228	68,48	84 093,44
02/10/2024	15:51:19	1 319	68,58	90 457,02
02/10/2024	15:51:19	703	68,58	48 211,74
02/10/2024	15:51:19	18	68,56	1 234,08
02/10/2024	15:51:19	443	68,56	30 372,08
02/10/2024	15:51:19	30	68,56	2 056,80
02/10/2024	15:52:33	484	68,60	33 202,40
02/10/2024	15:52:33	34	68,60	2 332,40
02/10/2024	15:52:33	89	68,60	6 105,40
02/10/2024	15:52:33	62	68,60	4 253,20
02/10/2024	15:55:38	1 462	68,82	100 614,84
02/10/2024	15:56:04	849	68,80	58 411,20
02/10/2024	15:56:16	18	68,78	1 238,04
02/10/2024	15:56:16	9	68,78	619,02
02/10/2024	15:56:16	643	68,78	44 225,54
02/10/2024	15:58:59	1 061	68,84	73 039,24
02/10/2024	15:58:59	745	68,82	51 270,90
02/10/2024	15:59:56	789	68,78	54 267,42
02/10/2024	16:01:38	1 152	68,78	79 234,56
02/10/2024	16:05:17	988	68,86	68 033,68
02/10/2024	16:05:25	17	68,84	1 170,28
02/10/2024	16:05:25	1 100	68,86	75 746,00
02/10/2024	16:05:25	600	68,86	41 316,00
02/10/2024	16:05:25	2	68,86	137,72
02/10/2024	16:06:00	698	68,90	48 092,20
02/10/2024	16:06:00	657	68,90	45 267,30
02/10/2024	16:06:09	823	68,88	56 688,24
02/10/2024	16:07:22	960	68,92	66 163,20
02/10/2024	16:07:22	682	68,92	47 003,44
02/10/2024	16:07:38	541	68,92	37 285,72
02/10/2024	16:08:22	549	68,90	37 826,10
02/10/2024	16:08:26	281	68,90	19 360,90
02/10/2024	16:08:26	181	68,90	12 470,90
02/10/2024	16:10:45	236	68,94	16 269,84
02/10/2024	16:10:45	950	68,94	65 493,00
02/10/2024	16:10:47	39	68,94	2 688,66
02/10/2024	16:10:48	858	68,92	59 133,36
02/10/2024	16:12:56	1 339	68,96	92 337,44
02/10/2024	16:13:29	820	68,96	56 547,20
02/10/2024	16:15:12	1 491	69,00	102 879,00
02/10/2024	16:15:13	697	68,98	48 079,06
02/10/2024	16:15:13	519	68,96	35 790,24
02/10/2024	16:15:44	712	68,92	49 071,04
02/10/2024	16:17:16	1 220	68,94	84 106,80
02/10/2024	16:17:45	1 010	68,92	69 609,20
02/10/2024	16:17:47	28	68,92	1 929,76
03/10/2024	09:02:29	990	68,58	67 894,20
03/10/2024	09:02:34	838	68,56	57 453,28
03/10/2024	09:02:34	152	68,56	10 421,12
03/10/2024	09:02:34	693	68,54	47 498,22
03/10/2024	09:04:05	1 448	68,54	99 245,92
03/10/2024	09:04:05	1 017	68,52	69 684,84
03/10/2024	09:04:05	1 017	68,50	69 664,50
03/10/2024	09:06:43	596	68,48	40 814,08
03/10/2024	09:06:54	582	68,46	39 843,72
03/10/2024	09:09:03	1 543	68,48	105 664,65
03/10/2024	09:09:03	8	68,48	547,84
03/10/2024	09:09:30	761	68,46	52 098,06
03/10/2024	09:09:46	386	68,44	26 417,84
03/10/2024	09:09:46	375	68,44	25 665,00
03/10/2024	09:11:14	667	68,42	45 636,14
03/10/2024	09:11:26	773	68,40	52 873,20
03/10/2024	09:12:03	440	68,40	30 096,00

03/10/2024	09:12:58	744	68,36	50 859,84
03/10/2024	09:14:55	446	68,18	30 408,28
03/10/2024	09:14:55	431	68,18	29 385,58
03/10/2024	09:15:03	736	68,16	50 165,76
03/10/2024	09:16:21	619	68,26	42 252,94
03/10/2024	09:16:35	453	68,24	30 912,72
03/10/2024	09:16:41	189	68,22	12 893,58
03/10/2024	09:18:34	843	68,08	57 391,44
03/10/2024	09:18:40	352	68,06	23 957,12
03/10/2024	09:18:40	300	68,06	20 418,00
03/10/2024	09:20:42	769	67,92	52 230,48
03/10/2024	09:20:43	579	67,90	39 314,10
03/10/2024	09:21:48	500	68,02	34 010,00
03/10/2024	09:22:49	658	68,06	44 783,48
03/10/2024	09:23:39	561	68,02	38 159,22
03/10/2024	09:24:50	191	67,98	12 984,18
03/10/2024	09:24:50	18	67,98	1 223,64
03/10/2024	09:24:53	520	67,98	35 349,60
03/10/2024	09:26:07	429	67,94	29 146,26
03/10/2024	09:27:50	665	67,96	45 193,40
03/10/2024	09:28:00	9	67,94	611,46
03/10/2024	09:30:00	954	67,96	64 833,84
03/10/2024	09:30:01	669	67,94	45 451,86
03/10/2024	09:30:02	333	67,92	22 617,36
03/10/2024	09:30:05	28	67,92	1 901,76
03/10/2024	09:33:32	545	67,84	36 972,80
03/10/2024	09:33:32	18	67,84	1 221,12
03/10/2024	09:33:43	9	67,82	610,38
03/10/2024	09:33:45	552	67,82	37 436,64
03/10/2024	09:34:49	1 256	67,78	85 131,68
03/10/2024	09:35:28	18	67,80	1 220,40
03/10/2024	09:37:48	1 596	67,86	108 304,56
03/10/2024	09:37:48	819	67,86	55 577,34
03/10/2024	09:38:00	100	67,84	6 784,00
03/10/2024	09:38:00	9	67,84	610,56
03/10/2024	09:38:00	464	67,84	31 477,76
03/10/2024	09:39:42	964	67,82	65 378,48
03/10/2024	09:39:48	18	67,80	1 220,40
03/10/2024	09:39:48	9	67,80	610,20
03/10/2024	09:39:48	182	67,80	12 339,60
03/10/2024	09:41:44	924	67,72	62 573,28
03/10/2024	09:45:00	186	67,78	12 607,08
03/10/2024	09:45:00	18	67,78	1 220,04
03/10/2024	09:45:00	9	67,78	610,02
03/10/2024	09:45:00	659	67,78	44 667,02
03/10/2024	09:45:00	154	67,78	10 438,12
03/10/2024	09:45:00	350	67,78	23 723,00
03/10/2024	09:45:00	67	67,78	4 541,26
03/10/2024	09:45:00	635	67,78	43 040,30
03/10/2024	09:47:15	561	67,68	37 968,48
03/10/2024	09:48:11	595	67,66	40 257,70
03/10/2024	09:48:49	478	67,66	32 341,48
03/10/2024	09:49:40	208	67,64	14 069,12
03/10/2024	09:49:41	12	67,64	811,68
03/10/2024	09:49:46	233	67,64	15 760,12
03/10/2024	09:50:53	500	67,64	33 820,00
03/10/2024	09:51:10	443	67,62	29 955,66
03/10/2024	09:52:41	442	67,60	29 879,20
03/10/2024	09:53:47	1	67,64	67,64
03/10/2024	09:53:50	18	67,64	1 217,52
03/10/2024	09:53:50	9	67,64	608,76
03/10/2024	09:53:50	415	67,64	28 070,60
03/10/2024	09:54:51	122	67,64	8 252,08
03/10/2024	09:54:51	320	67,64	21 644,80
03/10/2024	09:54:52	299	67,62	20 218,38
03/10/2024	09:57:25	130	67,60	8 788,00

03/10/2024	09:57:25	679	67,60	45 900,40
03/10/2024	09:59:57	279	67,60	18 860,40
03/10/2024	10:00:30	415	67,60	28 054,00
03/10/2024	10:00:30	450	67,60	30 420,00
03/10/2024	10:01:32	476	67,60	32 177,60
03/10/2024	10:03:23	561	67,66	37 957,26
03/10/2024	10:05:07	814	67,68	55 091,52
03/10/2024	10:05:12	574	67,66	38 836,84
03/10/2024	10:08:25	9	67,62	608,58
03/10/2024	10:08:25	800	67,62	54 096,00
03/10/2024	10:08:44	502	67,60	33 935,20
03/10/2024	10:08:44	297	67,60	20 077,20
03/10/2024	10:10:20	669	67,54	45 184,26
03/10/2024	10:15:30	1 291	67,58	87 245,78
03/10/2024	10:15:36	734	67,56	49 589,04
03/10/2024	10:18:54	1 131	67,60	76 455,60
03/10/2024	10:20:44	1 015	67,64	68 654,60
03/10/2024	10:20:44	711	67,62	48 077,82
03/10/2024	10:21:56	479	67,64	32 399,56
03/10/2024	10:22:59	479	67,60	32 380,40
03/10/2024	10:23:39	478	67,54	32 284,12
03/10/2024	10:24:50	73	67,50	4 927,50
03/10/2024	10:24:50	382	67,50	25 785,00
03/10/2024	10:28:53	937	67,66	63 397,42
03/10/2024	10:28:53	655	67,64	44 304,20
03/10/2024	10:31:01	859	67,52	57 999,68
03/10/2024	10:32:25	451	67,44	30 415,44
03/10/2024	10:32:25	451	67,42	30 406,42
03/10/2024	10:34:57	901	67,38	60 709,38
03/10/2024	10:39:13	561	67,52	37 878,72
03/10/2024	10:39:45	965	67,50	65 137,50
03/10/2024	10:40:03	885	67,50	59 737,50
03/10/2024	10:42:38	958	67,46	64 626,68
03/10/2024	10:42:42	134	67,44	9 036,96
03/10/2024	10:44:27	561	67,44	37 833,84
03/10/2024	10:46:53	702	67,52	47 399,04
03/10/2024	10:48:48	491	67,46	33 122,86
03/10/2024	10:48:48	158	67,46	10 658,68
03/10/2024	10:50:14	662	67,40	44 618,80
03/10/2024	10:52:14	615	67,32	41 401,80
03/10/2024	10:52:14	1	67,32	67,32
03/10/2024	10:52:14	1	67,32	67,32
03/10/2024	10:52:14	59	67,32	3 971,88
03/10/2024	10:54:46	676	67,34	45 521,84
03/10/2024	10:58:10	799	67,36	53 820,64
03/10/2024	10:59:43	900	67,34	60 606,00
03/10/2024	11:01:47	698	67,32	46 989,36
03/10/2024	11:03:43	700	67,32	47 124,00
03/10/2024	11:05:09	635	67,26	42 710,10
03/10/2024	11:05:11	109	67,24	7 329,16
03/10/2024	11:08:18	810	67,24	54 464,40
03/10/2024	11:12:08	707	67,38	47 637,66
03/10/2024	11:13:00	798	67,38	53 769,24
03/10/2024	11:13:00	73	67,36	4 917,28
03/10/2024	11:18:20	561	67,46	37 845,06
03/10/2024	11:18:49	1 078	67,44	72 700,32
03/10/2024	11:20:04	1 003	67,42	67 622,26
03/10/2024	11:20:21	790	67,40	53 246,00
03/10/2024	11:23:04	818	67,44	55 165,92
03/10/2024	11:26:22	679	67,44	45 791,76
03/10/2024	11:26:22	475	67,42	32 024,50
03/10/2024	11:27:38	472	67,44	31 831,68
03/10/2024	11:30:23	939	67,42	63 307,38
03/10/2024	11:30:23	939	67,40	63 288,60
03/10/2024	11:34:17	362	67,36	24 384,32
03/10/2024	11:34:17	89	67,36	5 995,04

03/10/2024	11:37:19	853	67,48	57 560,44
03/10/2024	11:39:14	638	67,48	43 052,24
03/10/2024	11:40:26	465	67,46	31 368,90
03/10/2024	11:42:40	718	67,42	48 407,56
03/10/2024	11:45:23	711	67,44	47 949,84
03/10/2024	11:47:10	726	67,40	48 932,40
03/10/2024	11:49:26	170	67,46	11 468,20
03/10/2024	11:49:26	486	67,46	32 785,56
03/10/2024	11:54:32	1 046	67,48	70 584,08
03/10/2024	11:54:33	913	67,46	61 590,98
03/10/2024	11:58:31	1 010	67,50	68 175,00
03/10/2024	12:03:11	960	67,58	64 876,80
03/10/2024	12:05:53	985	67,60	66 586,00
03/10/2024	12:06:29	943	67,58	63 727,94
	12:09:27	1 014	67,56	68 505,84
03/10/2024	12:11:43	561	67,52	37 878,72
03/10/2024
03/10/2024	12:17:17	622	67,48	41 972,56
03/10/2024	12:17:17	500	67,48	33 740,00
03/10/2024	12:18:38	1 000	67,48	67 480,00
03/10/2024	12:22:28	603	67,48	40 690,44
03/10/2024	12:22:28	300	67,48	20 244,00
03/10/2024	12:29:39	561	67,58	37 912,38
03/10/2024	12:32:32	1 330	67,64	89 961,20
03/10/2024	12:34:36	623	67,64	42 139,72
03/10/2024	12:34:46	651	67,62	44 020,62
03/10/2024	12:34:47	510	67,60	34 476,00
03/10/2024	12:36:33	561	67,56	37 901,16
03/10/2024	12:39:59	704	67,56	47 562,24
03/10/2024	12:41:28	538	67,54	36 336,52
03/10/2024	12:41:28	391	67,54	26 408,14
03/10/2024	12:46:13	864	67,62	58 423,68
03/10/2024	12:46:14	690	67,60	46 644,00
03/10/2024	12:53:14	1 121	67,66	75 846,86
03/10/2024	12:53:14	934	67,64	63 175,76
03/10/2024	12:54:59	450	67,62	30 429,00
03/10/2024	13:00:32	847	67,64	57 291,08
03/10/2024	13:00:34	666	67,64	45 048,24
03/10/2024	13:05:00	631	67,66	42 693,46
	13:05:59	777	67,66	52 571,82
03/10/2024	13:08:34	673	67,64	45 521,72
03/10/2024
03/10/2024	13:11:20	768	67,72	52 008,96
03/10/2024	13:13:33	600	67,80	40 680,00
03/10/2024	13:13:33	7	67,80	474,60
03/10/2024	13:15:47	615	67,78	41 684,70
03/10/2024	13:19:12	610	67,80	41 358,00
03/10/2024	13:19:37	636	67,78	43 108,08
03/10/2024	13:24:35	880	67,78	59 646,40
03/10/2024	13:26:51	541	67,76	36 658,16
03/10/2024	13:26:51	217	67,76	14 703,92
03/10/2024	13:26:54	733	67,74	49 653,42
03/10/2024	13:29:15	300	67,70	20 310,00
03/10/2024	13:29:34	495	67,70	33 511,50
03/10/2024	13:33:57	841	67,72	56 952,52
03/10/2024	13:33:57	93	67,72	6 297,96
03/10/2024	13:37:19	47	67,78	3 185,66
03/10/2024	13:37:46	946	67,78	64 119,88
03/10/2024	13:39:38	762	67,84	51 694,08
03/10/2024	13:40:10	777	67,84	52 711,68
03/10/2024	13:43:08	995	67,80	67 461,00
03/10/2024	13:45:34	1 004	67,78	68 051,12
03/10/2024	13:49:43	898	67,74	60 830,52
03/10/2024	13:49:48	722	67,72	48 893,84
03/10/2024	13:52:48	894	67,68	60 505,92
03/10/2024	13:59:03	1 158	67,80	78 512,40
03/10/2024	13:59:03	154	67,80	10 441,20
03/10/2024	14:02:13	1 200	67,90	81 480,00

03/10/2024	14:02:45	610	67,88	41 406,80
03/10/2024	14:02:45	653	67,86	44 312,58
03/10/2024	14:04:20	447	67,80	30 306,60
03/10/2024	14:09:50	1 133	67,86	76 885,38
03/10/2024	14:09:51	606	67,84	41 111,04
03/10/2024	14:11:04	760	67,82	51 543,20
03/10/2024	14:13:00	374	67,80	25 357,20
03/10/2024	14:13:00	483	67,80	32 747,40
03/10/2024	14:15:30	298	67,76	20 192,48
03/10/2024	14:15:30	377	67,76	25 545,52
03/10/2024	14:15:40	472	67,74	31 973,28
03/10/2024	14:16:51	577	67,70	39 062,90
03/10/2024	14:18:48	577	67,62	39 016,74
03/10/2024	14:20:01	599	67,54	40 456,46
03/10/2024	14:21:13	703	67,54	47 480,62
03/10/2024	14:23:38	56	67,56	3 783,36
03/10/2024	14:23:38	71	67,56	4 796,76
03/10/2024	14:23:38	594	67,56	40 130,64
03/10/2024	14:23:46	561	67,56	37 901,16
03/10/2024	14:28:12	330	67,58	22 301,40
03/10/2024	14:28:12	859	67,58	58 051,22
03/10/2024	14:29:50	338	67,58	22 842,04
03/10/2024	14:29:50	313	67,58	21 152,54
03/10/2024	14:29:50	598	67,56	40 400,88
03/10/2024	14:29:51	621	67,54	41 942,34
03/10/2024	14:33:20	1 190	67,58	80 420,20
03/10/2024	14:33:32	834	67,56	56 345,04
03/10/2024	14:35:24	640	67,48	43 187,20
03/10/2024	14:35:24	161	67,46	10 861,06
03/10/2024	14:35:24	287	67,46	19 361,02
03/10/2024	14:37:58	925	67,44	62 382,00
03/10/2024	14:38:58	617	67,40	41 585,80
03/10/2024	14:40:10	672	67,34	45 252,48
03/10/2024	14:42:56	843	67,38	56 801,34
03/10/2024	14:45:11	561	67,46	37 845,06
03/10/2024	14:45:25	277	67,44	18 680,88
03/10/2024	14:45:25	482	67,44	32 506,08
03/10/2024	14:46:00	659	67,46	44 456,14
03/10/2024	14:47:14	753	67,44	50 782,32
03/10/2024	14:48:15	712	67,44	48 017,28
03/10/2024	14:50:55	17	67,40	1 145,80
03/10/2024	14:50:55	738	67,40	49 741,20
03/10/2024	14:51:38	859	67,38	57 879,42
03/10/2024	14:51:38	468	67,36	31 524,48
03/10/2024	14:53:21	908	67,38	61 181,04
03/10/2024	14:53:58	447	67,40	30 127,80
03/10/2024	14:54:38	438	67,38	29 512,44
03/10/2024	14:56:38	678	67,36	45 670,08
03/10/2024	14:57:54	732	67,34	49 292,88
03/10/2024	14:59:33	754	67,34	50 774,36
03/10/2024	14:59:34	561	67,34	37 777,74
03/10/2024	15:01:35	56	67,34	3 771,04
03/10/2024	15:01:35	621	67,34	41 818,14
03/10/2024	15:01:55	868	67,32	58 433,76
03/10/2024	15:03:19	791	67,12	53 091,92
03/10/2024	15:06:20	889	67,10	59 651,90
03/10/2024	15:06:35	802	67,08	53 798,16
03/10/2024	15:07:44	557	67,06	37 352,42
03/10/2024	15:09:03	35	67,04	2 346,40
03/10/2024	15:09:03	700	67,04	46 928,00
03/10/2024	15:11:03	575	67,00	38 525,00
03/10/2024	15:12:08	938	67,04	62 883,52
03/10/2024	15:12:09	368	67,02	24 663,36
03/10/2024	15:14:06	990	67,08	66 409,20
03/10/2024	15:14:06	581	67,08	38 973,48
03/10/2024	15:14:59	1 052	67,14	70 631,28

03/10/2024	15:15:18	411	67,14	27 594,54
03/10/2024	15:15:18	227	67,14	15 240,78
03/10/2024	15:17:37	237	67,30	15 950,10
03/10/2024	15:19:43	133	67,38	8 961,54
03/10/2024	15:19:43	287	67,38	19 338,06
03/10/2024	15:19:44	662	67,38	44 605,56
03/10/2024	15:20:21	420	67,38	28 299,60
03/10/2024	15:20:56	333	67,42	22 450,86
03/10/2024	15:20:56	159	67,42	10 719,78
03/10/2024	15:21:32	387	67,42	26 091,54
03/10/2024	15:21:32	34	67,42	2 292,28
03/10/2024	15:21:33	1 079	67,38	72 703,02
03/10/2024	15:21:34	1 088	67,36	73 287,68
03/10/2024	15:22:49	10	67,34	673,40
03/10/2024	15:22:49	827	67,34	55 690,18
03/10/2024	15:22:49	541	67,32	36 420,12
03/10/2024	15:23:51	362	67,34	24 377,08
03/10/2024	15:23:53	9	67,34	606,06
03/10/2024	15:23:53	489	67,34	32 929,26
03/10/2024	15:24:56	552	67,30	37 149,60
03/10/2024	15:25:40	4	67,26	269,04
03/10/2024	15:25:47	1	67,26	67,26
03/10/2024	15:26:20	75	67,26	5 044,50
03/10/2024	15:26:25	795	67,26	53 471,70
03/10/2024	15:28:07	1	67,32	67,32
03/10/2024	15:28:43	1 588	67,30	106 872,40
03/10/2024	15:29:55	671	67,34	45 185,14
03/10/2024	15:29:56	199	67,32	13 396,68
03/10/2024	15:30:01	1 276	67,32	85 900,32
03/10/2024	15:30:02	1 025	67,30	68 982,50
03/10/2024	15:30:34	661	67,30	44 485,30
03/10/2024	15:31:44	1 604	67,32	107 981,28
03/10/2024	15:33:08	867	67,42	58 453,14
03/10/2024	15:33:08	769	67,42	51 845,98
03/10/2024	15:33:40	741	67,42	49 958,22
03/10/2024	15:34:13	1 208	67,40	81 419,20
03/10/2024	15:34:52	633	67,44	42 689,52
03/10/2024	15:34:52	419	67,44	28 257,36
03/10/2024	15:35:11	1 653	67,40	111 412,20
03/10/2024	15:35:11	1 561	67,38	105 180,18
03/10/2024	15:36:35	851	67,36	57 323,36
03/10/2024	15:36:59	743	67,36	50 048,48
03/10/2024	15:37:05	34	67,34	2 289,56
03/10/2024	15:37:05	514	67,34	34 612,76
03/10/2024	15:37:50	639	67,36	43 043,04
03/10/2024	15:38:01	669	67,36	45 063,84
03/10/2024	15:38:34	668	67,34	44 983,12
03/10/2024	15:39:04	891	67,38	60 035,58
03/10/2024	15:39:17	445	67,36	29 975,20
03/10/2024	15:40:01	835	67,34	56 228,90
03/10/2024	15:40:54	972	67,30	65 415,60
03/10/2024	15:41:41	18	67,24	1 210,32
03/10/2024	15:41:41	792	67,24	53 254,08
03/10/2024	15:43:41	561	67,28	37 744,08
03/10/2024	15:45:03	1 491	67,26	100 284,66
03/10/2024	15:45:03	1 030	67,26	69 277,80
03/10/2024	15:45:49	967	67,24	65 021,08
03/10/2024	15:47:15	1 352	67,32	91 016,64
03/10/2024	15:47:19	615	67,30	41 389,50
03/10/2024	15:47:36	694	67,30	46 706,20
03/10/2024	15:48:15	722	67,26	48 561,72
03/10/2024	15:48:17	222	67,24	14 927,28
03/10/2024	15:49:06	861	67,22	57 876,42
03/10/2024	15:49:29	391	67,18	26 267,38
03/10/2024	15:49:29	173	67,18	11 622,14
03/10/2024	15:50:10	819	67,16	55 004,04

03/10/2024	15:50:29	561	67,14	37 665,54
03/10/2024	15:50:29	561	67,12	37 654,32
03/10/2024	15:51:24	723	67,08	48 498,84
03/10/2024	15:52:06	819	67,10	54 954,90
03/10/2024	15:52:57	420	67,12	28 190,40
03/10/2024	15:54:34	1 599	67,20	107 452,80
03/10/2024	15:54:36	651	67,18	43 734,18
03/10/2024	15:54:36	218	67,18	14 645,24
03/10/2024	15:55:48	1 031	67,24	69 324,44
03/10/2024	15:56:06	633	67,24	42 562,92
03/10/2024	15:56:06	97	67,24	6 522,28
03/10/2024	15:56:22	858	67,22	57 674,76
03/10/2024	15:57:24	721	67,18	48 436,78
03/10/2024	15:59:08	561	67,20	37 699,20
03/10/2024	15:59:14	238	67,18	15 988,84
03/10/2024	15:59:14	797	67,18	53 542,46
03/10/2024	15:59:52	1 186	67,16	79 651,76
03/10/2024	16:00:46	673	67,36	45 333,28
03/10/2024	16:00:46	712	67,36	47 960,32
03/10/2024	16:00:49	973	67,34	65 521,82
03/10/2024	16:01:09	667	67,26	44 862,42
03/10/2024	16:01:32	494	67,24	33 216,56
03/10/2024	16:02:00	768	67,18	51 594,24
03/10/2024	16:02:10	486	67,10	32 610,60
03/10/2024	16:02:42	504	67,14	33 838,56
03/10/2024	16:03:01	769	67,12	51 615,28
03/10/2024	16:03:31	753	67,10	50 526,30
03/10/2024	16:04:04	601	67,12	40 339,12
03/10/2024	16:05:02	1 200	67,16	80 592,00
03/10/2024	16:05:02	35	67,16	2 350,60
03/10/2024	16:05:02	866	67,14	58 143,24
03/10/2024	16:06:15	1 490	67,26	100 217,40
03/10/2024	16:06:16	998	67,24	67 105,52
03/10/2024	16:06:44	751	67,22	50 482,22
03/10/2024	16:08:29	755	67,36	50 856,80
03/10/2024	16:08:29	962	67,36	64 800,32
03/10/2024	16:08:35	1 008	67,34	67 878,72
03/10/2024	16:08:36	826	67,32	55 606,32
03/10/2024	16:09:14	701	67,28	47 163,28
03/10/2024	16:09:51	884	67,28	59 475,52
03/10/2024	16:10:37	781	67,30	52 561,30
03/10/2024	16:11:53	1 711	67,30	115 150,31
03/10/2024	16:11:53	242	67,28	16 281,76
03/10/2024	16:11:53	622	67,28	41 848,16
03/10/2024	16:11:54	490	67,26	32 957,40
03/10/2024	16:12:24	813	67,14	54 584,82
03/10/2024	16:12:51	714	67,12	47 923,68
03/10/2024	16:13:10	367	67,14	24 640,38
03/10/2024	16:13:40	465	67,18	31 238,70
03/10/2024	16:13:40	405	67,18	27 207,90
03/10/2024	16:14:18	92	67,16	6 178,72
03/10/2024	16:14:26	561	67,16	37 676,76
03/10/2024	16:14:28	475	67,14	31 891,50
03/10/2024	16:15:21	561	67,28	37 744,08
03/10/2024	16:15:35	1 452	67,28	97 690,56
03/10/2024	16:15:35	1 019	67,26	68 537,94
03/10/2024	16:15:49	442	67,24	29 720,08
03/10/2024	16:16:42	1 197	67,34	80 605,98
03/10/2024	16:17:07	1 002	67,34	67 474,68
03/10/2024	16:17:08	790	67,34	53 198,60
03/10/2024	16:17:36	938	67,32	63 146,16
03/10/2024	16:18:26	615	67,28	41 377,20
04/10/2024	09:02:35	313	67,60	21 158,80
04/10/2024	09:02:35	668	67,60	45 156,80
04/10/2024	09:02:35	16	67,60	1 081,60
04/10/2024	09:02:35	706	67,60	47 725,60

04/10/2024	09:02:35	403	67,60	27 242,80
04/10/2024	09:02:35	385	67,60	26 026,00
04/10/2024	09:05:34	907	67,64	61 349,48
04/10/2024	09:05:34	635	67,62	42 938,70
04/10/2024	09:05:34	635	67,60	42 926,00
04/10/2024	09:05:34	1 740	67,60	117 624,00
04/10/2024	09:06:55	907	67,56	61 276,92
04/10/2024	09:06:56	907	67,54	61 258,78
04/10/2024	09:06:57	482	67,52	32 544,64
04/10/2024	09:06:57	153	67,52	10 330,56
04/10/2024	09:07:53	95	67,56	6 418,20
04/10/2024	09:07:53	324	67,56	21 889,44
04/10/2024	09:08:09	1 395	67,60	94 302,00
04/10/2024	09:08:23	743	67,58	50 211,94
04/10/2024	09:08:23	519	67,56	35 063,64
04/10/2024	09:08:24	237	67,54	16 006,98
04/10/2024	09:10:39	832	67,62	56 259,84
04/10/2024	09:13:27	907	67,78	61 476,46
04/10/2024	09:13:27	792	67,80	53 697,60
04/10/2024	09:13:37	1 269	67,76	85 987,44
04/10/2024	09:15:25	297	67,78	20 130,66
04/10/2024	09:18:55	907	67,90	61 585,30
04/10/2024	09:18:55	635	67,88	43 103,80
04/10/2024	09:18:55	620	67,88	42 085,60
04/10/2024	09:18:55	83	67,90	5 635,70
04/10/2024	09:19:10	671	67,86	45 534,06
04/10/2024	09:19:10	1 341	67,86	91 000,26
04/10/2024	09:20:00	770	67,84	52 236,80
04/10/2024	09:20:00	752	67,82	51 000,64
04/10/2024	09:22:37	633	67,84	42 942,72
04/10/2024	09:23:57	1 017	67,84	68 993,28
04/10/2024	09:24:00	553	67,84	37 515,52
04/10/2024	09:24:07	385	67,82	26 110,70
04/10/2024	09:25:14	414	67,84	28 085,76
04/10/2024	09:27:04	634	67,94	43 073,96
04/10/2024	09:27:14	927	67,92	62 961,84
04/10/2024	09:29:08	681	67,98	46 294,38
04/10/2024	09:29:08	231	67,98	15 703,38
04/10/2024	09:29:14	384	67,96	26 096,64
04/10/2024	09:31:24	804	67,96	54 639,84
04/10/2024	09:31:24	514	67,96	34 931,44
04/10/2024	09:32:40	636	67,84	43 146,24
04/10/2024	09:34:31	677	67,88	45 954,76
04/10/2024	09:36:28	990	68,00	67 320,00
04/10/2024	09:36:28	693	67,98	47 110,14
04/10/2024	09:36:28	742	68,00	50 456,00
04/10/2024	09:39:01	467	67,96	31 737,32
04/10/2024	09:39:01	467	67,94	31 727,98
04/10/2024	09:41:35	569	67,94	38 657,86
04/10/2024	09:41:53	514	67,98	34 941,72
04/10/2024	09:43:39	751	68,02	51 083,02
04/10/2024	09:43:40	158	68,00	10 744,00
04/10/2024	09:45:37	631	67,96	42 882,76
04/10/2024	09:46:24	423	67,94	28 738,62
04/10/2024	09:48:33	785	67,92	53 317,20
04/10/2024	09:51:00	772	67,92	52 434,24
04/10/2024	09:55:33	1 153	67,96	78 357,88
04/10/2024	09:55:35	163	67,94	11 074,22
04/10/2024	09:55:35	885	67,94	60 126,90
04/10/2024	09:57:39	759	67,90	51 536,10
04/10/2024	10:01:44	1 121	67,96	76 183,16
04/10/2024	10:03:16	983	68,00	66 844,00
04/10/2024	10:03:16	688	67,98	46 770,24
04/10/2024	10:03:16	143	67,96	9 718,28
04/10/2024	10:05:22	802	67,94	54 487,88
04/10/2024	10:06:41	559	67,92	37 967,28

04/10/2024	10:06:41	451	67,88	30 613,88
04/10/2024	10:08:07	666	67,78	45 141,48
04/10/2024	10:13:23	97	67,88	6 584,36
04/10/2024	10:13:23	1 331	67,88	90 348,28
04/10/2024	10:14:16	895	67,86	60 734,70
04/10/2024	10:14:16	628	67,84	42 603,52
04/10/2024	10:14:16	300	67,86	20 358,00
04/10/2024	10:14:16	569	67,86	38 612,34
04/10/2024	10:19:21	1 087	67,82	73 720,34
04/10/2024	10:19:21	761	67,80	51 595,80
04/10/2024	10:22:32	787	67,82	53 374,34
04/10/2024	10:23:54	806	67,82	54 662,92
04/10/2024	10:23:55	695	67,80	47 121,00
04/10/2024	10:25:45	514	67,78	34 838,92
04/10/2024	10:29:40	740	67,80	50 172,00
04/10/2024	10:29:40	517	67,78	35 042,26
04/10/2024	10:33:39	816	67,80	55 324,80
04/10/2024	10:33:43	648	67,78	43 921,44
04/10/2024	10:35:28	657	67,80	44 544,60
04/10/2024	10:37:00	386	67,84	26 186,24
04/10/2024	10:38:41	717	67,80	48 612,60
04/10/2024	10:44:43	1 118	68,02	76 046,36
04/10/2024	10:44:45	586	68,02	39 859,72
04/10/2024	10:45:49	1 034	68,02	70 332,68
04/10/2024	10:46:38	934	68,02	63 530,68
04/10/2024	10:48:21	627	67,94	42 598,38
04/10/2024	10:51:33	625	67,94	42 462,50
04/10/2024	10:53:28	707	67,92	48 019,44
04/10/2024	10:56:03	894	67,96	60 756,24
04/10/2024	10:57:28	551	67,94	37 434,94
04/10/2024	10:57:28	385	67,92	26 149,20
04/10/2024	11:01:21	766	68,04	52 118,64
04/10/2024	11:01:23	671	68,02	45 641,42
04/10/2024	11:07:18	1 192	68,00	81 056,00
04/10/2024	11:07:18	836	67,98	56 831,28
04/10/2024	11:07:21	171	67,96	11 621,16
04/10/2024	11:09:43	200	67,92	13 584,00
04/10/2024	11:09:43	387	67,92	26 285,04
04/10/2024	11:16:00	1 360	67,94	92 398,40
04/10/2024	11:19:36	853	68,06	58 055,18
04/10/2024	11:20:19	622	68,10	42 358,20
04/10/2024	11:20:19 11:20:25	223 514	68,10 68,10	15 186,30 35 003,40
04/10/2024	11:21:19	292	68,10	19 885,20
04/10/2024	11:21:24	50	68,10	3 405,00
04/10/2024	11:23:15	833	68,10	56 727,30
04/10/2024 04/10/2024	11:27:48	1 009	68,20	68 813,80
04/10/2024	11:28:55	611	68,18	41 657,98
04/10/2024	11:29:16	574	68,16	39 123,84
04/10/2024	11:31:09	522	68,18	35 589,96
04/10/2024	11:31:27	50	68,16	3 408,00
04/10/2024	11:32:22	415	68,16	28 286,40
04/10/2024	11:38:06	1 386	68,18	94 497,48
04/10/2024	11:38:06	751	68,16	51 188,16
04/10/2024	11:38:31	614	68,16	41 850,24
04/10/2024	11:41:07	722	68,16	49 211,52
04/10/2024	11:43:00	652	68,14	44 427,28
04/10/2024	11:46:11	577	68,16	39 328,32
04/10/2024	11:46:11	690	68,14	47 016,60
04/10/2024	11:50:59	806	68,14	54 920,84
04/10/2024
	11:51:19	847	68,14	57 714,58
04/10/2024 04/10/2024	11:52:41	416	68,18	28 362,88
04/10/2024	11:57:04	950	68,22	64 809,00
04/10/2024	11:58:24 11:59:58	659 801	68,22 68,22	44 956,98 54 644,22

04/10/2024	12:05:45	556	68,24	37 941,44
04/10/2024	12:05:45	389	68,22	26 537,58
04/10/2024	12:05:45	416	68,24	28 387,84
04/10/2024	12:07:09	525	68,22	35 815,50
04/10/2024	12:09:11	554	68,32	37 849,28
04/10/2024	12:09:25	563	68,30	38 452,90
04/10/2024	12:14:52	1 055	68,36	72 119,80
04/10/2024	12:14:52	514	68,36	35 137,04
04/10/2024	12:19:05	914	68,44	62 554,16
04/10/2024	12:19:05	640	68,42	43 788,80
04/10/2024	12:21:43	924	68,40	63 201,60
04/10/2024	12:21:44	346	68,38	23 659,48
04/10/2024	12:21:44	269	68,38	18 394,22
04/10/2024	12:26:12	1 106	68,38	75 628,28
04/10/2024	12:26:13	600	68,36	41 016,00
	12:26:13	418	68,34	28 566,12
04/10/2024	12:35:46	907	68,40	62 038,80
04/10/2024
04/10/2024	12:35:47	1 393	68,38	95 253,34
04/10/2024	12:36:00	579	68,36	39 580,44
04/10/2024	12:36:06	475	68,36	32 471,00
04/10/2024	12:37:34	418	68,34	28 566,12
04/10/2024	12:39:23	619	68,32	42 290,08
04/10/2024	12:41:45	717	68,26	48 942,42
04/10/2024	12:48:38	1 214	68,28	82 891,92
04/10/2024	12:49:42	694	68,26	47 372,44
04/10/2024	12:49:44	569	68,24	38 828,56
04/10/2024	12:54:56	894	68,26	61 024,44
04/10/2024	12:54:56	626	68,24	42 718,24
04/10/2024	12:58:38	785	68,22	53 552,70
04/10/2024	12:59:10	782	68,20	53 332,40
04/10/2024	13:06:36	1 318	68,24	89 940,32
04/10/2024	13:06:36	601	68,24	41 012,24
04/10/2024	13:06:37	420	68,22	28 652,40
04/10/2024	13:11:40	704	68,24	48 040,96
04/10/2024	13:11:40	736	68,22	50 209,92
04/10/2024	13:18:32	1 010	68,24	68 922,40
04/10/2024	13:19:43	514	68,24	35 075,36
04/10/2024	13:20:06	466	68,24	31 799,84
04/10/2024	13:20:07	215	68,24	14 671,60
04/10/2024	13:21:08	505	68,24	34 461,20
04/10/2024	13:22:37	451	68,20	30 758,20
04/10/2024	13:24:31	692	68,22	47 208,24
04/10/2024	13:32:51	1 092	68,22	74 496,24
04/10/2024	13:36:57	687	68,20	46 853,40
04/10/2024	13:36:57	226	68,20	15 413,20
04/10/2024	13:36:57	401	68,20	27 348,20
04/10/2024	13:36:59	113	68,20	7 706,60
04/10/2024	13:41:32	401	68,20	27 348,20
04/10/2024	13:43:46	453	68,24	30 912,72
04/10/2024	13:43:46	721	68,24	49 201,04
04/10/2024	13:43:46	1 507	68,22	102 807,54
04/10/2024	13:43:53	661	68,20	45 080,20
04/10/2024	13:44:12	701	68,18	47 794,18
04/10/2024	13:47:18	361	68,20	24 620,20
	13:47:18	324	68,20	22 096,80
04/10/2024	13:47:20	359	68,20	24 483,80
04/10/2024
04/10/2024	13:54:43	1 424	68,32	97 287,68
04/10/2024	13:54:43	1 000	68,30	68 300,00
04/10/2024	13:54:43	514	68,28	35 095,92
04/10/2024	13:57:43	152	68,28	10 378,56
04/10/2024	13:57:43	547	68,28	37 349,16
04/10/2024	13:58:12	571	68,28	38 987,88
04/10/2024	14:02:46	771	68,24	52 613,04
04/10/2024	14:06:13	1 107	68,22	75 519,54
04/10/2024	14:06:13	517	68,22	35 269,74
04/10/2024	14:07:14	644	68,22	43 933,68

04/10/2024	14:09:28	767	68,18	52 294,06
04/10/2024	14:10:49	514	68,12	35 013,68
04/10/2024	14:12:08	542	68,12	36 921,04
04/10/2024	14:18:55	1 036	68,10	70 551,60
04/10/2024	14:18:55	217	68,10	14 777,70
04/10/2024	14:18:55	566	68,10	38 544,60
04/10/2024	14:18:55	348	68,08	23 691,84
04/10/2024	14:18:55	48	68,08	3 267,84
04/10/2024	14:21:58	933	68,04	63 481,32
04/10/2024	14:24:17	493	68,00	33 524,00
04/10/2024	14:24:19	142	68,00	9 656,00
04/10/2024	14:24:19	86	68,00	5 848,00
04/10/2024	14:27:45	125	67,98	8 497,50
04/10/2024	14:29:18	1 071	67,98	72 806,58
04/10/2024	14:29:21	419	67,96	28 475,24
04/10/2024	14:29:21	225	67,96	15 291,00
04/10/2024	14:29:40	301	67,98	20 461,98
04/10/2024	14:29:43	139	67,98	9 449,22
04/10/2024	14:29:45	31	67,98	2 107,38
04/10/2024	14:29:45	427	67,96	29 018,92
04/10/2024	14:30:59	739	68,18	50 385,02
04/10/2024	14:31:00	655	68,16	44 644,80
04/10/2024	14:31:30	78	68,00	5 304,00
04/10/2024	14:31:30	379	68,00	25 772,00
04/10/2024	14:32:44	655	68,00	44 540,00
04/10/2024	14:32:44	457	67,98	31 066,86
04/10/2024	14:32:45	411	67,98	27 939,78
04/10/2024	14:33:24	514	67,90	34 900,60
04/10/2024	14:39:38	964	68,32	65 860,48
04/10/2024	14:39:38	964	68,32	65 860,48
04/10/2024	14:39:38	578	68,30	39 477,40
04/10/2024	14:40:38	912	68,38	62 362,56
04/10/2024	14:40:53	1 360	68,42	93 051,20
04/10/2024	14:42:27	1 031	68,52	70 644,12
04/10/2024	14:42:30	514	68,52	35 219,28
04/10/2024	14:44:44	711	68,52	48 717,72
04/10/2024	14:45:48	645	68,54	44 208,30
04/10/2024	14:45:48	858	68,54	58 807,32
04/10/2024	14:47:47	514	68,50	35 209,00
04/10/2024	14:50:55	1 253	68,54	85 880,62
04/10/2024	14:51:21	772	68,52	52 897,44
04/10/2024	14:51:21	540	68,50	36 990,00
04/10/2024	14:51:21	221	68,50	15 138,50
04/10/2024	14:53:29	863	68,48	59 098,24
04/10/2024	14:55:49	563	68,48	38 554,24
04/10/2024	14:55:49	394	68,46	26 973,24
04/10/2024	14:55:49	670	68,48	45 881,60
04/10/2024	14:55:49	75	68,48	5 136,00
04/10/2024	14:58:56	572	68,52	39 193,44
04/10/2024	14:58:56	343	68,52	23 502,36
04/10/2024	15:04:30	1 336	68,58	91 622,88
04/10/2024	15:04:30	939	68,56	64 377,84
04/10/2024	15:04:31	309	68,54	21 178,86
04/10/2024	15:06:11	661	68,50	45 278,50
04/10/2024	15:09:00	872	68,52	59 749,44
04/10/2024	15:09:20	325	68,52	22 269,00
04/10/2024	15:09:21	189	68,52	12 950,28
04/10/2024	15:09:30	390	68,52	26 722,80
04/10/2024	15:11:25	514	68,52	35 219,28
04/10/2024	15:14:27	727	68,58	49 857,66
04/10/2024	15:14:30	727	68,56	49 843,12
04/10/2024	15:16:54	669	68,66	45 933,54
04/10/2024	15:18:48	802	68,70	55 097,40
04/10/2024	15:18:48	30	68,70	2 061,00
04/10/2024	15:20:02	621	68,72	42 675,12
04/10/2024	15:20:02	436	68,70	29 953,20

04/10/2024	15:21:10	483	68,66	33 162,78
04/10/2024	15:22:11	482	68,68	33 103,76
04/10/2024	15:23:57	567	68,62	38 907,54
04/10/2024	15:24:01	397	68,60	27 234,20
04/10/2024	15:24:02	178	68,58	12 207,24
04/10/2024	15:24:02	75	68,58	5 143,50
04/10/2024	15:25:55	416	68,54	28 512,64
04/10/2024	15:25:55	238	68,54	16 312,52
04/10/2024	15:28:26	760	68,60	52 136,00
04/10/2024	15:28:26	531	68,58	36 415,98
04/10/2024	15:29:59	440	68,62	30 192,80
04/10/2024	15:29:59	624	68,62	42 818,88
04/10/2024	15:30:24	457	68,58	31 341,06
04/10/2024	15:32:30	442	68,44	30 250,48
04/10/2024	15:32:30	828	68,44	56 668,32
04/10/2024	15:34:30	922	68,58	63 230,76
	15:34:30	300	68,58	20 574,00
04/10/2024
04/10/2024	15:34:30	46	68,58	3 154,68
04/10/2024	15:34:45	1 155	68,56	79 186,80
04/10/2024	15:36:11	980	68,62	67 247,60
04/10/2024	15:36:24	942	68,60	64 621,20
04/10/2024	15:36:24	662	68,58	45 399,96
04/10/2024	15:38:53	1 226	68,60	84 103,60
04/10/2024	15:38:56	897	68,58	61 516,26
04/10/2024	15:38:56	712	68,56	48 814,72
04/10/2024	15:41:26	833	68,60	57 143,80
04/10/2024	15:42:24	787	68,64	54 019,68
04/10/2024	15:42:24	427	68,64	29 309,28
04/10/2024	15:45:09	200	68,78	13 756,00
04/10/2024	15:46:07	907	68,82	62 419,74
04/10/2024	15:46:07	635	68,80	43 688,00
04/10/2024	15:46:08	54	68,82	3 716,28
04/10/2024	15:46:08	510	68,80	35 088,00
04/10/2024	15:46:08	583	68,80	40 110,40
04/10/2024	15:46:08	300	68,80	20 640,00
04/10/2024	15:49:00	1 290	68,82	88 777,80
04/10/2024	15:49:24	1 446	68,80	99 484,80
04/10/2024	15:49:26	652	68,78	44 844,56
04/10/2024	15:50:50	831	68,80	57 172,80
04/10/2024	15:51:48	938	68,80	64 534,40
04/10/2024	15:53:02	1 452	68,86	99 984,72
04/10/2024	15:53:44	689	68,84	47 430,76
04/10/2024	15:53:44	535	68,82	36 818,70
04/10/2024	15:53:58	748	68,80	51 462,40
04/10/2024	15:56:41	1 386	68,80	95 356,80
04/10/2024	15:56:41	1 046	68,80	71 964,80
04/10/2024	15:56:42	731	68,78	50 278,18
04/10/2024	15:57:56	514	68,76	35 342,64
04/10/2024	15:58:18	823	68,76	56 589,48
04/10/2024	15:58:18	410	68,72	28 175,20
04/10/2024	15:59:23	652	68,72	44 805,44
04/10/2024	16:00:01	667	68,74	45 849,58
	16:00:01	401	68,72	27 556,72
04/10/2024	16:01:44	631	68,74	43 374,94
04/10/2024
04/10/2024	16:02:35	173	68,76	11 895,48
04/10/2024	16:02:35	341	68,76	23 447,16
04/10/2024	16:03:14	1 412	68,80	97 145,60
04/10/2024	16:03:14	854	68,78	58 738,12
04/10/2024	16:04:05	874	68,82	60 148,68
04/10/2024	16:05:11	617	68,78	42 437,26
04/10/2024	16:05:11	815	68,78	56 055,70
04/10/2024	16:06:24	636	68,82	43 769,52
04/10/2024	16:06:25	637	68,82	43 838,34
04/10/2024	16:07:53	273	68,80	18 782,40
04/10/2024	16:07:53	241	68,80	16 580,80
04/10/2024	16:08:28	605	68,80	41 624,00

04/10/2024	16:08:31	421	68,78	28 956,38
04/10/2024	16:08:31	514	68,78	35 352,92
04/10/2024	16:10:29	826	68,74	56 779,24
04/10/2024	16:10:30	579	68,72	39 788,88
04/10/2024	16:10:30	847	68,72	58 205,84
04/10/2024	16:12:22	514	68,82	35 373,48
04/10/2024	16:12:22	536	68,80	36 876,80
04/10/2024	16:12:22	580	68,82	39 915,60
04/10/2024	16:12:22	273	68,80	18 782,40
04/10/2024	16:15:00	1 066	68,96	73 511,36
04/10/2024	16:15:02	1 177	68,94	81 142,38
04/10/2024	16:15:02	826	68,92	56 927,92
04/10/2024	16:15:37	514	68,92	35 424,88
04/10/2024	16:16:24	62	68,92	4 273,04
04/10/2024	16:16:25	617	68,92	42 523,64
	16:17:37	883	68,98	60 909,34
04/10/2024
04/10/2024	16:17:50	413	68,98	28 488,74
04/10/2024	16:18:05	323	68,98	22 280,54
07/10/2024	09:03:42	1 308	68,72	89 885,76
07/10/2024	09:03:42	34	68,72	2 336,48
07/10/2024	09:04:36	780	68,72	53 601,60
07/10/2024	09:04:36	593	68,70	40 739,10
07/10/2024	09:04:36	561	68,74	38 563,14
07/10/2024	09:05:42	1 236	68,62	84 814,32
07/10/2024	09:06:08	476	68,60	32 653,60
07/10/2024	09:06:08	390	68,60	26 754,00
07/10/2024	09:06:08	609	68,58	41 765,22
07/10/2024	09:09:39	1 087	68,70	74 676,90
07/10/2024	09:10:28	795	68,70	54 616,50
07/10/2024	09:11:04	1 002	68,70	68 837,40
07/10/2024	09:12:29	675	68,68	46 359,00
07/10/2024	09:12:29	675	68,66	46 345,50
07/10/2024	09:14:08	445	68,66	30 553,70
07/10/2024	09:16:01	659	68,68	45 260,12
07/10/2024	09:16:06	561	68,66	38 518,26
07/10/2024	09:19:33	926	68,62	63 542,12
07/10/2024	09:19:49	561	68,62	38 495,82
07/10/2024	09:20:02	674	68,60	46 236,40
07/10/2024	09:24:03	1 001	68,56	68 628,56
07/10/2024	09:25:01	671	68,56	46 003,76
07/10/2024	09:25:04	654	68,54	44 825,16
07/10/2024	09:27:36	659	68,36	45 049,24
07/10/2024	09:28:00	449	68,38	30 702,62
07/10/2024	09:30:25	835	68,50	57 197,50
07/10/2024	09:31:01	527	68,48	36 088,96
07/10/2024	09:33:54	494	68,54	33 858,76
07/10/2024	09:33:54	527	68,54	36 120,58
07/10/2024	09:34:32	100	68,52	6 852,00
07/10/2024	09:34:32	651	68,52	44 606,52
07/10/2024	09:34:32	526	68,50	36 031,00
07/10/2024	09:39:41	1 314	68,58	90 114,12
07/10/2024	09:39:41	1 314	68,56	90 087,84
	09:42:47	907	68,48	62 111,36
07/10/2024	09:42:47	763	68,46	52 234,98
07/10/2024
07/10/2024	09:45:37	97	68,54	6 648,38
07/10/2024	09:45:37	384	68,54	26 319,36
07/10/2024	09:48:11	544	68,46	37 242,24
07/10/2024	09:48:11	194	68,46	13 281,24
07/10/2024	09:50:24	635	68,42	43 446,70
07/10/2024	09:50:39	524	68,40	35 841,60
07/10/2024	09:53:46	921	68,42	63 014,82
07/10/2024	10:01:01	418	68,56	28 658,08
07/10/2024	10:01:01	781	68,56	53 545,36
07/10/2024	10:01:01	841	68,54	57 642,14
07/10/2024	10:04:13	811	68,48	55 537,28
07/10/2024	10:05:07	921	68,46	63 051,66

07/10/2024	10:09:32	845	68,54	57 916,30
07/10/2024	10:09:46	766	68,54	52 501,64
07/10/2024	10:12:56	728	68,52	49 882,56
07/10/2024	10:13:44	490	68,50	33 565,00
07/10/2024	10:13:45	268	68,48	18 352,64
07/10/2024	10:16:18	668	68,34	45 651,12
07/10/2024	10:16:24	191	68,32	13 049,12
07/10/2024	10:18:02	468	68,38	32 001,84
07/10/2024	10:20:29	667	68,56	45 729,52
07/10/2024	10:22:32	719	68,44	49 208,36
07/10/2024	10:22:32	334	68,42	22 852,28
07/10/2024	10:25:06	734	68,44	50 234,96
07/10/2024	10:25:06	451	68,42	30 857,42
07/10/2024	10:25:06	283	68,42	19 362,86
07/10/2024	10:30:05	356	68,36	24 336,16
07/10/2024	10:30:05	421	68,36	28 779,56
07/10/2024	10:36:38	1 443	68,60	98 989,80
07/10/2024	10:36:55	649	68,58	44 508,42
07/10/2024	10:38:56	606	68,62	41 583,72
07/10/2024	10:39:13	606	68,60	41 571,60
07/10/2024	10:42:18	711	68,58	48 760,38
07/10/2024	10:44:49	838	68,58	57 470,04
07/10/2024	10:46:49	491	68,50	33 633,50
07/10/2024	10:48:11	486	68,48	33 281,28
07/10/2024	10:51:37	757	68,46	51 824,22
07/10/2024	10:55:05	608	68,44	41 611,52
07/10/2024	10:55:52	12	68,42	821,04
07/10/2024	10:55:52	412	68,42	28 189,04
07/10/2024	11:00:00	754	68,40	51 573,60
07/10/2024	11:00:12	526	68,38	35 967,88
07/10/2024	11:03:45	791	68,30	54 025,30
07/10/2024	11:05:01	507	68,26	34 607,82
07/10/2024	11:05:07	28	68,24	1 910,72
07/10/2024	11:09:32	876	68,36	59 883,36
07/10/2024	11:18:08	1 208	68,50	82 748,00
07/10/2024	11:19:31	360	68,50	24 660,00
07/10/2024	11:19:31	261	68,50	17 878,50
07/10/2024	11:22:00	624	68,50	42 744,00
07/10/2024	11:22:00	437	68,48	29 925,76
07/10/2024	11:22:00	187	68,48	12 805,76
07/10/2024	11:28:27	641	68,40	43 844,40
07/10/2024	11:28:27	448	68,38	30 634,24
07/10/2024	11:36:18	1 007	68,46	68 939,22
07/10/2024	11:37:00	888	68,44	60 774,72
07/10/2024	11:37:00 11:37:01	100 38	68,42 68,42	6 842,00 2 599,96
07/10/2024	11:48:28	714	68,54	48 937,56
07/10/2024	11:48:28	616	68,54	42 220,64
07/10/2024 07/10/2024	11:49:03	932	68,52	63 860,64
07/10/2024	11:49:09	163	68,50	11 165,50
07/10/2024	11:52:21	705	68,40	48 222,00
07/10/2024	11:59:36	808	68,42	55 283,36
07/10/2024	12:02:03	719	68,42	49 193,98
07/10/2024	12:05:00	699	68,40	47 811,60
07/10/2024	12:05:09	517	68,38	35 352,46
07/10/2024	12:08:14	677	68,38	46 293,26
07/10/2024	12:17:51	939	68,42	64 246,38
07/10/2024	12:17:51	208	68,42	14 231,36
07/10/2024	12:20:28	697	68,46	47 716,62
07/10/2024	12:24:47	646	68,48	44 238,08
07/10/2024	12:24:47	38	68,48	2 602,24
07/10/2024	12:27:08	774	68,48	53 003,52
07/10/2024	12:32:35	637	68,44	43 596,28
07/10/2024	12:34:48	870	68,48	59 577,60
07/10/2024	12:37:11	420	68,46	28 753,20
07/10/2024	12:51:10	1 207	68,58	82 776,06

07/10/2024	12:51:10	378	68,58	25 923,24
07/10/2024	12:56:21	1 265	68,56	86 728,40
07/10/2024	12:56:22	887	68,54	60 794,98
07/10/2024	13:00:53	632	68,50	43 292,00
07/10/2024	13:10:53	343	68,52	23 502,36
07/10/2024	13:10:53	734	68,52	50 293,68
07/10/2024	13:12:12	941	68,52	64 477,32
07/10/2024	13:20:51	998	68,58	68 442,84
07/10/2024	13:21:13	750	68,56	51 420,00
07/10/2024	13:25:47	941	68,56	64 514,96
07/10/2024	13:29:32	827	68,58	56 715,66
07/10/2024	13:33:30	884	68,56	60 607,04
07/10/2024	13:40:29	799	68,56	54 779,44
07/10/2024	13:40:29	608	68,56	41 684,48
07/10/2024	13:45:04	838	68,56	57 453,28
07/10/2024	13:47:10	653	68,56	44 769,68
07/10/2024	13:50:40	627	68,54	42 974,58
07/10/2024	13:50:40	26	68,54	1 782,04
07/10/2024	13:52:30	436	68,50	29 866,00
07/10/2024	13:54:31	436	68,50	29 866,00
07/10/2024	14:00:00	100	68,54	6 854,00
07/10/2024	14:00:00	616	68,54	42 220,64
07/10/2024	14:00:01	501	68,52	34 328,52
07/10/2024	14:04:42	626	68,54	42 906,04
07/10/2024	14:09:13	899	68,54	61 617,46
07/10/2024	14:14:56	200	68,56	13 712,00
07/10/2024	14:14:56	1 101	68,56	75 484,56
07/10/2024	14:18:00	287	68,58	19 682,46
07/10/2024	14:18:00	714	68,58	48 966,12
07/10/2024	14:21:39	1 098	68,58	75 300,84
07/10/2024	14:21:43	768	68,56	52 654,08
07/10/2024	14:24:04	623	68,56	42 712,88
07/10/2024	14:25:53	591	68,58	40 530,78
07/10/2024	14:28:23	567	68,58	38 884,86
07/10/2024	14:30:12	573	68,56	39 284,88
07/10/2024	14:33:55	932	68,56	63 897,92
07/10/2024	14:36:44	952	68,58	65 288,16
07/10/2024	14:36:44	667	68,56	45 729,52
07/10/2024	14:36:44	344	68,56	23 584,64
07/10/2024	14:40:06	505	68,52	34 602,60
07/10/2024	14:53:49	989	68,58	67 825,62
07/10/2024	14:53:49	693	68,56	47 512,08
07/10/2024	14:54:32	990	68,58	67 894,20
07/10/2024	14:54:33	693	68,56	47 512,08
07/10/2024	14:54:33	1 000	68,58	68 580,00
07/10/2024	14:54:33	242	68,58	16 596,36
07/10/2024	14:54:33	870	68,56	59 647,20
07/10/2024	14:56:29	513	68,54	35 161,02
07/10/2024	15:04:30	1 588	68,62	108 968,56
07/10/2024	15:04:30	1 113	68,60	76 351,80
07/10/2024	15:05:34	523	68,62	35 888,26
07/10/2024	15:08:21	1 055	68,68	72 457,40
07/10/2024	15:10:34	702	68,72	48 241,44
07/10/2024	15:14:42	1 031	68,86	70 994,66
07/10/2024	15:14:55	734	68,84	50 528,56
07/10/2024	15:17:13	698	68,86	48 064,28
07/10/2024	15:18:36	561	68,80	38 596,80
07/10/2024	15:22:09	713	68,80	49 054,40
07/10/2024	15:22:17 15:24:08	713 489	68,78 68,78	49 040,14 33 633,42
07/10/2024	15:26:14	790	68,76	54 320,40
07/10/2024	15:26:14	327	68,74	22 477,98
07/10/2024	15:30:00	826	68,78	56 812,28
07/10/2024	15:30:01	579	68,76	39 812,04
07/10/2024	15:30:01	513	68,76	35 273,88
07/10/2024	15:31:59	682	68,72	46 867,04
07/10/2024

07/10/2024	15:32:13	1 000	68,72	68 720,00
07/10/2024	15:34:51	285	68,70	19 579,50
07/10/2024	15:34:51	952	68,70	65 402,40
07/10/2024	15:34:51	659	68,70	45 273,30
07/10/2024	15:34:51	460	68,68	31 592,80
07/10/2024	15:36:47	890	68,70	61 143,00
07/10/2024	15:41:01	1 543	68,86	106 250,98
07/10/2024	15:41:01	1 082	68,84	74 484,88
07/10/2024	15:41:02	442	68,84	30 427,28
07/10/2024	15:42:43	592	68,90	40 788,80
07/10/2024	15:44:01	499	68,88	34 371,12
07/10/2024	15:44:01	430	68,86	29 609,80
07/10/2024	15:46:00	610	68,90	42 029,00
07/10/2024	15:46:28	552	68,90	38 032,80
07/10/2024	15:46:28	552	68,88	38 021,76
07/10/2024	15:48:14	440	68,88	30 307,20
07/10/2024	15:48:14	111	68,88	7 645,68
07/10/2024	15:50:46	682	68,94	47 017,08
07/10/2024	15:50:48	479	68,92	33 012,68
07/10/2024	15:51:42	633	68,92	43 626,36
07/10/2024	15:52:00	426	68,94	29 368,44
07/10/2024	15:54:47	866	68,96	59 719,36
07/10/2024	15:54:52	607	68,94	41 846,58
07/10/2024	15:54:54	510	68,94	35 159,40
07/10/2024	15:56:08	574	68,94	39 571,56
07/10/2024	15:57:36	522	68,92	35 976,24
07/10/2024	15:58:07	521	68,86	35 876,06
07/10/2024	15:58:55	521	68,86	35 876,06
07/10/2024	16:01:02	841	68,92	57 961,72
07/10/2024	16:02:38	851	68,94	58 667,94
07/10/2024	16:02:41	802	68,92	55 273,84
07/10/2024	16:02:44	323	68,90	22 254,70
07/10/2024	16:03:55	931	68,82	64 071,42
07/10/2024	16:05:46	801	68,92	55 204,92
07/10/2024	16:05:47	808	68,90	55 671,20
07/10/2024	16:07:17	860	68,94	59 288,40
07/10/2024	16:07:34	236	68,94	16 269,84
07/10/2024	16:07:34	197	68,94	13 581,18
07/10/2024	16:09:02	727	68,88	50 075,76
07/10/2024	16:09:02	509	68,86	35 049,74
07/10/2024	16:10:14	799	68,90	55 051,10
07/10/2024	16:12:15	870	69,04	60 064,80
07/10/2024	16:12:15	553	69,02	38 168,06
07/10/2024	16:13:45	903	69,06	62 361,18
07/10/2024	16:14:05	702	69,06	48 480,12
07/10/2024	16:15:07	673	69,08	46 490,84
07/10/2024	16:15:14	603	69,06	41 643,18
07/10/2024	16:15:49	682	69,06	47 098,92
07/10/2024	16:17:49	829	69,08	57 267,32
07/10/2024	16:18:59	541	69,12	37 393,92
07/10/2024	16:19:00	40	69,12	2 764,80
08/10/2024	09:01:03	390	65,88	25 693,20
08/10/2024	09:02:30	995	66,38	66 048,10
08/10/2024	09:02:30	697	66,36	46 252,92
08/10/2024	09:02:30	564	66,32	37 404,48
08/10/2024	09:02:30	1 112	66,30	73 725,60
08/10/2024	09:02:55	771	66,38	51 178,98
08/10/2024	09:02:55	538	66,36	35 701,68
08/10/2024	09:03:23	684	66,40	45 417,60
08/10/2024	09:03:25	657	66,38	43 611,66
08/10/2024	09:05:46	236	66,30	15 646,80
08/10/2024	09:05:46	1 357	66,30	89 969,10
08/10/2024	09:05:46	1 118	66,28	74 101,04
08/10/2024	09:06:30	564	66,40	37 449,60
08/10/2024	09:06:30	157	66,38	10 421,66
08/10/2024	09:06:37	436	66,38	28 941,68

08/10/2024	09:06:37	564	66,36	37 427,04
08/10/2024	09:08:37	887	66,54	59 020,98
08/10/2024	09:08:37	564	66,56	37 539,84
08/10/2024	09:08:37	564	66,54	37 528,56
08/10/2024	09:09:17	795	66,52	52 883,40
08/10/2024	09:09:17	557	66,50	37 040,50
08/10/2024	09:11:02	564	66,52	37 517,28
08/10/2024	09:11:03	471	66,50	31 321,50
08/10/2024	09:11:34	695	66,50	46 217,50
08/10/2024	09:11:49	727	66,48	48 330,96
08/10/2024	09:12:07	529	66,48	35 167,92
08/10/2024	09:12:15	347	66,46	23 061,62
08/10/2024	09:14:01	704	66,68	46 942,72
08/10/2024	09:14:01	491	66,66	32 730,06
08/10/2024	09:14:01	378	66,66	25 197,48
08/10/2024	09:14:07	186	66,66	12 398,76
	09:15:38	994	66,60	66 200,40
08/10/2024
08/10/2024	09:15:38	600	66,58	39 948,00
08/10/2024	09:15:38	96	66,58	6 391,68
08/10/2024	09:15:38	579	66,56	38 538,24
08/10/2024	09:16:07	546	66,50	36 309,00
08/10/2024	09:18:22	1 323	66,48	87 953,04
08/10/2024	09:18:26	807	66,46	53 633,22
08/10/2024	09:18:26	120	66,46	7 975,20
08/10/2024	09:19:34	663	66,50	44 089,50
08/10/2024	09:19:42	663	66,48	44 076,24
08/10/2024	09:19:42	337	66,46	22 397,02
08/10/2024	09:20:45	430	66,38	28 543,40
08/10/2024	09:20:46	430	66,40	28 552,00
08/10/2024	09:21:07	459	66,36	30 459,24
08/10/2024	09:23:11	1 046	66,28	69 328,88
08/10/2024	09:23:11	733	66,26	48 568,58
08/10/2024	09:25:12	1 036	66,32	68 707,52
08/10/2024	09:26:01	929	66,34	61 629,86
08/10/2024	09:26:01	655	66,32	43 439,60
08/10/2024	09:27:04	564	66,24	37 359,36
08/10/2024	09:28:21	679	66,12	44 895,48
08/10/2024	09:29:16	785	66,18	51 951,30
08/10/2024	09:29:21	549	66,16	36 321,84
08/10/2024	09:30:02	1 001	65,92	65 985,92
08/10/2024	09:31:15	671	65,76	44 124,96
08/10/2024	09:31:17	671	65,74	44 111,54
08/10/2024	09:32:15	941	65,78	61 898,98
08/10/2024	09:32:21	469	65,76	30 841,44
08/10/2024	09:33:42	564	65,78	37 099,92
08/10/2024	09:33:45	662	65,74	43 519,88
08/10/2024	09:34:21	588	65,88	38 737,44
08/10/2024	09:35:01	612	65,96	40 367,52
08/10/2024	09:35:14	631	65,94	41 608,14
08/10/2024	09:36:30	697	66,10	46 071,70
08/10/2024	09:36:30	659	66,10	43 559,90
08/10/2024	09:37:49	170	66,24	11 260,80
	09:37:49	500	66,24	33 120,00
08/10/2024	09:37:49	469	66,22	31 057,18
08/10/2024
08/10/2024	09:38:49	899	66,24	59 549,76
08/10/2024	09:40:02	886	66,22	58 670,92
08/10/2024	09:43:09	564	66,22	37 348,08
08/10/2024	09:43:09	1 057	66,20	69 973,40
08/10/2024	09:43:10	808	66,18	53 473,44
08/10/2024	09:43:10	566	66,16	37 446,56
08/10/2024	09:43:45	433	66,12	28 629,96
08/10/2024	09:44:41	337	65,98	22 235,26
08/10/2024	09:44:41	227	65,98	14 977,46
08/10/2024	09:46:18	564	65,86	37 145,04
08/10/2024	09:46:36	564	65,86	37 145,04
08/10/2024	09:46:49	568	65,84	37 397,12

08/10/2024	09:48:19	671	65,84	44 178,64
08/10/2024	09:48:19	52	65,84	3 423,68
08/10/2024	09:49:21	720	65,88	47 433,60
08/10/2024	09:49:24	564	65,88	37 156,32
08/10/2024	09:51:05	456	65,88	30 041,28
08/10/2024	09:51:05	363	65,88	23 914,44
08/10/2024	09:51:40	671	65,86	44 192,06
08/10/2024	09:53:01	619	65,88	40 779,72
08/10/2024	09:53:01	52	65,88	3 425,76
08/10/2024	09:53:46	653	65,88	43 019,64
08/10/2024	09:54:52	679	65,82	44 691,78
08/10/2024	09:55:00	225	65,80	14 805,00
08/10/2024	09:57:37	839	65,84	55 239,76
08/10/2024	09:57:37	588	65,82	38 702,16
08/10/2024	09:59:32	222	65,88	14 625,36
08/10/2024	09:59:32	427	65,88	28 130,76
	09:59:58	565	65,86	37 210,90
08/10/2024	10:00:50	589	65,82	38 767,98
08/10/2024
08/10/2024	10:02:00	702	65,94	46 289,88
08/10/2024	10:02:35	702	65,94	46 289,88
08/10/2024	10:05:18	1 169	66,06	77 224,14
08/10/2024	10:05:23	970	66,04	64 058,80
08/10/2024	10:06:27	707	66,00	46 662,00
08/10/2024	10:08:07	722	65,96	47 623,12
08/10/2024	10:08:07	638	65,96	42 082,48
08/10/2024	10:09:46	805	65,92	53 065,60
08/10/2024	10:14:06	1 505	66,04	99 390,20
08/10/2024	10:14:06	1 088	66,02	71 829,76
08/10/2024	10:14:19	721	66,02	47 600,42
08/10/2024	10:16:09	831	66,12	54 945,72
08/10/2024	10:16:09	581	66,10	38 404,10
08/10/2024	10:17:48	698	66,08	46 123,84
08/10/2024	10:18:36	697	66,06	46 043,82
08/10/2024	10:20:34	840	66,08	55 507,20
08/10/2024	10:20:51	701	66,06	46 308,06
08/10/2024	10:20:51	291	66,06	19 223,46
08/10/2024	10:22:53	564	66,12	37 291,68
08/10/2024	10:23:08	750	66,10	49 575,00
08/10/2024	10:23:30	645	66,08	42 621,60
08/10/2024	10:24:15	628	66,04	41 473,12
08/10/2024	10:26:40	749	66,10	49 508,90
08/10/2024	10:26:40	523	66,08	34 559,84
08/10/2024	10:29:17	321	66,16	21 237,36
08/10/2024	10:29:17	747	66,16	49 421,52
08/10/2024	10:29:17	79	66,14	5 225,06
08/10/2024	10:29:17	670	66,14	44 313,80
08/10/2024	10:29:59	662	66,12	43 771,44
08/10/2024	10:32:24	848	66,22	56 154,56
08/10/2024	10:35:34	1 570	66,22	103 965,40
08/10/2024	10:35:48	1 002	66,20	66 332,40
08/10/2024	10:35:50	861	66,20	56 998,20
08/10/2024	10:37:41	640	66,20	42 368,00
	10:37:41	633	66,20	41 904,60
08/10/2024	10:40:34	789	66,16	52 200,24
08/10/2024	10:44:37	1 422	66,18	94 107,96
08/10/2024
08/10/2024	10:45:53	1 413	66,22	93 568,86
08/10/2024	10:47:25	862	66,20	57 064,40
08/10/2024	10:47:25	862	66,22	57 081,64
08/10/2024	10:49:29	688	66,18	45 531,84
08/10/2024	10:50:17	457	66,18	30 244,26
08/10/2024	10:52:50	564	66,22	37 348,08
08/10/2024	10:53:34	65	66,20	4 303,00
08/10/2024	10:53:34	818	66,20	54 151,60
08/10/2024	10:56:55	956	66,18	63 268,08
08/10/2024	10:56:55	302	66,18	19 986,36
08/10/2024	10:56:56	671	66,18	44 406,78

08/10/2024	10:58:34	715	66,20	47 333,00
08/10/2024	10:58:34	602	66,20	39 852,40
08/10/2024	11:00:28	759	66,16	50 215,44
08/10/2024	11:03:27	785	66,22	51 982,70
08/10/2024	11:03:48	705	66,20	46 671,00
08/10/2024	11:08:55	1 550	66,48	103 044,01
08/10/2024	11:08:55	1 113	66,46	73 969,98
08/10/2024	11:09:12	458	66,44	30 429,52
08/10/2024	11:09:12	458	66,42	30 420,36
08/10/2024	11:12:10	631	66,50	41 961,50
08/10/2024	11:12:10	482	66,48	32 043,36
08/10/2024	11:13:20	300	66,42	19 926,00
08/10/2024	11:13:20	181	66,42	12 022,02
08/10/2024	11:13:24	98	66,40	6 507,20
08/10/2024	11:16:13	735	66,44	48 833,40
08/10/2024	11:18:28	802	66,48	53 316,96
08/10/2024	11:18:42	744	66,46	49 446,24
08/10/2024	11:20:15	655	66,44	43 518,20
08/10/2024	11:22:43	564	66,42	37 460,88
08/10/2024	11:24:46	624	66,48	41 483,52
08/10/2024	11:27:48	1 015	66,50	67 497,50
08/10/2024	11:30:46	975	66,54	64 876,50
08/10/2024	11:30:46	205	66,54	13 640,70
08/10/2024	11:30:46	827	66,52	55 012,04
08/10/2024	11:32:02	202	66,44	13 420,88
08/10/2024	11:32:02	646	66,44	42 920,24
08/10/2024	11:32:02	848	66,42	56 324,16
08/10/2024	11:38:15	477	66,50	31 720,50
08/10/2024	11:38:15	455	66,50	30 257,50
08/10/2024	11:38:27	653	66,48	43 411,44
08/10/2024	11:41:53	963	66,44	63 981,72
08/10/2024	11:45:27	629	66,48	41 815,92
08/10/2024	11:45:29	259	66,48	17 218,32
08/10/2024	11:48:20	1 230	66,54	81 844,20
08/10/2024	11:48:20	864	66,52	57 473,28
08/10/2024	11:48:20	701	66,54	46 644,54
08/10/2024	11:51:23	264	66,42	17 534,88
08/10/2024	11:51:23	269	66,42	17 866,98
08/10/2024	11:52:31	564	66,38	37 438,32
08/10/2024	11:57:28	1 360	66,40	90 304,00
08/10/2024	11:57:29	988	66,40	65 603,20
08/10/2024	11:59:48	617	66,42	40 981,14
08/10/2024	12:00:20	502	66,50	33 383,00
08/10/2024	12:00:20	502	66,48	33 372,96
08/10/2024	12:04:00	176	66,38	11 682,88
08/10/2024	12:05:08 12:05:28	670 924	66,40 66,38	44 488,00 61 335,12
08/10/2024	12:05:28	105	66,36	6 967,80
08/10/2024	12:08:01	805	66,36	53 419,80
08/10/2024	12:08:02	369	66,34	24 479,46
08/10/2024 08/10/2024	12:09:13	30	66,30	1 989,00
08/10/2024	12:09:13	511	66,30	33 879,30
08/10/2024	12:14:56	847	66,34	56 189,98
08/10/2024	12:14:56	184	66,34	12 206,56
08/10/2024	12:17:29	1 067	66,36	70 806,12
08/10/2024	12:18:29	655	66,34	43 452,70
08/10/2024	12:23:56	1 303	66,36	86 467,08
08/10/2024	12:25:33	704	66,40	46 745,60
08/10/2024	12:25:37	492	66,38	32 658,96
08/10/2024	12:30:21	901	66,48	59 898,48
08/10/2024	12:30:22	631	66,46	41 936,26
08/10/2024	12:31:34	426	66,42	28 294,92
08/10/2024	12:32:27	427	66,46	28 378,42
08/10/2024	12:34:22	852	66,50	56 658,00
08/10/2024	12:35:14	428	66,50	28 462,00
08/10/2024	12:35:44	429	66,50	28 528,50

08/10/2024	12:37:12	430	66,46	28 577,80
08/10/2024	12:40:07	749	66,40	49 733,60
08/10/2024	12:40:10	693	66,40	46 015,20
08/10/2024	12:43:25	955	66,40	63 412,00
08/10/2024	12:47:02	564	66,40	37 449,60
08/10/2024	12:47:32	671	66,38	44 540,98
08/10/2024	12:49:28	791	66,40	52 522,40
08/10/2024	12:53:42	1 089	66,44	72 353,16
08/10/2024	12:54:25	339	66,46	22 529,94
08/10/2024	12:54:25	332	66,46	22 064,72
08/10/2024	12:55:35	781	66,46	51 905,26
08/10/2024	12:58:37	566	66,42	37 593,72
08/10/2024	12:58:37	370	66,42	24 575,40
08/10/2024	13:00:56	637	66,34	42 258,58
08/10/2024	13:00:56	9	66,34	597,06
08/10/2024	13:06:40	1 153	66,44	76 605,32
08/10/2024	13:08:43	839	66,48	55 776,72
08/10/2024	13:08:52	755	66,46	50 177,30
08/10/2024	13:08:53	48	66,44	3 189,12
08/10/2024	13:14:57	1 142	66,40	75 828,80
08/10/2024	13:15:05	667	66,38	44 275,46
08/10/2024	13:15:28	466	66,36	30 923,76
08/10/2024	13:22:31	1 575	66,40	104 580,00
08/10/2024	13:24:04	1 154	66,38	76 602,52
08/10/2024	13:29:42	1 150	66,40	76 360,00
08/10/2024	13:30:13	547	66,42	36 331,74
08/10/2024	13:30:13	17	66,42	1 129,14
08/10/2024	13:30:13	875	66,40	58 100,00
08/10/2024	13:32:24	728	66,44	48 368,32
08/10/2024	13:32:24	217	66,44	14 417,48
08/10/2024	13:32:24	663	66,42	44 036,46
08/10/2024	13:36:17	970	66,42	64 427,40
08/10/2024	13:38:01	820	66,42	54 464,40
08/10/2024	13:38:28	692	66,40	45 948,80
08/10/2024	13:40:36	611	66,36	40 545,96
08/10/2024	13:40:37	408	66,34	27 066,72
08/10/2024	13:43:23	851	66,36	56 472,36
08/10/2024	13:46:00	754	66,36	50 035,44
08/10/2024	13:46:27	726	66,34	48 162,84
08/10/2024	13:48:14	676	66,34	44 845,84
08/10/2024	13:51:45	658	66,44	43 717,52
08/10/2024	13:51:45	372	66,44	24 715,68
08/10/2024	13:51:45	564	66,44	37 472,16
08/10/2024	13:57:33	1 540	66,68	102 687,20
08/10/2024	13:57:38	698	66,66	46 528,68
08/10/2024	13:58:02	487	66,64	32 453,68
08/10/2024	13:59:22	703	66,58	46 805,74
08/10/2024	14:02:10	592	66,62	39 439,04
08/10/2024	14:03:13	947	66,60	63 070,20
08/10/2024	14:04:43	663	66,58	44 142,54
08/10/2024	14:05:55	899	66,58	59 855,42
08/10/2024	14:07:44	843	66,50	56 059,50
08/10/2024	14:10:27	193	66,52	12 838,36
08/10/2024	14:10:27	597	66,52	39 712,44
08/10/2024	14:10:36	727	66,50	48 345,50
08/10/2024	14:13:15	204	66,56	13 578,24
08/10/2024	14:13:15	674	66,56	44 861,44
08/10/2024	14:15:41	930	66,58	61 919,40
08/10/2024	14:17:09	1 007	66,56	67 025,92
08/10/2024	14:17:09	780	66,56	51 916,80
08/10/2024	14:18:11	457	66,52	30 399,64
08/10/2024	14:21:44	1 027	66,52	68 316,04
08/10/2024	14:24:53	264	66,54	17 566,56
08/10/2024	14:24:53	252	66,54	16 768,08
08/10/2024	14:24:53	232	66,54	15 437,28
08/10/2024	14:25:05	1 528	66,50	101 612,00

08/10/2024	14:28:00	200	66,56	13 312,00
08/10/2024	14:30:15	995	66,60	66 267,00
08/10/2024	14:32:05	995	66,58	66 247,10
08/10/2024	14:32:05	995	66,58	66 247,10
08/10/2024	14:35:21	564	66,72	37 630,08
08/10/2024	14:35:30	995	66,70	66 366,50
08/10/2024	14:35:30	806	66,70	53 760,20
08/10/2024	14:35:32	871	66,68	58 078,28
08/10/2024	14:38:39	236	66,74	15 750,64
08/10/2024	14:38:39	972	66,74	64 871,28
08/10/2024	14:40:45	995	66,72	66 386,40
08/10/2024	14:40:45	929	66,74	62 001,46
08/10/2024	14:40:45	812	66,74	54 192,88
08/10/2024	14:41:14	819	66,72	54 643,68
08/10/2024	14:42:02	563	66,76	37 585,88
08/10/2024	14:43:20	656	66,72	43 768,32
08/10/2024	14:43:31	502	66,70	33 483,40
08/10/2024	14:44:36	564	66,66	37 596,24
08/10/2024	14:46:46	891	66,70	59 429,70
08/10/2024	14:46:50	789	66,68	52 610,52
08/10/2024	14:46:53	3	66,66	199,98
08/10/2024	14:48:53	405	66,64	26 989,20
08/10/2024	14:48:58	160	66,64	10 662,40
08/10/2024	14:48:58	639	66,64	42 582,96
08/10/2024	14:50:04	554	66,62	36 907,48
08/10/2024	14:50:04	554	66,60	36 896,40
08/10/2024	14:52:00	623	66,56	41 466,88
08/10/2024	14:52:08	556	66,54	36 996,24
08/10/2024	14:52:38	564	66,54	37 528,56
08/10/2024	14:54:56	4	66,50	266,00
08/10/2024	14:55:01	296	66,50	19 684,00
08/10/2024	14:55:01	1 019	66,50	67 763,50
08/10/2024	14:55:01	760	66,48	50 524,80
08/10/2024	14:55:01	45	66,48	2 991,60
08/10/2024	14:56:33	1 008	66,44	66 971,52
08/10/2024	14:57:44	698	66,44	46 375,12
08/10/2024	14:58:45	698	66,40	46 347,20
08/10/2024	15:00:13	564	66,46	37 483,44
08/10/2024	15:00:25	766	66,46	50 908,36
08/10/2024	15:04:07	125	66,52	8 315,00
08/10/2024	15:04:07	1 216	66,52	80 888,32
08/10/2024	15:04:07	564	66,52	37 517,28
08/10/2024	15:04:59	652	66,50	43 358,00
08/10/2024	15:05:45	671	66,48	44 608,08
08/10/2024	15:06:24	382	66,48	25 395,36
08/10/2024	15:06:25 15:06:31	136 415	66,48 66,48	9 041,28 27 589,20
08/10/2024 08/10/2024	15:06:32	320	66,48	21 273,60
	15:07:18	451	66,44	29 964,44
08/10/2024 08/10/2024	15:07:18	113	66,44	7 507,72
08/10/2024	15:09:20	803	66,42	53 335,26
08/10/2024	15:09:23	691	66,40	45 882,40
08/10/2024	15:09:23	9	66,40	597,60
08/10/2024	15:10:08	566	66,34	37 548,44
08/10/2024	15:12:07	588	66,36	39 019,68
08/10/2024	15:14:05	1 332	66,34	88 364,88
08/10/2024	15:15:36	852	66,36	56 538,72
08/10/2024	15:15:36	115	66,36	7 631,40
08/10/2024	15:16:13	572	66,36	37 957,92
08/10/2024	15:16:14	169	66,36	11 214,84
08/10/2024	15:16:19	327	66,36	21 699,72
08/10/2024	15:16:21	301	66,36	19 974,36
08/10/2024	15:17:38	739	66,36	49 040,04
08/10/2024	15:17:40	459	66,34	30 450,06
08/10/2024	15:19:45	572	66,30	37 923,60
08/10/2024	15:19:46	2	66,30	132,60

08/10/2024	15:22:10	1 441	66,34	95 595,93
08/10/2024	15:22:29	700	66,34	46 438,00
08/10/2024	15:22:29	307	66,32	20 360,24
08/10/2024	15:22:29	402	66,32	26 660,64
08/10/2024	15:28:08	995	66,36	66 028,20
08/10/2024	15:28:37	995	66,34	66 008,30
08/10/2024	15:28:37	423	66,36	28 070,28
08/10/2024	15:28:38	820	66,32	54 382,40
08/10/2024	15:29:02	388	66,32	25 732,16
08/10/2024	15:29:08	258	66,32	17 110,56
08/10/2024	15:29:10	304	66,32	20 161,28
08/10/2024	15:29:10	260	66,32	17 243,20
08/10/2024	15:29:20	630	66,30	41 769,00
08/10/2024	15:29:51	777	66,32	51 530,64
08/10/2024	15:30:10	444	66,36	29 463,84
08/10/2024	15:30:11	211	66,36	14 001,96
	15:30:11	350	66,36	23 226,00
08/10/2024
08/10/2024	15:30:11	214	66,36	14 201,04
08/10/2024	15:31:31	1 008	66,36	66 890,88
08/10/2024	15:31:36	754	66,34	50 020,36
08/10/2024	15:31:44	665	66,34	44 116,10
08/10/2024	15:32:59	1 213	66,34	80 470,42
08/10/2024	15:32:59	731	66,32	48 479,92
08/10/2024	15:33:19	424	66,36	28 136,64
08/10/2024	15:33:19	564	66,36	37 427,04
08/10/2024	15:33:59	693	66,26	45 918,18
08/10/2024	15:34:53	920	66,26	60 959,20
08/10/2024	15:36:19	1 107	66,28	73 371,96
08/10/2024	15:36:46	1 297	66,28	85 965,16
08/10/2024	15:37:49	1 227	66,26	81 301,02
08/10/2024	15:38:02	728	66,26	48 237,28
08/10/2024	15:38:51	954	66,28	63 231,12
08/10/2024	15:38:51	965	66,28	63 960,20
08/10/2024	15:40:01	955	66,26	63 278,30
08/10/2024	15:40:53	163	66,24	10 797,12
08/10/2024	15:40:53	841	66,24	55 707,84
08/10/2024	15:42:30	325	66,28	21 541,00
08/10/2024	15:42:30	325	66,28	21 541,00
08/10/2024	15:43:46	1 205	66,26	79 843,30
08/10/2024	15:43:46	183	66,26	12 125,58
08/10/2024	15:43:46	702	66,24	46 500,48
08/10/2024	15:44:00	449	66,22	29 732,78
08/10/2024	15:44:00	42	66,22	2 781,24
08/10/2024	15:45:18	800	66,20	52 960,00
08/10/2024	15:45:18	847	66,20	56 071,40
08/10/2024	15:48:28	1 008	66,18	66 709,44
08/10/2024	15:48:28	300	66,18	19 854,00
08/10/2024	15:48:28	424	66,18	28 060,32
08/10/2024	15:48:36	1 043	66,14	68 984,02
08/10/2024	15:50:25	1 079	66,22	71 451,38
08/10/2024	15:51:01	931	66,22	61 650,82
08/10/2024	15:51:02	141	66,22	9 337,02
	15:51:05	108	66,22	7 151,76
08/10/2024
08/10/2024	15:51:22 15:51:24	994 433	66,20 66,18	65 802,80 28 655,94
08/10/2024
08/10/2024	15:51:24	623	66,18	41 230,14
08/10/2024	15:53:18	525	66,14	34 723,50
08/10/2024	15:53:23	6	66,14	396,84
08/10/2024	15:53:23	558	66,14	36 906,12
08/10/2024	15:55:09	1 350	66,18	89 343,00
08/10/2024	15:55:13	238	66,18	15 750,84
08/10/2024	15:56:13	1 332	66,18	88 151,76
08/10/2024	15:56:16	936	66,16	61 925,76
08/10/2024	15:56:33	120	66,14	7 936,80
08/10/2024	15:56:33	497	66,14	32 871,58
08/10/2024	15:56:34	667	66,14	44 115,38

08/10/2024	15:58:01	450	66,12	29 754,00
08/10/2024	15:58:01	365	66,12	24 133,80
08/10/2024	15:58:21	476	66,14	31 482,64
08/10/2024	16:00:16	300	66,24	19 872,00
08/10/2024	16:00:16	127	66,24	8 412,48
08/10/2024	16:00:41	412	66,20	27 274,40
08/10/2024	16:00:41	1 233	66,20	81 624,60
08/10/2024	16:01:06	1 025	66,20	67 855,00
08/10/2024	16:01:15	946	66,18	62 606,28
08/10/2024	16:01:20	662	66,16	43 797,92
08/10/2024	16:02:44	918	66,18	60 753,24
08/10/2024	16:03:03	752	66,16	49 752,32
08/10/2024	16:03:03	95	66,16	6 285,20
08/10/2024	16:03:03	633	66,16	41 879,28
08/10/2024	16:03:36	697	66,14	46 099,58
08/10/2024	16:03:36	461	66,10	30 472,10
08/10/2024	16:04:53	648	66,08	42 819,84
08/10/2024	16:04:53	452	66,06	29 859,12
08/10/2024	16:05:22	1 023	66,06	67 579,38
08/10/2024	16:06:43	1 468	66,08	97 005,44
08/10/2024	16:06:43	553	66,08	36 542,24
08/10/2024	16:06:43	603	66,08	39 846,24
08/10/2024	16:06:44	213	66,06	14 070,78
08/10/2024	16:06:45	542	66,06	35 804,52
08/10/2024	16:07:46	747	66,10	49 376,70
08/10/2024	16:07:46	638	66,08	42 159,04
08/10/2024	16:08:00	452	66,08	29 868,16
08/10/2024	16:08:24	638	66,06	42 146,28
08/10/2024	16:08:24	479	66,06	31 642,74
08/10/2024	16:10:11	1 289	66,04	85 125,56
08/10/2024	16:10:27	1 047	66,06	69 164,82
08/10/2024	16:10:47	500	66,06	33 030,00
08/10/2024	16:10:47	444	66,06	29 330,64
08/10/2024	16:11:02	563	66,04	37 180,52
08/10/2024	16:11:10	119	66,02	7 856,38
08/10/2024	16:11:18	539	66,04	35 595,56
08/10/2024	16:12:27	426	66,06	28 141,56
08/10/2024	16:12:36	993	66,06	65 597,58
08/10/2024	16:12:51	669	66,04	44 180,76
08/10/2024	16:13:43	691	66,02	45 619,82
08/10/2024	16:13:43	653	66,02	43 111,06
08/10/2024	16:14:51	902	66,06	59 586,12
08/10/2024	16:15:49	2 324	66,10	153 616,40
08/10/2024	16:16:06	243	66,10	16 062,30
08/10/2024	16:16:46	1 509	66,10	99 744,90
08/10/2024	16:16:46	1 031	66,10	68 149,10
08/10/2024	16:16:48	733	66,08	48 436,64
08/10/2024	16:17:13	160	66,06	10 569,60
08/10/2024	16:17:13	700	66,06	46 242,00
08/10/2024	16:17:31	571	66,04	37 708,84
08/10/2024	16:18:03	485	66,02	32 019,70
08/10/2024	16:18:07	461	66,02	30 435,22