Norsk Hydro ASA

Transaction in Own Shares • Nov 27, 2024

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	NO0005052605	CET	NOK	XOSL

Date	Time (CET)	Quantity	Price (CCY)	Total Value
20/11/2024	16:03:56	1,679	72.00	120,888.00
20/11/2024	16:03:56	300	72.00	21,600.00
20/11/2024	16:03:56	252	72.00	18,144.00
20/11/2024	16:03:56	442	72.00	31,824.00
20/11/2024	16:03:57	104	72.00	7,488.00
20/11/2024	16:03:57	455	72.00	32,760.00
20/11/2024	16:04:27	500	72.08	36,040.00
20/11/2024	16:04:27	15	72.08	1,081.20
20/11/2024	16:05:06	1,112	72.16	80,241.92
20/11/2024	16:05:06	111	72.16	8,009.76
20/11/2024	16:05:06	236	72.16	17,029.76
20/11/2024	16:05:06	436	72.16	31,461.76
20/11/2024	16:05:06	386	72.16	27,853.76
20/11/2024	16:05:17	388	72.16	27,998.08
20/11/2024	16:05:31	2,507	72.16	180,905.13
20/11/2024	16:05:39	1,908	72.14	137,643.12
20/11/2024	16:05:39	781	72.12	56,325.72
20/11/2024	16:05:41	501	72.10	36,122.10
20/11/2024	16:06:32	541	72.12	39,016.92
20/11/2024	16:06:32	836	72.12	60,292.32
20/11/2024	16:06:32	888	72.10	64,024.80
20/11/2024	16:06:56	577	72.08	41,590.16
20/11/2024	16:06:56	370	72.06	26,662.20
20/11/2024	16:07:25	721	72.08	51,969.68
20/11/2024	16:08:09	1,440	72.08	103,795.20
20/11/2024	16:09:01	1,988	72.16	143,454.09
20/11/2024	16:09:01	841	72.14	60,669.74
20/11/2024	16:09:53	1,446	72.16	104,343.37
20/11/2024	16:09:53	661	72.14	47,684.54
20/11/2024	16:09:53	461	72.12	33,247.32
20/11/2024	16:10:32	321	72.12	23,150.52
20/11/2024	16:10:32	194	72.12	13,991.28
20/11/2024	16:11:32	2,756	72.12	198,762.73
20/11/2024	16:11:32	1,208	72.10	87,096.80
20/11/2024	16:11:32	728	72.08	52,474.24
20/11/2024	16:11:55	483	72.10	34,824.30
20/11/2024	16:13:06	2,607	72.18	188,173.26
20/11/2024	16:13:06	703	72.18	50,742.54
20/11/2024	16:13:21	233	72.16	16,813.28
20/11/2024	16:13:21	371	72.16	26,771.36
20/11/2024	16:13:22	420	72.14	30,298.80
20/11/2024	16:13:30	391	72.10	28,191.10
20/11/2024	16:13:51	141	72.08	10,163.28
20/11/2024	16:14:12	1,148	72.12	82,793.76
20/11/2024	16:14:46	1,005	72.12	72,480.60
20/11/2024	16:14:46	707	72.12	50,988.84
20/11/2024	16:15:29	2,456	72.14	177,175.84
20/11/2024	16:15:37	1,009	72.14	72,789.26
20/11/2024	16:16:45	1,354	72.18	97,731.72
20/11/2024	16:16:45	917	72.18	66,189.06
20/11/2024	16:16:46	1,883	72.16	135,877.29
20/11/2024	16:16:46	640	72.14	46,169.60
20/11/2024	16:17:46	1,176	72.18	84,883.68
20/11/2024	16:17:57	844	72.16	60,903.04
20/11/2024	16:17:57	1,560	72.16	112,569.61
20/11/2024	16:18:36	389	72.20	28,085.80
20/11/2024	16:18:40	404	72.18	29,160.72
20/11/2024	16:18:40	418	72.18	30,171.24
20/11/2024	16:18:44	463	72.16	33,410.08
20/11/2024	16:18:48	188	72.16	13,566.08
21/11/2024	09:02:19	515	71.94	37,049.10
21/11/2024	09:02:19	865	71.92	62,210.80

21/11/2024	09:05:25	995	72.16	71,799.20
21/11/2024	09:05:25	697	72.14	50,281.58
21/11/2024	09:07:19	493	71.76	35,377.68
21/11/2024	09:07:24	108	71.74	7,747.92
21/11/2024	09:10:02	603	71.52	43,126.56
21/11/2024	09:10:03	36	71.50	2,574.00
21/11/2024	09:13:16	515	71.72	36,935.80
21/11/2024	09:16:00	576	71.68	41,287.68
21/11/2024	09:16:00	53	71.66	3,797.98
21/11/2024	09:19:05	273	71.44	19,503.12
21/11/2024	09:19:05	273	71.44	19,503.12
21/11/2024	09:22:10	257	71.68	18,421.76
21/11/2024	09:22:10	257	71.68	18,421.76
21/11/2024	09:25:21	487	71.68	34,908.16
21/11/2024	09:27:47	457	71.58	32,712.06
21/11/2024	09:30:59	437	71.50	31,245.50
21/11/2024	09:34:15	404	71.50	28,886.00
21/11/2024	09:36:44	392	71.22	27,918.24
21/11/2024	09:39:48	388	71.24	27,641.12
21/11/2024	09:43:49	318	71.16	22,628.88
21/11/2024	09:46:30	177	71.28	12,616.56
21/11/2024	09:46:30	283	71.28	20,172.24
21/11/2024	09:49:38	392	71.14	27,886.88
21/11/2024	09:53:55	404	71.06	28,708.24
21/11/2024	09:58:13	437	70.94	31,000.78
21/11/2024	10:03:52	487	70.94	34,547.78
21/11/2024	10:07:04	394	71.02	27,981.88
21/11/2024	10:10:58	388	70.96	27,532.48
21/11/2024	10:16:06	487	71.06	34,606.22
21/11/2024	10:20:45	470	70.98	33,360.60
21/11/2024	10:26:21	451	70.92	31,984.92
21/11/2024	10:31:24	465	70.82	32,931.30
21/11/2024	10:34:47	390	70.82	27,619.80
21/11/2024	10:39:31	465	70.82	32,931.30
21/11/2024	10:44:28	230	70.92	16,311.60
21/11/2024	10:44:28	182	70.92	12,907.44
21/11/2024	10:50:43	419	71.04	29,765.76
21/11/2024	10:56:29	440	71.10	31,284.00
21/11/2024	11:02:00	444	71.22	31,621.68
21/11/2024	11:09:29	473	71.24	33,696.52
21/11/2024	11:09:29	473	71.22	33,687.06
21/11/2024	11:27:54	680	71.10	48,348.00
21/11/2024	11:34:46	420	70.86	29,761.20
21/11/2024	11:43:57	515	70.94	36,534.10
21/11/2024	11:52:18	607	70.88	43,024.16
21/11/2024	11:58:07	386	70.80	27,328.80
21/11/2024	12:04:20	488	70.82	34,560.16
21/11/2024	12:10:08	430	70.82	30,452.60
21/11/2024	12:18:50	545	71.06	38,727.70
21/11/2024	12:18:50	545	71.04	38,716.80
21/11/2024	12:38:10	664	71.02	47,157.28
21/11/2024	12:38:10	49	71.00	3,479.00
21/11/2024	12:38:10	611	71.00	43,381.00
21/11/2024	12:54:26	479	71.02	34,018.58
21/11/2024	12:54:26	24	71.00	1,704.00
21/11/2024	13:03:37	540	71.16	38,426.40
21/11/2024	13:11:41	526	71.24	37,472.24
21/11/2024	13:17:29	440	71.16	31,310.40
21/11/2024	13:22:46	395	71.18	28,116.10
21/11/2024	13:29:07	434	71.18	30,892.12
21/11/2024	13:34:36	396	71.16	28,179.36
21/11/2024	13:41:18	408	71.20	29,049.60
21/11/2024	13:48:19	411	71.16	29,246.76
21/11/2024	13:57:25	550	71.20	39,160.00
21/11/2024	14:03:47	467	71.32	33,306.44
21/11/2024	14:08:03	415	71.26	29,572.90
21/11/2024	14:14:37	14	71.38	999.32
21/11/2024	14:14:37	219	71.38	15,632.22
21/11/2024	14:14:37	219	71.38	15,632.22
21/11/2024	14:20:43	619	71.40	44,196.60
21/11/2024	14:28:50	795	71.28	56,667.60

21/11/2024	14:33:37	622	71.24	44,311.28
21/11/2024	14:37:24	493	71.26	35,131.18
21/11/2024	14:41:23	472	71.36	33,681.92
21/11/2024	14:45:28	319	71.34	22,757.46
21/11/2024	14:45:28	131	71.34	9,345.54
21/11/2024	14:51:06	325	71.42	23,211.50
21/11/2024	14:51:06	365	71.42	26,068.30
21/11/2024	14:54:35	402	71.40	28,702.80
21/11/2024	14:54:35	402	71.38	28,694.76
21/11/2024	15:01:34	395	71.44	28,218.80
21/11/2024	15:06:29	634	71.46	45,305.64
21/11/2024	15:10:07	566	71.50	40,469.00
21/11/2024	15:14:34	514	71.54	36,771.56
21/11/2024	15:18:01	455	71.48	32,523.40
21/11/2024	15:22:32	642	71.54	45,928.68
21/11/2024	15:26:58	566	71.62	40,536.92
21/11/2024	15:30:01	433	71.58	30,994.14
21/11/2024	15:31:34	250	71.58	17,895.00
21/11/2024	15:31:34	299	71.58	21,402.42
21/11/2024	15:33:57	549	71.52	39,264.48
21/11/2024	15:35:30	495	71.44	35,362.80
21/11/2024	15:38:27	652	71.32	46,500.64
21/11/2024	15:40:41	407	71.34	29,035.38
21/11/2024	15:44:22	738	71.48	52,752.24
21/11/2024	15:46:30	393	71.60	28,138.80
21/11/2024	15:49:12	595	71.74	42,685.30
21/11/2024	15:51:58	429	71.88	30,836.52
21/11/2024	15:52:01	204	71.86	14,659.44
21/11/2024	15:54:44	449	71.80	32,238.20
21/11/2024	15:56:47	398	71.82	28,584.36
21/11/2024	15:58:06	388	71.80	27,858.40
21/11/2024	15:59:54	243	71.60	17,398.80
21/11/2024	15:59:54	183	71.60	13,102.80
21/11/2024	16:03:04	424	71.64	30,375.36
21/11/2024	16:03:04	381	71.64	27,294.84
21/11/2024	16:05:19	538	71.76	38,606.88
21/11/2024	16:05:19	139	71.74	9,971.86
21/11/2024	16:08:58	558	71.82	40,075.56
21/11/2024	16:08:58	389	71.80	27,930.20
21/11/2024	16:11:49	468	71.76	33,583.68
21/11/2024	16:11:49	445	71.76	31,933.20
21/11/2024	16:17:10	712	71.86	51,164.32
21/11/2024	16:17:10	497	71.84	35,704.48
22/11/2024	09:01:30	837	72.00	60,264.00
22/11/2024	09:01:30	169	72.00	12,168.00
22/11/2024	09:01:30	706	71.98	50,817.88
22/11/2024	09:03:06	411	71.48	29,378.28
22/11/2024	09:07:50	692	71.56	49,519.52
22/11/2024	09:10:13	443	71.60	31,718.80
22/11/2024	09:10:13	443	71.58	31,709.94
22/11/2024	09:18:07	45	71.52	3,218.40
22/11/2024	09:19:57	115	71.56	8,229.40
22/11/2024	09:19:57	549	71.56	39,286.44
22/11/2024	09:25:05	489	71.08	34,758.12
22/11/2024	09:30:00	434	70.82	30,735.88
22/11/2024	09:35:06	401	71.18	28,543.18
22/11/2024	09:35:06	401	71.16	28,535.16
22/11/2024	09:46:22	457	71.24	32,556.68
22/11/2024	09:54:10	535	71.14	38,059.90
22/11/2024	09:54:16	4	71.12	284.48
22/11/2024	10:04:00	546	71.08	38,809.68
22/11/2024	10:11:54	229	70.96	16,249.84
22/11/2024	10:11:54	229	70.96	16,249.84
22/11/2024	10:19:16	414	70.88	29,344.32
22/11/2024	10:19:22	35	70.86	2,480.10
22/11/2024	10:27:11	397	70.52	27,996.44
22/11/2024	10:34:56	448	70.60	31,628.80
22/11/2024	10:42:18	420	70.58	29,643.60
22/11/2024	10:53:05	442	70.66	31,231.72
22/11/2024	11:02:00	409	70.76	28,940.84
22/11/2024	11:12:30	460	70.90	32,614.00

22/11/2024	11:24:45	441	70.88	31,258.08
22/11/2024	11:24:46	44	70.86	3,117.84
22/11/2024	11:38:02	434	71.12	30,866.08
22/11/2024	11:38:08	56	71.10	3,981.60
22/11/2024	11:51:11	451	71.14	32,084.14
22/11/2024	12:01:20	440	71.32	31,380.80
22/11/2024	12:11:34	428	71.40	30,559.20
22/11/2024	12:21:39	398	71.30	28,377.40
22/11/2024	12:34:23	434	71.36	30,970.24
22/11/2024	12:34:24	44	71.34	3,138.96
22/11/2024	12:45:04	424	71.34	30,248.16
22/11/2024	13:00:13	560	71.24	39,894.40
22/11/2024	13:11:20	433	71.22	30,838.26
22/11/2024	13:24:02	409	71.20	29,120.80
22/11/2024	13:24:02	73	71.20	5,197.60
22/11/2024	13:24:02	73	71.20	5,197.60
22/11/2024	13:36:35	530	71.26	37,767.80
22/11/2024	13:48:41	463	71.16	32,947.08
22/11/2024	14:00:21	414	71.48	29,592.72
22/11/2024	14:09:05	507	71.56	36,280.92
22/11/2024	14:17:46	445	71.64	31,879.80
22/11/2024	14:27:09	518	71.62	37,099.16
22/11/2024	14:34:34	581	71.72	41,669.32
22/11/2024	14:34:34	581	71.70	41,657.70
22/11/2024	14:53:15	755	71.68	54,118.40
22/11/2024	14:59:30	410	71.78	29,429.80
22/11/2024	15:07:35	609	71.78	43,714.02
22/11/2024	15:12:12	410	71.74	29,413.40
22/11/2024	15:12:12	74	71.72	5,307.28
22/11/2024	15:12:12	70	71.72	5,020.40
22/11/2024	15:12:12	186	71.72	13,339.92
22/11/2024	15:25:01	493	71.86	35,426.98
22/11/2024	15:28:16	62	71.84	4,454.08
22/11/2024	15:28:16	347	71.84	24,928.48
22/11/2024	15:32:17	346	71.70	24,808.20
22/11/2024	15:32:17	79	71.70	5,664.30
22/11/2024	15:32:17	79	71.70	5,664.30
22/11/2024	15:36:16	529	71.86	38,013.94
22/11/2024	15:39:24	623	71.86	44,768.78
22/11/2024	15:43:13	442	71.48	31,594.16
22/11/2024	15:48:31	170	71.54	12,161.80
22/11/2024	15:48:31	359	71.54	25,682.86
22/11/2024	15:52:04	577	71.44	41,220.88
22/11/2024	15:55:23	397	71.42	28,353.74
22/11/2024	15:55:24	49	71.40	3,498.60
22/11/2024	15:59:08	418	71.42	29,853.56
22/11/2024	16:02:08	445	71.46	31,799.70
22/11/2024	16:02:08	43	71.44	3,071.92
22/11/2024	16:05:10	423	71.46	30,227.58
22/11/2024	16:09:49	493	71.46	35,229.78
22/11/2024	16:14:51	384	71.56	27,479.04
22/11/2024	16:14:51	86	71.56	6,154.16
22/11/2024	16:14:51	301	71.56	21,539.56
25/11/2024	01:00:00		.00	.00
26/11/2024	09:11:38	1,036	71.68	74,260.48
26/11/2024	09:12:32	800	71.70	57,360.00
26/11/2024	09:16:40	698	71.82	50,130.36
26/11/2024	09:19:28	387	72.08	27,894.96
26/11/2024	09:19:28	68	72.08	4,901.44
26/11/2024	09:19:28	455	72.06	32,787.30
26/11/2024	09:29:57	725	72.38	52,475.50
26/11/2024	09:29:57	535	72.36	38,712.60
26/11/2024	09:40:20	532	72.04	38,325.28
26/11/2024	09:46:04	476	71.96	34,252.96
26/11/2024	09:51:36	525	72.00	37,800.00
26/11/2024	10:02:10	726	71.94	52,228.44
26/11/2024	10:02:10	726	71.92	52,213.92
26/11/2024	10:18:45	491	72.02	35,361.82
26/11/2024	10:27:39	618	72.00	44,496.00
26/11/2024	10:27:41	39	71.98	2,807.22
26/11/2024	10:36:11	579	72.28	41,850.12

26/11/2024	10:43:20	200	72.32	14,464.00
26/11/2024	10:45:34	417	72.28	30,140.76
26/11/2024	10:54:09	476	72.22	34,376.72
26/11/2024	11:03:46	483	72.32	34,930.56
26/11/2024	11:13:41	494	72.38	35,755.72
26/11/2024	11:24:15	471	72.28	34,043.88
26/11/2024	11:34:58	510	72.36	36,903.60
26/11/2024	11:45:12	221	72.16	15,947.36
26/11/2024	11:45:12	221	72.16	15,947.36
26/11/2024	11:55:00	471	72.16	33,987.36
26/11/2024	12:04:07	57	72.08	4,108.56
26/11/2024	12:04:07	461	72.08	33,228.88
26/11/2024	12:13:27	466	72.04	33,570.64
26/11/2024	12:26:38	144	71.98	10,365.12
26/11/2024	12:26:38	406	71.98	29,223.88
26/11/2024	12:40:43	579	71.98	41,676.42
26/11/2024	12:40:43	165	71.98	11,876.70
26/11/2024	12:50:27	473	72.08	34,093.84
26/11/2024	13:01:01	412	72.16	29,729.92
26/11/2024	13:09:00	417	72.24	30,124.08
26/11/2024	13:09:00	417	72.24	30,124.08
26/11/2024	13:25:57	493	72.26	35,624.18
26/11/2024	13:38:58	566	72.32	40,933.12
26/11/2024	13:49:50	474	72.20	34,222.80
26/11/2024	13:49:50	1	72.22	72.22
26/11/2024	13:49:50	8	72.22	577.76
26/11/2024	13:49:50	63	72.22	4,549.86
26/11/2024	13:49:50	1	72.22	72.22
26/11/2024	14:00:12	282	72.22	20,366.04
26/11/2024	14:00:12	153	72.22	11,049.66
26/11/2024	14:06:11	436	72.24	31,496.64
26/11/2024	14:14:20	503	72.04	36,236.12
26/11/2024	14:21:31	482	72.00	34,704.00
26/11/2024	14:29:23	552	71.96	39,721.92
26/11/2024	14:29:23	39	71.96	2,806.44
26/11/2024	14:29:26	53	71.94	3,812.82
26/11/2024	14:34:55	495	71.92	35,600.40
26/11/2024	14:44:08	755	72.06	54,405.30
26/11/2024	14:49:16	474	71.90	34,080.60
26/11/2024	14:49:16	474	71.90	34,080.60
26/11/2024	15:01:20	67	71.94	4,819.98
26/11/2024	15:03:05	677	72.00	48,744.00
26/11/2024	15:11:29	844	72.00	60,768.00
26/11/2024	15:16:15	443	71.92	31,860.56
26/11/2024	15:21:54	425	72.00	30,600.00
26/11/2024	15:26:44	506	72.00	36,432.00
26/11/2024	15:30:03	441	71.96	31,734.36
26/11/2024	15:33:12	592	71.82	42,517.44
26/11/2024	15:36:49	711	71.82	51,064.02
26/11/2024	15:40:08	238	71.62	17,045.56
26/11/2024 26/11/2024	15:40:08 15:40:09	238 117	71.62 71.60	17,045.56 8,377.20
26/11/2024	15:43:28	418	71.62	29,937.16
26/11/2024	15:43:29	42	71.60	3,007.20
26/11/2024	15:50:09	954	71.84	68,535.36
26/11/2024	15:52:59	91	71.68	6,522.88
26/11/2024	15:52:59	402	71.68	28,815.36
26/11/2024	15:56:00	463	71.66	33,178.58
26/11/2024	15:59:53	580	71.74	41,609.20
26/11/2024	15:59:53	56	71.72	4,016.32
26/11/2024	16:03:00	534	71.66	38,266.44
26/11/2024	16:06:15	595	71.70	42,661.50
26/11/2024	16:07:43	403	71.70	28,895.10
26/11/2024	16:11:30	464	71.58	33,213.12
26/11/2024	16:15:21	155	71.48	11,079.40
26/11/2024	16:16:27	574	71.48	41,029.52
26/11/2024	16:19:24	19	71.38	1,356.22