Norsk Hydro ASA

Transaction in Own Shares • Oct 4, 2023

Issuer name	ISIN	Timezone	Currency		Market
Norsk Hydro ASA	NO0005052605	CET		NOK	XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
27/09/2023	11:32:00	15	64.34	965.10	XOSL
27/09/2023	11:32:00	1369	64.34	88,081.46	XOSL
27/09/2023	11:37:11	673	64.3	43,273.90	XOSL
27/09/2023	11:42:56	1582	64.2	101,564.40	XOSL
27/09/2023	11:52:12	173	64.28	11,120.44	XOSL
27/09/2023	11:52:12	696	64.28	44,738.88	XOSL
27/09/2023	11:52:12	908	64.28	58,366.24	XOSL
27/09/2023	11:56:08	834	64.32	53,642.88	XOSL
27/09/2023	11:57:01	805	64.3	51,761.50	XOSL
27/09/2023	11:57:38	984	64.28	63,251.52	XOSL
27/09/2023	11:59:02	924	64.3	59,413.20	XOSL
27/09/2023	12:06:52	650	64.24	41,756.00	XOSL
27/09/2023	12:06:52	732	64.26	47,038.32	XOSL
27/09/2023	12:06:52	163	64.28	10,477.64	XOSL
27/09/2023	12:06:52	1595	64.28	102,526.60	XOSL
27/09/2023	12:10:41	30	64.22	1,926.60	XOSL
27/09/2023	12:10:41	703	64.22	45,146.66	XOSL
27/09/2023	12:10:41	1100	64.22	70,642.00	XOSL
27/09/2023	12:15:30	708	64.16	45,425.28	XOSL
27/09/2023	12:19:23	956	64.1	61,279.60	XOSL
27/09/2023	12:20:35	1229	64.08	78,754.32	XOSL
27/09/2023	12:21:35	1047	64.16	67,175.52	XOSL
27/09/2023	12:21:44	60	64.16	3,849.60	XOSL
27/09/2023	12:21:44	1421	64.16	91,171.36	XOSL
27/09/2023	12:22:45	971	64.18	62,318.78	XOSL
27/09/2023	12:24:30	1063	64.14	68,180.82	XOSL
27/09/2023	12:24:30	927	64.16	59,476.32	XOSL
27/09/2023	12:35:09	744	64.32	47,854.08	XOSL
27/09/2023	12:36:02	2785	64.3	179,075.50	XOSL
27/09/2023	12:36:08	665	64.24	42,719.60	XOSL
27/09/2023	12:36:08	693	64.26	44,532.18	XOSL
27/09/2023	12:40:14	2280	64.28	146,558.40	XOSL
27/09/2023	12:41:28	977	64.22	62,742.94	XOSL
27/09/2023	12:41:28	1196	64.26	76,854.96	XOSL
27/09/2023	12:50:29	892	64.2	57,266.40	XOSL
27/09/2023	12:50:29	1071	64.22	68,779.62	XOSL
27/09/2023	12:56:26	706	64.18	45,311.08	XOSL
27/09/2023	12:56:26	911	64.18	58,467.98	XOSL
27/09/2023	12:59:55	653	64.18	41,909.54	XOSL
27/09/2023	13:00:02	1110	64.14	71,195.40	XOSL
27/09/2023	13:04:49	617	64.34	39,697.78	XOSL
27/09/2023 27/09/2023	13:14:02 13:14:02	416 2142	64.42 64.42	26,798.72 137,987.64	XOSL XOSL
27/09/2023	13:14:03	221	64.42	14,236.82	XOSL
27/09/2023	13:14:03	2011	64.42	129,548.62	XOSL
27/09/2023	13:14:09	1179	64.42	75,951.18	XOSL
27/09/2023	13:16:48	925	64.4	59,570.00	XOSL
27/09/2023	13:18:30	2211	64.4	142,388.40	XOSL

27/09/2023	13:19:47	703	64.4	45,273.20	XOSL
27/09/2023	13:20:04	892	64.36	57,409.12	XOSL
27/09/2023	13:24:48	766	64.4	49,330.40	XOSL
27/09/2023	13:26:37	725	64.4	46,690.00	XOSL
27/09/2023	13:28:14	764	64.36	49,171.04	XOSL
27/09/2023	13:30:41	810	64.4	52,164.00	XOSL
27/09/2023	13:31:18	769	64.38	49,508.22	XOSL
27/09/2023	13:35:12	1649	64.42	106,228.58	XOSL
27/09/2023	13:35:39	681	64.42	43,870.02	XOSL
27/09/2023	13:41:55	43	64.6	2,777.80	XOSL
27/09/2023	13:41:55	82	64.6	5,297.20	XOSL
27/09/2023	13:41:55	500	64.6	32,300.00	XOSL
27/09/2023	13:41:55	3420	64.6	220,932.00	XOSL
27/09/2023	13:41:56	1713	64.56	110,591.28	XOSL
27/09/2023	13:41:56	1932	64.58	124,768.56	XOSL
27/09/2023	13:43:30	112	64.64	7,239.68	XOSL
27/09/2023	13:43:30	926	64.64	59,856.64	XOSL
27/09/2023	13:47:08	1110	64.62	71,728.20	XOSL
27/09/2023	13:47:08	2921	64.62	188,755.02	XOSL
27/09/2023	13:48:46	602	64.62	38,901.24	XOSL
27/09/2023	13:48:46	936	64.62	60,484.32	XOSL
27/09/2023	13:49:55	93	64.62	6,009.66	XOSL
27/09/2023	13:49:55	990	64.62	63,973.80	XOSL
27/09/2023	13:53:20	1861	64.6	120,220.60	XOSL
27/09/2023	13:56:30	718	64.56	46,354.08	XOSL
27/09/2023	13:56:30	780	64.58	50,372.40	XOSL
27/09/2023	13:56:34	971	64.54	62,668.34	XOSL
27/09/2023	14:00:49	307	64.56	19,819.92	XOSL
27/09/2023	14:00:49	339	64.56	21,885.84	XOSL
27/09/2023	14:04:38	1308	64.56	84,444.48	XOSL
27/09/2023	14:13:33	819	64.54	52,858.26	XOSL
27/09/2023	14:21:02	17	64.66	1,099.22	XOSL
27/09/2023	14:21:44	960	64.64	62,054.40	XOSL
27/09/2023	14:21:44	1748	64.64	112,990.72	XOSL
27/09/2023	14:22:41	582	64.64	37,620.48	XOSL
27/09/2023	14:22:44	2180	64.64	140,915.20	XOSL
27/09/2023	14:22:59	714	64.66	46,167.24	XOSL
27/09/2023	14:22:59	997	64.66	64,466.02	XOSL
27/09/2023	14:23:02	916	64.68	59,246.88	XOSL
27/09/2023	14:23:02	1100	64.68	71,148.00	XOSL
27/09/2023	14:24:40	344	64.7	22,256.80	XOSL
27/09/2023	14:24:40	5076	64.7	328,417.20	XOSL
27/09/2023	14:24:44	344	64.7	22,256.80	XOSL
27/09/2023	14:24:44	1635	64.7	105,784.50	XOSL
27/09/2023	14:24:45	313	64.7	20,251.10	XOSL
27/09/2023	14:24:45	344	64.7	22,256.80	XOSL
27/09/2023	14:24:51	310	64.7	20,057.00	XOSL
27/09/2023	14:24:51	344	64.7	22,256.80	XOSL
27/09/2023	14:25:45	319	64.7	20,639.30	XOSL
27/09/2023	14:25:45	344	64.7	22,256.80	XOSL
27/09/2023	14:25:56	344	64.7	22,256.80	XOSL
27/09/2023	14:25:56	365	64.7	23,615.50	XOSL
27/09/2023	14:27:03	630	64.7	40,761.00	XOSL
27/09/2023	14:27:44	265	64.64	17,129.60	XOSL
27/09/2023	14:27:44	390	64.64	25,209.60	XOSL

27/09/2023	14:27:45	166	64.62	10,726.92	XOSL
27/09/2023	14:27:45	331	64.62	21,389.22	XOSL
27/09/2023	14:27:45	438	64.62	28,303.56	XOSL
27/09/2023	14:27:45	1929	64.62	124,651.98	XOSL
27/09/2023	14:30:00	916	64.66	59,228.56	XOSL
27/09/2023	14:30:00	430	64.68	27,812.40	XOSL
27/09/2023	14:30:00	450	64.68	29,106.00	XOSL
27/09/2023	14:30:00	913	64.68	59,052.84	XOSL
27/09/2023	14:31:43	286	64.7	18,504.20	XOSL
27/09/2023	14:31:43	344	64.7	22,256.80	XOSL
27/09/2023	14:31:44	344	64.7	22,256.80	XOSL
27/09/2023	14:31:44	2490	64.7	161,103.00	XOSL
27/09/2023	14:31:50	250	64.78	16,195.00	XOSL
27/09/2023	14:31:52	250	64.78	16,195.00	XOSL
27/09/2023	14:31:54	250	64.78	16,195.00	XOSL
27/09/2023	14:32:00	196	64.74	12,689.04	XOSL
27/09/2023	14:32:00	2539	64.74	164,374.86	XOSL
27/09/2023	14:32:00	2810	64.74	181,919.40	XOSL
27/09/2023	14:32:09	1681	64.74	108,827.94	XOSL
27/09/2023	14:32:17	658	64.74	42,598.92	XOSL
27/09/2023	14:33:03	250	64.78	16,195.00	XOSL
27/09/2023	14:33:03	722	64.78	46,771.16	XOSL
27/09/2023	14:33:46	1621	64.76	104,975.96	XOSL
27/09/2023	14:33:54	877	64.76	56,794.52	XOSL
27/09/2023	14:35:22	1852	64.74	119,898.48	XOSL
27/09/2023	14:35:23	284	64.76	18,391.84	XOSL
27/09/2023	14:35:23	390	64.76	25,256.40	XOSL
27/09/2023	14:35:25	397	64.72	25,693.84	XOSL
27/09/2023	14:37:00	1761	64.74	114,007.14	XOSL
27/09/2023	14:44:00	1249	64.72	80,835.28	XOSL
27/09/2023	14:47:12	1135	64.74	73,479.90	XOSL
27/09/2023	14:47:12	2046	64.76	132,498.96	XOSL
27/09/2023	14:47:44	818	64.74	52,957.32	XOSL
27/09/2023	14:57:21	249	64.74	16,120.26	XOSL
27/09/2023	14:57:21	604	64.76	39,115.04	XOSL
27/09/2023	15:02:11	1100	64.82	71,302.00	XOSL
27/09/2023	15:02:42	2280	64.8	147,744.00	XOSL
27/09/2023	15:03:41	1253	64.78	81,169.34	XOSL
27/09/2023	15:03:41	1708	64.78	110,644.24	XOSL
27/09/2023	15:03:48	388	64.76	25,126.88	XOSL
27/09/2023	15:05:24	1970	64.76	127,577.20	XOSL
27/09/2023	15:06:58	781	64.8	50,608.80	XOSL
27/09/2023	15:10:17	599	64.86	38,851.14	XOSL
27/09/2023	15:10:17	670	64.86	43,456.20	XOSL
27/09/2023	15:10:17	1544	64.86	100,143.84	XOSL
27/09/2023	15:12:12	1477	64.9	95,857.30	XOSL
27/09/2023	15:12:24	810	64.9	52,569.00	XOSL
27/09/2023	15:12:24	1251	64.9	81,189.90	XOSL
27/09/2023	15:12:39	649	64.88	42,107.12	XOSL
27/09/2023	15:15:18	31	64.94	2,013.14	XOSL
27/09/2023	15:15:18	397	64.94	25,781.18	XOSL
27/09/2023	15:15:18	1331	64.94	86,435.14	XOSL
27/09/2023	15:15:24	803	64.88	52,098.64	XOSL
27/09/2023	15:15:28	120	64.88	7,785.60	XOSL
27/09/2023	15:17:07	911	64.9	59,123.90	XOSL

27/09/2023	15:19:48	145	64.9	9,410.50	XOSL
27/09/2023	15:19:48	410	64.9	26,609.00	XOSL
27/09/2023	15:19:48	843	64.9	54,710.70	XOSL
27/09/2023	15:19:48	1000	64.9	64,900.00	XOSL
27/09/2023	15:19:53	1000	64.86	64,860.00	XOSL
27/09/2023	15:22:29	294	64.86	19,068.84	XOSL
27/09/2023	15:22:29	1200	64.86	77,832.00	XOSL
27/09/2023	15:22:29	1512	64.86	98,068.32	XOSL
27/09/2023	15:26:02	718	64.86	46,569.48	XOSL
27/09/2023	15:26:02	726	64.86	47,088.36	XOSL
27/09/2023	15:26:14	864	64.8	55,987.20	XOSL
27/09/2023	15:26:14	342	64.82	22,168.44	XOSL
27/09/2023	15:26:14	1200	64.82	77,784.00	XOSL
27/09/2023	15:32:38	370	64.9	24,013.00	XOSL
27/09/2023	15:32:38	390	64.9	25,311.00	XOSL
27/09/2023	15:32:38	397	64.9	25,765.30	XOSL
27/09/2023	15:32:38	644	64.9	41,795.60	XOSL
27/09/2023	15:32:43	370	64.88	24,005.60	XOSL
27/09/2023	15:32:43	1068	64.88	69,291.84	XOSL
27/09/2023	15:33:32	1166	64.94	75,720.04	XOSL
27/09/2023	15:33:32	1834	64.94	119,099.96	XOSL
27/09/2023	15:35:10	186	65.02	12,093.72	XOSL
27/09/2023	15:35:11	740	65.06	48,144.40	XOSL
27/09/2023	15:35:11	4309	65.06	280,343.54	XOSL
27/09/2023	15:35:12	843	65.1	54,879.30	XOSL
27/09/2023	15:35:12	1200	65.1	78,120.00	XOSL
27/09/2023	15:35:52	397	65.08	25,836.76	XOSL
27/09/2023	15:35:52	289	65.1	18,813.90	XOSL
27/09/2023	15:35:52	350	65.1	22,785.00	XOSL
27/09/2023	15:35:52	390	65.1	25,389.00	XOSL
27/09/2023	15:35:52	397	65.1	25,844.70	XOSL
27/09/2023	15:35:52	2349	65.1	152,919.90	XOSL
27/09/2023	15:35:54	46	65.08	2,993.68	XOSL
27/09/2023	15:35:54	329	65.08	21,411.32	XOSL
27/09/2023	15:35:54	1358	65.08	88,378.64	XOSL
27/09/2023	15:36:00	301	65.08	19,589.08	XOSL
27/09/2023	15:36:00	500	65.08	32,540.00	XOSL
27/09/2023	15:36:33	2962	65.04	192,648.48	XOSL
27/09/2023	15:36:58	1497	64.98	97,275.06	XOSL
27/09/2023	15:37:19	929	64.98	60,366.42	XOSL
27/09/2023	15:37:19	1269	64.98	82,459.62	XOSL
27/09/2023	15:41:17	963	64.88	62,479.44	XOSL
27/09/2023	15:41:18	1261	64.86	81,788.46	XOSL
27/09/2023	15:43:12	1197	64.82	77,589.54	XOSL
27/09/2023	15:45:25	390	64.94	25,326.60	XOSL
27/09/2023	15:45:25	397	64.94	25,781.18	XOSL
27/09/2023	15:45:25	500	64.94	32,470.00	XOSL
27/09/2023	15:45:25	561	64.94	36,431.34	XOSL
27/09/2023	15:45:25	708	64.96	45,991.68	XOSL
27/09/2023	15:45:55	1171	64.9	75,997.90	XOSL
27/09/2023	15:47:32	1869	64.94	121,372.86	XOSL
27/09/2023	15:47:59	675	64.92	43,821.00	XOSL
27/09/2023	15:49:00	1031	64.82	66,829.42	XOSL
27/09/2023	15:49:28	705	64.72	45,627.60	XOSL
27/09/2023	15:51:32	50	64.64	3,232.00	XOSL

27/09/2023	15:51:32	596	64.64	38,525.44	XOSL
27/09/2023	15:52:15	75	64.74	4,855.50	XOSL
27/09/2023	15:52:15	390	64.74	25,248.60	XOSL
27/09/2023	15:52:15	1568	64.74	101,512.32	XOSL
27/09/2023	15:52:18	1156	64.74	74,839.44	XOSL
27/09/2023	15:52:18	1241	64.74	80,342.34	XOSL
27/09/2023	15:52:30	2654	64.72	171,766.88	XOSL
27/09/2023	15:54:07	230	64.68	14,876.40	XOSL
27/09/2023	15:54:07	500	64.68	32,340.00	XOSL
27/09/2023	15:54:07	1320	64.68	85,377.60	XOSL
27/09/2023	15:55:16	2385	64.62	154,118.70	XOSL
27/09/2023	15:57:19	390	64.76	25,256.40	XOSL
27/09/2023	15:57:19	397	64.76	25,709.72	XOSL
27/09/2023	15:57:19	500	64.76	32,380.00	XOSL
27/09/2023	15:57:19	944	64.76	61,133.44	XOSL
27/09/2023	15:57:19	2318	64.76	150,113.68	XOSL
27/09/2023	15:57:33	63	64.74	4,078.62	XOSL
27/09/2023	15:57:33	805	64.74	52,115.70	XOSL
27/09/2023	15:57:33	709	64.76	45,914.84	XOSL
27/09/2023	15:58:47	1172	64.8	75,945.60	XOSL
27/09/2023	15:58:47	2684	64.8	173,923.20	XOSL
27/09/2023	15:59:23	2030	64.78	131,503.40	XOSL
27/09/2023	15:59:23	2272	64.78	147,180.16	XOSL
27/09/2023	16:00:50	444	64.82	28,780.08	XOSL
27/09/2023	16:00:50	606	64.82	39,280.92	XOSL
27/09/2023	16:00:50	1086	64.82	70,394.52	XOSL
27/09/2023	16:00:59	871	64.8	56,440.80	XOSL
27/09/2023	16:01:00	515	64.8	33,372.00	XOSL
27/09/2023	16:01:00	670	64.8	43,416.00	XOSL
27/09/2023	16:01:00	1300	64.8	84,240.00	XOSL
27/09/2023	16:01:03	621	64.8	40,240.80	XOSL
27/09/2023	16:01:38	11	64.8	712.80	XOSL
27/09/2023	16:01:38	38	64.8	2,462.40	XOSL
27/09/2023	16:01:38	587	64.8	38,037.60	XOSL
27/09/2023	16:01:38	617	64.8	39,981.60	XOSL
27/09/2023	16:01:39	1024	64.76	66,314.24	XOSL
27/09/2023	16:01:39	319	64.78	20,664.82	XOSL
27/09/2023	16:01:39	390	64.78	25,264.20	XOSL
27/09/2023	16:01:39	397	64.78	25,717.66	XOSL
27/09/2023	16:01:39	500	64.78	32,390.00	XOSL
27/09/2023	16:02:27	352	64.78	22,802.56	XOSL
27/09/2023	16:02:27	390	64.78	25,264.20	XOSL
27/09/2023	16:02:27	397	64.78	25,717.66	XOSL
27/09/2023	16:02:27	500	64.78	32,390.00	XOSL
27/09/2023	16:02:27	990	64.78	64,132.20	XOSL
27/09/2023	16:02:32	373	64.78	24,162.94	XOSL
27/09/2023	16:03:31	260	64.8	16,848.00	XOSL
27/09/2023	16:03:31	913	64.8	59,162.40	XOSL
27/09/2023	16:03:35	522	64.82	33,836.04	XOSL
27/09/2023	16:03:54	313	64.82	20,288.66	XOSL
27/09/2023	16:03:54	341	64.82	22,103.62	XOSL
27/09/2023	16:04:29	267	64.8	17,301.60	XOSL
27/09/2023	16:04:29	2289	64.8	148,327.20	XOSL
27/09/2023	16:04:54	975	64.8	63,180.00	XOSL
27/09/2023	16:04:54	1459	64.8	94,543.20	XOSL

27/09/2023	16:05:58	2500	64.82	162,050.00	XOSL
27/09/2023	16:06:14	1714	64.82	111,101.48	XOSL
27/09/2023	16:06:18	674	64.8	43,675.20	XOSL
27/09/2023	16:07:23	352	64.8	22,809.60	XOSL
27/09/2023	16:07:23	390	64.8	25,272.00	XOSL
27/09/2023	16:07:23	397	64.8	25,725.60	XOSL
27/09/2023	16:07:23	500	64.8	32,400.00	XOSL
27/09/2023	16:07:23	770	64.82	49,911.40	XOSL
27/09/2023	16:07:39	1315	64.78	85,185.70	XOSL
27/09/2023	16:08:17	1413	64.78	91,534.14	XOSL
27/09/2023	16:09:22	1332	64.8	86,313.60	XOSL
27/09/2023	16:09:22	1787	64.8	115,797.60	XOSL
27/09/2023	16:10:10	801	64.76	51,872.76	XOSL
27/09/2023	16:11:13	508	64.76	32,898.08	XOSL
27/09/2023	16:11:40	762	64.78	49,362.36	XOSL
27/09/2023	16:11:54	1696	64.76	109,832.96	XOSL
27/09/2023	16:12:05	732	64.76	47,404.32	XOSL
27/09/2023	16:12:41	1643	64.76	106,400.68	XOSL
27/09/2023	16:13:11	291	64.74	18,839.34	XOSL
27/09/2023	16:13:45	315	64.76	20,399.40	XOSL
27/09/2023	16:13:45	595	64.76	38,532.20	XOSL
27/09/2023	16:13:49	403	64.72	26,082.16	XOSL
27/09/2023	16:13:49	500	64.72	32,360.00	XOSL
27/09/2023	16:13:56	776	64.66	50,176.16	XOSL
27/09/2023	16:14:18	616	64.66	39,830.56	XOSL
27/09/2023	16:14:25	189	64.66	12,220.74	XOSL
27/09/2023	16:14:25	610	64.66	39,442.60	XOSL
27/09/2023	16:15:00	174	64.66	11,250.84	XOSL
27/09/2023	16:15:00	1390	64.66	89,877.40	XOSL
27/09/2023	16:16:19	1132	64.66	73,195.12	XOSL
27/09/2023	16:17:08	2507	64.7	162,202.90	XOSL
27/09/2023	16:17:27	247	64.72	15,985.84	XOSL
27/09/2023	16:17:27	463	64.72	29,965.36	XOSL
27/09/2023	16:17:40	190	64.7	12,293.00	XOSL
27/09/2023	16:17:40	820	64.7	53,054.00	XOSL
27/09/2023	16:17:40	1100	64.7	71,170.00	XOSL
27/09/2023	16:18:01	493	64.66	31,877.38	XOSL
27/09/2023	16:18:01	693	64.66	44,809.38	XOSL
27/09/2023	16:19:21	74	64.74	4,790.76	XOSL
27/09/2023	16:19:21	350	64.74	22,659.00	XOSL
27/09/2023	16:19:34	2198	64.76	142,342.48	XOSL
27/09/2023	16:19:44	372	64.82	24,113.04	XOSL
28/09/2023	10:32:58	684	65.42	44,747.28	XOSL
28/09/2023	10:32:59	517	65.4	33,811.80	XOSL
28/09/2023	10:32:59	152	65.42	9,943.84	XOSL
28/09/2023	10:33:00	41	65.44	2,683.04	XOSL
28/09/2023	10:33:00	161	65.44	10,535.84	XOSL
28/09/2023	10:33:00	492	65.44	32,196.48	XOSL
28/09/2023	10:36:21	1191	65.5	78,010.50	XOSL
28/09/2023	10:36:21	1483	65.5	97,136.50	XOSL
28/09/2023	10:40:55	784	65.44	51,304.96	XOSL
28/09/2023	10:41:00	2914	65.44	190,692.16	XOSL
28/09/2023	10:45:22	123	65.5	8,056.50	XOSL
28/09/2023	10:45:22	459	65.5	30,064.50	XOSL
28/09/2023	10:46:04	224	65.48	14,667.52	XOSL

28/09/2023	10:46:04	382	65.48	25,013.36	XOSL
28/09/2023	10:46:04	1100	65.48	72,028.00	XOSL
28/09/2023	10:46:04	1711	65.48	112,036.28	XOSL
28/09/2023	10:48:06	245	65.5	16,047.50	XOSL
28/09/2023	10:52:50	272	65.62	17,848.64	XOSL
28/09/2023	10:52:50	1000	65.62	65,620.00	XOSL
28/09/2023	10:52:50	1248	65.62	81,893.76	XOSL
28/09/2023	10:54:17	2	65.6	131.20	XOSL
28/09/2023	10:54:17	148	65.6	9,708.80	XOSL
28/09/2023	10:54:17	457	65.6	29,979.20	XOSL
28/09/2023	10:55:22	275	65.58	18,034.50	XOSL
28/09/2023	10:55:22	1029	65.58	67,481.82	XOSL
28/09/2023	10:55:22	2066	65.58	135,488.28	XOSL
28/09/2023	10:57:40	454	65.58	29,773.32	XOSL
28/09/2023	10:57:40	754	65.58	49,447.32	XOSL
28/09/2023	11:04:30	382	65.62	25,066.84	XOSL
28/09/2023	11:04:30	398	65.62	26,116.76	XOSL
28/09/2023	11:04:57	1586	65.58	104,009.88	XOSL
28/09/2023	11:04:57	2356	65.58	154,506.48	XOSL
28/09/2023	11:04:57	382	65.6	25,059.20	XOSL
28/09/2023	11:04:57	398	65.6	26,108.80	XOSL
28/09/2023	11:07:20	631	65.6	41,393.60	XOSL
28/09/2023	11:09:10	1050	65.58	68,859.00	XOSL
28/09/2023	11:12:25	1446	65.52	94,741.92	XOSL
28/09/2023	11:12:25	652	65.54	42,732.08	XOSL
28/09/2023	11:18:02	150	65.52	9,828.00	XOSL
28/09/2023	11:18:02	584	65.52	38,263.68	XOSL
28/09/2023	11:18:02	1483	65.52	97,166.16	XOSL
28/09/2023	11:21:02	111	65.42	7,261.62	XOSL
28/09/2023	11:21:02	584	65.42	38,205.28	XOSL
28/09/2023	11:22:19	651	65.42	42,588.42	XOSL
28/09/2023	11:26:29	99	65.46	6,480.54	XOSL
28/09/2023	11:26:29	190	65.46	12,437.40	XOSL
28/09/2023	11:26:29	206	65.46	13,484.76	XOSL
28/09/2023	11:26:29	426	65.46	27,885.96	XOSL
28/09/2023	11:27:24	242	65.4	15,826.80	XOSL
28/09/2023	11:27:24	500	65.4	32,700.00	XOSL
28/09/2023	11:27:24	50	65.42	3,271.00	XOSL
28/09/2023	11:27:24	360	65.42	23,551.20	XOSL
28/09/2023	11:27:24	360	65.42	23,551.20	XOSL
28/09/2023	11:27:24	382	65.42	24,990.44	XOSL
28/09/2023	11:27:24	898	65.42	58,747.16	XOSL
28/09/2023	11:31:46	159	65.28	10,379.52	XOSL
28/09/2023	11:31:46	604	65.28	39,429.12	XOSL
28/09/2023	11:35:04	1211	65.18	78,932.98	XOSL
28/09/2023	11:37:03	701	65.32	45,789.32	XOSL
28/09/2023	11:39:11	681	65.32	44,482.92	XOSL
28/09/2023	11:40:47	845	65.32	55,195.40	XOSL
28/09/2023	11:42:27	645	65.36	42,157.20	XOSL
28/09/2023	11:45:48	189	65.36	12,353.04	XOSL
28/09/2023	11:45:48	667	65.36	43,595.12	XOSL
28/09/2023	11:46:37	606	65.34	39,596.04	XOSL
28/09/2023	11:47:21	194	65.26	12,660.44	XOSL
28/09/2023	11:47:21	360	65.26	23,493.60	XOSL
28/09/2023	11:47:21	500	65.26	32,630.00	XOSL

28/09/2023	11:52:47	98	65.24	6,393.52	XOSL
28/09/2023	11:52:47	360	65.24	23,486.40	XOSL
28/09/2023	11:52:47	500	65.24	32,620.00	XOSL
28/09/2023	11:54:58	1317	65.18	85,842.06	XOSL
28/09/2023	11:56:18	111	65.16	7,232.76	XOSL
28/09/2023	11:56:18	218	65.16	14,204.88	XOSL
28/09/2023	11:56:18	403	65.16	26,259.48	XOSL
28/09/2023	12:00:36	1142	65.16	74,412.72	XOSL
28/09/2023	12:00:36	2716	65.16	176,974.56	XOSL
28/09/2023	12:01:17	713	65.12	46,430.56	XOSL
28/09/2023	12:02:44	56	65.06	3,643.36	XOSL
28/09/2023	12:02:44	656	65.06	42,679.36	XOSL
28/09/2023	12:03:07	640	64.92	41,548.80	XOSL
28/09/2023	12:06:11	480	65.04	31,219.20	XOSL
28/09/2023	12:07:27	358	65.04	23,284.32	XOSL
28/09/2023	12:07:27	374	65.04	24,324.96	XOSL
28/09/2023	12:10:45	376	65.02	24,447.52	XOSL
28/09/2023	12:10:45	1561	65.02	101,496.22	XOSL
28/09/2023	12:12:39	25	65.02	1,625.50	XOSL
28/09/2023	12:15:00	358	65.12	23,312.96	XOSL
28/09/2023	12:15:00	374	65.12	24,354.88	XOSL
28/09/2023	12:15:00	583	65.12	37,964.96	XOSL
28/09/2023	12:15:00	866	65.12	56,393.92	XOSL
28/09/2023	12:15:00	1100	65.12	71,632.00	XOSL
28/09/2023	12:20:44	333	65	21,645.00	XOSL
28/09/2023	12:20:44	344	65	22,360.00	XOSL
28/09/2023	12:20:44	954	65.04	62,048.16	XOSL
28/09/2023	12:20:45	176	65	11,440.00	XOSL
28/09/2023	12:20:45	344	65	22,360.00	XOSL
28/09/2023	12:20:45	406	65	26,390.00	XOSL
28/09/2023	12:21:09	1414	64.96	91,853.44	XOSL
28/09/2023	12:21:37	846	64.88	54,888.48	XOSL
28/09/2023	12:21:37	1082	64.92	70,243.44	XOSL
28/09/2023	12:25:49	64	65.02	4,161.28	XOSL
28/09/2023	12:25:49	1796	65.02	116,775.92	XOSL
28/09/2023	12:32:18	1	65.1	65.10	XOSL
28/09/2023	12:37:49	360	65.08	23,428.80	XOSL
28/09/2023	12:37:49	361	65.08	23,493.88	XOSL
28/09/2023	12:39:31	303	65.08	19,719.24	XOSL
28/09/2023	12:39:31	360	65.08	23,428.80	XOSL
28/09/2023	12:39:31	361	65.08	23,493.88	XOSL
28/09/2023	12:39:34	285	65.04	18,536.40	XOSL
28/09/2023	12:39:34	340	65.04	22,113.60	XOSL
28/09/2023	12:39:34	856	65.04	55,674.24	XOSL
28/09/2023	12:39:37	377	65.02	24,512.54	XOSL
28/09/2023	12:39:37	2027	65.02	131,795.54	XOSL
28/09/2023	12:40:45	1143	65	74,295.00	XOSL
28/09/2023	12:40:49	337	65	21,905.00	XOSL
28/09/2023	12:40:49	1000	65	65,000.00	XOSL
28/09/2023	12:40:49	1392	65	90,480.00	XOSL
28/09/2023	12:43:42	3	65.06	195.18	XOSL
28/09/2023	12:43:46	2842	65.04	184,843.68	XOSL
28/09/2023	12:43:46	7	65.06	455.42	XOSL
28/09/2023	12:43:46	49	65.06	3,187.94	XOSL
28/09/2023	12:43:46	318	65.06	20,689.08	XOSL

28/09/2023	12:43:46	361	65.06	23,486.66	XOSL
28/09/2023	12:47:47	706	65.16	46,002.96	XOSL
28/09/2023	12:49:29	874	65.26	57,037.24	XOSL
28/09/2023	12:50:40	2852	65.3	186,235.60	XOSL
28/09/2023	12:51:19	1252	65.34	81,805.68	XOSL
28/09/2023	12:55:15	1314	65.4	85,935.60	XOSL
28/09/2023	13:00:50	421	65.52	27,583.92	XOSL
28/09/2023	13:00:50	438	65.52	28,697.76	XOSL
28/09/2023	13:00:50	500	65.52	32,760.00	XOSL
28/09/2023	13:00:50	1000	65.52	65,520.00	XOSL
28/09/2023	13:05:09	2201	65.6	144,385.60	XOSL
28/09/2023	13:06:06	700	65.56	45,892.00	XOSL
28/09/2023	13:06:07	1100	65.54	72,094.00	XOSL
28/09/2023	13:07:24	884	65.54	57,937.36	XOSL
28/09/2023	13:07:25	820	65.5	53,710.00	XOSL
28/09/2023	13:11:07	622	65.44	40,703.68	XOSL
28/09/2023	13:11:44	643	65.42	42,065.06	XOSL
28/09/2023	13:12:52	903	65.46	59,110.38	XOSL
28/09/2023	13:19:01	1000	65.54	65,540.00	XOSL
28/09/2023	13:19:01	147	65.56	9,637.32	XOSL
28/09/2023	13:19:01	1137	65.56	74,541.72	XOSL
28/09/2023	13:22:09	1955	65.54	128,130.70	XOSL
28/09/2023	13:22:15	311	65.5	20,370.50	XOSL
28/09/2023	13:26:25	1232	65.52	80,720.64	XOSL
28/09/2023	13:29:29	1062	65.52	69,582.24	XOSL
28/09/2023	13:31:46	891	65.42	58,289.22	XOSL
28/09/2023	13:35:56	983	65.48	64,366.84	XOSL
28/09/2023	13:37:12	653	65.44	42,732.32	XOSL
28/09/2023	13:43:05	264	65.5	17,292.00	XOSL
28/09/2023	13:43:05	619	65.5	40,544.50	XOSL
28/09/2023	13:43:11	766	65.48	50,157.68	XOSL
28/09/2023	13:44:31	851	65.48	55,723.48	XOSL
28/09/2023	13:45:59	902	65.5	59,081.00	XOSL
28/09/2023	13:47:06	683	65.5	44,736.50	XOSL
28/09/2023	13:49:25	999	65.42	65,354.58	XOSL
28/09/2023	13:53:30	635	65.42	41,541.70	XOSL
28/09/2023	13:53:30	941	65.42	61,560.22	XOSL
28/09/2023	13:54:53	685	65.4	44,799.00	XOSL
28/09/2023	13:58:05	1071	65.44	70,086.24	XOSL
28/09/2023	13:59:23	738	65.42	48,279.96	XOSL
28/09/2023	13:59:23	747	65.42	48,868.74	XOSL
28/09/2023	14:02:02	530	65.38	34,651.40	XOSL
28/09/2023	14:02:02	1139	65.38	74,467.82	XOSL
28/09/2023	14:05:18	402	65.46	26,314.92	XOSL
28/09/2023	14:05:18	1154	65.46	75,540.84	XOSL
28/09/2023	14:09:18	42	65.54	2,752.68	XOSL
28/09/2023	14:09:18	149	65.54	9,765.46	XOSL
28/09/2023	14:09:18	1627	65.56	106,666.12	XOSL
28/09/2023	14:09:20	812	65.54	53,218.48	XOSL
28/09/2023	14:10:15	295	65.52	19,328.40	XOSL
28/09/2023	14:10:15	746	65.52	48,877.92	XOSL
28/09/2023	14:13:05	154	65.48	10,083.92	XOSL
28/09/2023	14:13:05	1024	65.48	67,051.52	XOSL
28/09/2023	14:15:04	911	65.52	59,688.72	XOSL
28/09/2023	14:16:30	13	65.54	852.02	XOSL

28/09/2023	14:16:30	952	65.54	62,394.08	XOSL
28/09/2023	14:17:05	90	65.54	5,898.60	XOSL
28/09/2023	14:17:05	619	65.54	40,569.26	XOSL
28/09/2023	14:19:03	675	65.62	44,293.50	XOSL
28/09/2023	14:21:49	1763	65.58	115,617.54	XOSL
28/09/2023	14:24:44	492	65.56	32,255.52	XOSL
28/09/2023	14:24:44	892	65.56	58,479.52	XOSL
28/09/2023	14:24:44	1332	65.56	87,325.92	XOSL
28/09/2023	14:29:21	922	65.52	60,409.44	XOSL
28/09/2023	14:33:05	358	65.66	23,506.28	XOSL
28/09/2023	14:33:05	749	65.66	49,179.34	XOSL
28/09/2023	14:33:10	157	65.66	10,308.62	XOSL
28/09/2023	14:33:10	567	65.66	37,229.22	XOSL
28/09/2023	14:33:14	12	65.66	787.92	XOSL
28/09/2023	14:33:17	358	65.66	23,506.28	XOSL
28/09/2023	14:33:25	65	65.66	4,267.90	XOSL
28/09/2023	14:35:03	2557	65.64	167,841.48	XOSL
28/09/2023	14:35:03	500	65.66	32,830.00	XOSL
28/09/2023	14:35:48	1351	65.58	88,598.58	XOSL
28/09/2023	14:35:48	1711	65.58	112,207.38	XOSL
28/09/2023	14:36:55	709	65.58	46,496.22	XOSL
28/09/2023	14:37:34	982	65.5	64,321.00	XOSL
28/09/2023	14:40:16	622	65.5	40,741.00	XOSL
28/09/2023	14:40:56	143	65.5	9,366.50	XOSL
28/09/2023	14:40:56	188	65.5	12,314.00	XOSL
28/09/2023	14:41:35	527	65.52	34,529.04	XOSL
28/09/2023	14:42:08	779	65.52	51,040.08	XOSL
28/09/2023	14:42:16	806	65.5	52,793.00	XOSL
28/09/2023	14:43:30	610	65.5	39,955.00	XOSL
28/09/2023	14:44:15	500	65.5	32,750.00	XOSL
28/09/2023	14:44:48	500	65.5	32,750.00	XOSL
28/09/2023	14:45:07	359	65.46	23,500.14	XOSL
28/09/2023	14:45:07	371	65.46	24,285.66	XOSL
28/09/2023	14:45:07	860	65.46	56,295.60	XOSL
28/09/2023	14:45:07	342	65.48	22,394.16	XOSL
28/09/2023	14:45:07	1109	65.48	72,617.32	XOSL
28/09/2023	14:45:50	844	65.44	55,231.36	XOSL
28/09/2023	14:45:59	641	65.4	41,921.40	XOSL
28/09/2023	14:48:25	761	65.38	49,754.18	XOSL
28/09/2023	14:48:25	906	65.38	59,234.28	XOSL
28/09/2023	14:49:49	654	65.32	42,719.28	XOSL
28/09/2023	14:50:26	904	65.32	59,049.28	XOSL
28/09/2023	14:51:05	893	65.28	58,295.04	XOSL
28/09/2023	14:53:18	976	65.4	63,830.40	XOSL
28/09/2023	14:55:22	1733	65.38	113,303.54	XOSL
28/09/2023	14:56:02	145	65.36	9,477.20	XOSL
28/09/2023	14:56:02	973	65.36	63,595.28	XOSL
28/09/2023	15:00:06	1111	65.36	72,614.96	XOSL
28/09/2023	15:00:06	1131	65.36	73,922.16	XOSL
28/09/2023	15:00:08	469	65.32	30,635.08	XOSL
28/09/2023	15:00:08	643	65.32	42,000.76	XOSL
28/09/2023	15:04:26	225	65.4	14,715.00	XOSL
28/09/2023	15:04:26	1000	65.42	65,420.00	XOSL
28/09/2023	15:06:35	2927	65.46	191,601.42	XOSL
28/09/2023	15:06:40	1176	65.46	76,980.96	XOSL

28/09/2023	15:08:38	685	65.42	44,812.70	XOSL
28/09/2023	15:08:38	1600	65.44	104,704.00	XOSL
28/09/2023	15:10:47	612	65.46	40,061.52	XOSL
28/09/2023	15:10:47	723	65.46	47,327.58	XOSL
28/09/2023	15:10:48	584	65.44	38,216.96	XOSL
28/09/2023	15:11:54	666	65.44	43,583.04	XOSL
28/09/2023	15:12:45	719	65.42	47,036.98	XOSL
28/09/2023	15:15:01	1713	65.48	112,167.24	XOSL
28/09/2023	15:16:41	913	65.48	59,783.24	XOSL
28/09/2023	15:16:41	1138	65.48	74,516.24	XOSL
28/09/2023	15:19:07	1000	65.46	65,460.00	XOSL
28/09/2023	15:20:54	1390	65.44	90,961.60	XOSL
28/09/2023	15:23:46	358	65.46	23,434.68	XOSL
28/09/2023	15:23:46	359	65.46	23,500.14	XOSL
28/09/2023	15:23:46	400	65.46	26,184.00	XOSL
28/09/2023	15:23:46	500	65.46	32,730.00	XOSL
28/09/2023	15:24:18	190	65.44	12,433.60	XOSL
28/09/2023	15:24:18	422	65.44	27,615.68	XOSL
28/09/2023	15:26:07	2977	65.46	194,874.42	XOSL
28/09/2023	15:26:57	648	65.36	42,353.28	XOSL
28/09/2023	15:26:57	653	65.36	42,680.08	XOSL
28/09/2023	15:26:57	953	65.38	62,307.14	XOSL
28/09/2023	15:28:27	959	65.38	62,699.42	XOSL
28/09/2023	15:28:55	1210	65.34	79,061.40	XOSL
28/09/2023	15:30:59	2526	65.34	165,048.84	XOSL
28/09/2023	15:32:01	307	65.34	20,059.38	XOSL
28/09/2023	15:32:01	912	65.34	59,590.08	XOSL
28/09/2023	15:32:46	971	65.36	63,464.56	XOSL
28/09/2023	15:32:50	983	65.34	64,229.22	XOSL
28/09/2023	15:34:17	678	65.4	44,341.20	XOSL
28/09/2023	15:34:17	884	65.4	57,813.60	XOSL
28/09/2023	15:34:33	656	65.38	42,889.28	XOSL
28/09/2023	15:35:44	1182	65.42	77,326.44	XOSL
28/09/2023	15:36:16	1147	65.4	75,013.80	XOSL
28/09/2023	15:36:43	1575	65.32	102,879.00	XOSL
28/09/2023	15:38:02	280	65.28	18,278.40	XOSL
28/09/2023	15:38:02	444	65.28	28,984.32	XOSL
28/09/2023	15:38:43	359	65.24	23,421.16	XOSL
28/09/2023	15:38:43	34	65.26	2,218.84	XOSL
28/09/2023	15:38:43	358	65.26	23,363.08	XOSL
28/09/2023	15:38:43	359	65.26	23,428.34	XOSL
28/09/2023	15:38:43	1427	65.26	93,126.02	XOSL
28/09/2023	15:40:39	1071	65.38	70,021.98	XOSL
28/09/2023	15:41:38	2142	65.34	139,958.28	XOSL
28/09/2023	15:41:39	1032	65.32	67,410.24	XOSL
28/09/2023	15:43:38	359	65.5	23,514.50	XOSL
28/09/2023	15:43:53	1749	65.44	114,454.56	XOSL
28/09/2023	15:43:59	19	65.42	1,242.98	XOSL
28/09/2023	15:44:34	284	65.42	18,579.28	XOSL
28/09/2023	15:44:34	434	65.42	28,392.28	XOSL
28/09/2023	15:44:34	500	65.42	32,710.00	XOSL
28/09/2023	15:44:34	696	65.42	45,532.32	XOSL
28/09/2023	15:45:04	1429	65.38	93,428.02	XOSL
28/09/2023	15:46:27	83	65.48	5,434.84	XOSL
28/09/2023	15:46:43	1000	65.48	65,480.00	XOSL

28/09/2023	15:47:04	1384	65.5	90,652.00	XOSL
28/09/2023	15:47:05	1760	65.5	115,280.00	XOSL
28/09/2023	15:47:58	644	65.5	42,182.00	XOSL
28/09/2023	15:47:58	977	65.5	63,993.50	XOSL
28/09/2023	15:49:00	1719	65.36	112,353.84	XOSL
28/09/2023	15:50:00	482	65.34	31,493.88	XOSL
28/09/2023	15:50:00	519	65.34	33,911.46	XOSL
28/09/2023	15:50:35	359	65.38	23,471.42	XOSL
28/09/2023	15:50:35	746	65.38	48,773.48	XOSL
28/09/2023	15:51:40	2038	65.38	133,244.44	XOSL
28/09/2023	15:53:31	142	65.34	9,278.28	XOSL
28/09/2023	15:53:31	358	65.34	23,391.72	XOSL
28/09/2023	15:53:31	359	65.34	23,457.06	XOSL
28/09/2023	15:53:32	445	65.32	29,067.40	XOSL
28/09/2023	15:53:32	744	65.32	48,598.08	XOSL
28/09/2023	15:53:33	1197	65.3	78,164.10	XOSL
28/09/2023	15:54:01	703	65.34	45,934.02	XOSL
28/09/2023	15:55:18	359	65.36	23,464.24	XOSL
28/09/2023	15:55:23	89	65.38	5,818.82	XOSL
28/09/2023	15:55:23	559	65.38	36,547.42	XOSL
28/09/2023	15:55:34	67	65.36	4,379.12	XOSL
28/09/2023	15:55:34	2893	65.36	189,086.48	XOSL
28/09/2023	15:56:05	1129	65.34	73,768.86	XOSL
28/09/2023	15:57:45	66	65.38	4,315.08	XOSL
28/09/2023	15:57:45	359	65.38	23,471.42	XOSL
28/09/2023	15:57:45	500	65.38	32,690.00	XOSL
28/09/2023	15:59:36	858	65.4	56,113.20	XOSL
28/09/2023	16:00:19	1466	65.42	95,905.72	XOSL
28/09/2023	16:00:24	250	65.42	16,355.00	XOSL
28/09/2023	16:00:58	319	65.44	20,875.36	XOSL
28/09/2023	16:00:58	459	65.44	30,036.96	XOSL
28/09/2023	16:02:12	358	65.46	23,434.68	XOSL
28/09/2023	16:02:19	358	65.46	23,434.68	XOSL
28/09/2023	16:02:19	359	65.46	23,500.14	XOSL
28/09/2023	16:02:39	39	65.46	2,552.94	XOSL
28/09/2023	16:02:44	67	65.46	4,385.82	XOSL
28/09/2023	16:02:44	282	65.46	18,459.72	XOSL
28/09/2023	16:02:59	1	65.46	65.46	XOSL
28/09/2023	16:02:59	6	65.46	392.76	XOSL
28/09/2023	16:03:39	257	65.46	16,823.22	XOSL
28/09/2023	16:03:39	239	65.48	15,649.72	XOSL
28/09/2023	16:03:39	358	65.48	23,441.84	XOSL
28/09/2023	16:03:39	359	65.48	23,507.32	XOSL
28/09/2023	16:03:39	528	65.48	34,573.44	XOSL
28/09/2023	16:03:41	358	65.48	23,441.84	XOSL
28/09/2023	16:03:41	359	65.48	23,507.32	XOSL
28/09/2023	16:03:41	1000	65.48	65,480.00	XOSL
28/09/2023	16:03:58	500	65.48	32,740.00	XOSL
28/09/2023	16:04:04	414	65.48	27,108.72	XOSL
28/09/2023	16:05:16	2758	65.52	180,704.16	XOSL
28/09/2023	16:05:18	1394	65.52	91,334.88	XOSL
28/09/2023	16:05:18	1463	65.52	95,855.76	XOSL
28/09/2023	16:05:45	841	65.5	55,085.50	XOSL
28/09/2023	16:05:45	831	65.52	54,447.12	XOSL
28/09/2023	16:07:30	1103	65.54	72,290.62	XOSL

28/09/2023	16:09:57	264	65.64	17,328.96	XOSL
28/09/2023	16:10:01	1000	65.64	65,640.00	XOSL
28/09/2023	16:11:32	2828	65.66	185,686.48	XOSL
28/09/2023	16:11:53	360	65.66	23,637.60	XOSL
28/09/2023	16:13:36	292	65.7	19,184.40	XOSL
28/09/2023	16:13:42	1184	65.68	77,765.12	XOSL
28/09/2023	16:13:42	1673	65.68	109,882.64	XOSL
28/09/2023	16:13:42	436	65.7	28,645.20	XOSL
28/09/2023	16:13:42	454	65.7	29,827.80	XOSL
28/09/2023	16:13:42	500	65.7	32,850.00	XOSL
28/09/2023	16:14:21	981	65.7	64,451.70	XOSL
28/09/2023	16:14:21	2825	65.7	185,602.50	XOSL
28/09/2023	16:14:23	857	65.7	56,304.90	XOSL
28/09/2023	16:14:27	1100	65.7	72,270.00	XOSL
28/09/2023	16:14:32	971	65.7	63,794.70	XOSL
28/09/2023	16:15:01	337	65.72	22,147.64	XOSL
28/09/2023	16:15:02	708	65.72	46,529.76	XOSL
28/09/2023	16:15:33	768	65.66	50,426.88	XOSL
28/09/2023	16:15:33	678	65.68	44,531.04	XOSL
28/09/2023	16:16:06	863	65.6	56,612.80	XOSL
28/09/2023	16:16:33	1348	65.56	88,374.88	XOSL
28/09/2023	16:18:04	644	65.68	42,297.92	XOSL
28/09/2023	16:18:04	755	65.68	49,588.40	XOSL
28/09/2023	16:18:15	730	65.68	47,946.40	XOSL
28/09/2023	16:19:05	298	65.76	19,596.48	XOSL
28/09/2023	16:19:05	506	65.76	33,274.56	XOSL
28/09/2023	16:19:16	978	65.68	64,235.04	XOSL
29/09/2023	10:25:10	1536	66.64	102,359.04	XOSL
29/09/2023	10:32:03	460	66.64	30,654.40	XOSL
29/09/2023	10:32:05	903	66.62	60,157.86	XOSL
29/09/2023	10:32:20	806	66.62	53,695.72	XOSL
29/09/2023	10:32:20	2093	66.62	139,435.66	XOSL
29/09/2023	10:33:02	327	66.58	21,771.66	XOSL
29/09/2023	10:33:02	692	66.6	46,087.20	XOSL
29/09/2023	10:33:28	676	66.54	44,981.04	XOSL
29/09/2023	10:36:17	669	66.48	44,475.12	XOSL
29/09/2023	10:39:35	300	66.58	19,974.00	XOSL
29/09/2023	10:39:35	671	66.58	44,675.18	XOSL
29/09/2023	10:39:35	173	66.62	11,525.26	XOSL
29/09/2023	10:39:35	590	66.62	39,305.80	XOSL
29/09/2023	10:42:52	1100	66.54	73,194.00	XOSL
29/09/2023	10:45:14	2328	66.52	154,858.56	XOSL
29/09/2023	10:47:53	23	66.64	1,532.72	XOSL
29/09/2023	10:48:11	234	66.62	15,589.08	XOSL
29/09/2023	10:48:11	519	66.62	34,575.78	XOSL
29/09/2023	10:48:35	2	66.6	133.20	XOSL
29/09/2023	10:48:35	2997	66.6	199,600.20	XOSL
29/09/2023	10:50:25	206	66.58	13,715.48	XOSL
29/09/2023	10:50:25	745	66.58	49,602.10	XOSL
29/09/2023	10:52:21	1506	66.6	100,299.60	XOSL
29/09/2023	10:53:37	717	66.52	47,694.84	XOSL
29/09/2023	10:54:23	942	66.58	62,718.36	XOSL
29/09/2023	10:58:12	181	66.64	12,061.84	XOSL
29/09/2023	10:58:12	596	66.64	39,717.44	XOSL
29/09/2023	10:58:12	1400	66.64	93,296.00	XOSL

29/09/2023	10:58:43	1034	66.6	68,864.40	XOSL
29/09/2023	10:59:57	714	66.54	47,509.56	XOSL
29/09/2023	11:10:49	391	66.72	26,087.52	XOSL
29/09/2023	11:10:49	1622	66.72	108,219.84	XOSL
29/09/2023	11:10:49	1818	66.72	121,296.96	XOSL
29/09/2023	11:15:52	6	66.82	400.92	XOSL
29/09/2023	11:15:52	210	66.82	14,032.20	XOSL
29/09/2023	11:15:52	355	66.82	23,721.10	XOSL
29/09/2023	11:15:52	364	66.82	24,322.48	XOSL
29/09/2023	11:15:52	531	66.82	35,481.42	XOSL
29/09/2023	11:17:17	1009	66.8	67,401.20	XOSL
29/09/2023	11:17:58	46	66.8	3,072.80	XOSL
29/09/2023	11:17:58	663	66.8	44,288.40	XOSL
29/09/2023	11:18:14	676	66.78	45,143.28	XOSL
29/09/2023	11:19:04	703	66.74	46,918.22	XOSL
29/09/2023	11:21:11	732	66.8	48,897.60	XOSL
29/09/2023	11:22:41	768	66.68	51,210.24	XOSL
29/09/2023	11:23:54	738	66.68	49,209.84	XOSL
29/09/2023	11:28:40	733	66.74	48,920.42	XOSL
29/09/2023	11:29:48	980	66.7	65,366.00	XOSL
29/09/2023	11:30:27	934	66.68	62,279.12	XOSL
29/09/2023	11:34:08	601	66.7	40,086.70	XOSL
29/09/2023	11:34:25	672	66.7	44,822.40	XOSL
29/09/2023	11:37:47	633	66.74	42,246.42	XOSL
29/09/2023	11:37:52	187	66.74	12,480.38	XOSL
29/09/2023	11:37:52	448	66.74	29,899.52	XOSL
29/09/2023	11:40:02	11	66.74	734.14	XOSL
29/09/2023	11:40:02	653	66.74	43,581.22	XOSL
29/09/2023	11:40:22	1403	66.7	93,580.10	XOSL
29/09/2023	11:50:25	1154	66.74	77,017.96	XOSL
29/09/2023	11:53:01	468	66.72	31,224.96	XOSL
29/09/2023	11:56:56	89	66.76	5,941.64	XOSL
29/09/2023	12:01:41	243	66.8	16,232.40	XOSL
29/09/2023	12:02:23	61	66.8	4,074.80	XOSL
29/09/2023	12:02:23	349	66.8	23,313.20	XOSL
29/09/2023	12:02:23	351	66.8	23,446.80	XOSL
29/09/2023	12:02:23	479	66.8	31,997.20	XOSL
29/09/2023	12:02:23	1000	66.8	66,800.00	XOSL
29/09/2023	12:02:23	1643	66.8	109,752.40	XOSL
29/09/2023	12:03:21	613	66.8	40,948.40	XOSL
29/09/2023	12:03:28	2372	66.76	158,354.72	XOSL
29/09/2023	12:03:28	264	66.78	17,629.92	XOSL
29/09/2023	12:03:28	349	66.78	23,306.22	XOSL
29/09/2023	12:07:42	616	66.78	41,136.48	XOSL
29/09/2023	12:08:32	505	66.8	33,734.00	XOSL
29/09/2023	12:09:30	850	66.82	56,797.00	XOSL
29/09/2023	12:09:30	1000	66.82	66,820.00	XOSL
29/09/2023	12:12:26	25	66.82	1,670.50	XOSL
29/09/2023	12:12:26	265	66.82	17,707.30	XOSL
29/09/2023	12:12:26	328	66.82	21,916.96	XOSL
29/09/2023	12:13:02	1381	66.8	92,250.80	XOSL
29/09/2023	12:17:19	158	66.86	10,563.88	XOSL
29/09/2023	12:17:19	351	66.86	23,467.86	XOSL
29/09/2023	12:17:19	450	66.86	30,087.00	XOSL
29/09/2023	12:17:19	633	66.88	42,335.04	XOSL

29/09/2023	12:17:23	943	66.82	63,011.26	XOSL
29/09/2023	12:17:23	2123	66.82	141,858.86	XOSL
29/09/2023	12:22:50	805	66.8	53,774.00	XOSL
29/09/2023	12:22:50	1344	66.8	89,779.20	XOSL
29/09/2023	12:28:13	1247	66.82	83,324.54	XOSL
29/09/2023	12:28:13	2236	66.82	149,409.52	XOSL
29/09/2023	12:33:47	1507	66.76	100,607.32	XOSL
29/09/2023	12:37:27	318	66.8	21,242.40	XOSL
29/09/2023	12:37:27	680	66.8	45,424.00	XOSL
29/09/2023	12:37:27	997	66.8	66,599.60	XOSL
29/09/2023	12:38:31	1798	66.8	120,106.40	XOSL
29/09/2023	12:41:28	831	66.84	55,544.04	XOSL
29/09/2023	12:44:04	1435	66.86	95,944.10	XOSL
29/09/2023	12:46:23	819	66.86	54,758.34	XOSL
29/09/2023	12:48:39	349	66.86	23,334.14	XOSL
29/09/2023	12:48:39	415	66.86	27,746.90	XOSL
29/09/2023	12:48:39	1141	66.86	76,287.26	XOSL
29/09/2023	12:55:17	1528	66.88	102,192.64	XOSL
29/09/2023	12:58:24	351	66.92	23,488.92	XOSL
29/09/2023	12:58:24	765	66.92	51,193.80	XOSL
29/09/2023	12:58:24	1176	66.92	78,697.92	XOSL
29/09/2023	13:00:04	654	66.86	43,726.44	XOSL
29/09/2023	13:01:27	626	66.84	41,841.84	XOSL
29/09/2023	13:04:35	77	66.8	5,143.60	XOSL
29/09/2023	13:04:35	1000	66.8	66,800.00	XOSL
29/09/2023	13:05:29	1103	66.72	73,592.16	XOSL
29/09/2023	13:12:07	687	66.74	45,850.38	XOSL
29/09/2023	13:12:07	974	66.74	65,004.76	XOSL
29/09/2023	13:12:07	304	66.76	20,295.04	XOSL
29/09/2023	13:14:42	873	66.78	58,298.94	XOSL
29/09/2023	13:14:42	1397	66.78	93,291.66	XOSL
29/09/2023	13:18:01	1523	66.9	101,888.70	XOSL
29/09/2023	13:19:19	1522	66.9	101,821.80	XOSL
29/09/2023	13:22:51	369	66.88	24,678.72	XOSL
29/09/2023	13:22:51	727	66.88	48,621.76	XOSL
29/09/2023	13:27:07	1196	66.8	79,892.80	XOSL
29/09/2023	13:27:07	741	66.82	49,513.62	XOSL
29/09/2023	13:27:07	909	66.82	60,739.38	XOSL
29/09/2023	13:30:19	905	66.8	60,454.00	XOSL
29/09/2023	13:30:19	657	66.84	43,913.88	XOSL
29/09/2023	13:33:52	750	66.6	49,950.00	XOSL
29/09/2023	13:35:36	1301	66.52	86,542.52	XOSL
29/09/2023	13:40:03	316	66.66	21,064.56	XOSL
29/09/2023	13:40:03	372	66.66	24,797.52	XOSL
29/09/2023	13:41:27	1959	66.66	130,586.94	XOSL
29/09/2023	13:42:23	681	66.64	45,381.84	XOSL
29/09/2023	13:44:45	1117	66.58	74,369.86	XOSL
29/09/2023	13:45:12	1060	66.54	70,532.40	XOSL
29/09/2023	13:51:16	93	66.6	6,193.80	XOSL
29/09/2023	13:51:16	1167	66.6	77,722.20	XOSL
29/09/2023	13:53:56	1158	66.56	77,076.48	XOSL
29/09/2023	13:53:56	1541	66.6	102,630.60	XOSL
29/09/2023	13:53:56	1663	66.6	110,755.80	XOSL
29/09/2023	14:00:02	1000	66.58	66,580.00	XOSL
29/09/2023	14:00:44	2232	66.56	148,561.92	XOSL

29/09/2023	14:01:36	683	66.58	45,474.14	XOSL
29/09/2023	14:05:04	752	66.58	50,068.16	XOSL
29/09/2023	14:07:50	1086	66.62	72,349.32	XOSL
29/09/2023	14:11:44	1017	66.7	67,833.90	XOSL
29/09/2023	14:12:32	400	66.7	26,680.00	XOSL
29/09/2023	14:16:28	187	66.74	12,480.38	XOSL
29/09/2023	14:17:39	536	66.7	35,751.20	XOSL
29/09/2023	14:17:39	1600	66.7	106,720.00	XOSL
29/09/2023	14:17:39	294	66.72	19,615.68	XOSL
29/09/2023	14:17:39	416	66.72	27,755.52	XOSL
29/09/2023	14:17:39	2634	66.72	175,740.48	XOSL
29/09/2023	14:24:05	960	66.82	64,147.20	XOSL
29/09/2023	14:24:05	963	66.82	64,347.66	XOSL
29/09/2023	14:29:32	944	66.84	63,096.96	XOSL
29/09/2023	14:29:32	1486	66.84	99,324.24	XOSL
29/09/2023	14:32:56	150	66.96	10,044.00	XOSL
29/09/2023	14:33:21	325	66.94	21,755.50	XOSL
29/09/2023	14:33:45	2263	66.94	151,485.22	XOSL
29/09/2023	14:35:19	367	66.98	24,581.66	XOSL
29/09/2023	14:35:19	410	66.98	27,461.80	XOSL
29/09/2023	14:35:20	2052	66.94	137,360.88	XOSL
29/09/2023	14:36:49	2091	66.96	140,013.36	XOSL
29/09/2023	14:40:04	253	66.94	16,935.82	XOSL
29/09/2023	14:40:04	343	66.94	22,960.42	XOSL
29/09/2023	14:40:04	692	66.94	46,322.48	XOSL
29/09/2023	14:40:04	1000	66.94	66,940.00	XOSL
29/09/2023	14:41:17	1058	66.94	70,822.52	XOSL
29/09/2023	14:44:06	416	66.92	27,838.72	XOSL
29/09/2023	14:44:06	419	66.92	28,039.48	XOSL
29/09/2023	14:44:06	2149	66.92	143,811.08	XOSL
29/09/2023	14:46:16	693	66.78	46,278.54	XOSL
29/09/2023	14:51:58	347	66.94	23,228.18	XOSL
29/09/2023	14:55:04	1116	66.96	74,727.36	XOSL
29/09/2023	14:55:04	1677	66.96	112,291.92	XOSL
29/09/2023	14:56:54	2859	66.98	191,495.82	XOSL
29/09/2023	14:56:55	240	66.98	16,075.20	XOSL
29/09/2023	14:56:55	665	66.98	44,541.70	XOSL
29/09/2023	14:58:33	973	66.98	65,171.54	XOSL
29/09/2023	14:59:36	702	66.96	47,005.92	XOSL
29/09/2023	15:01:33	638	66.94	42,707.72	XOSL
29/09/2023	15:02:04	367	66.94	24,566.98	XOSL
29/09/2023	15:05:13	203	67.04	13,609.12	XOSL
29/09/2023	15:05:13	262	67.04	17,564.48	XOSL
29/09/2023	15:05:13	458	67.04	30,704.32	XOSL
29/09/2023	15:05:52	618	67.04	41,430.72	XOSL
29/09/2023	15:06:00	709	67.04	47,531.36	XOSL
29/09/2023	15:06:45	95	67.04	6,368.80	XOSL
29/09/2023	15:06:45	518	67.04	34,726.72	XOSL
29/09/2023	15:07:25	817	67.02	54,755.34	XOSL
29/09/2023	15:07:29	816	67.02	54,688.32	XOSL
29/09/2023	15:07:29	1511	67.02	101,267.22	XOSL
29/09/2023	15:09:57	577	67	38,659.00	XOSL
29/09/2023	15:11:14	1714	67.06	114,940.84	XOSL
29/09/2023	15:15:03	357	67.14	23,968.98	XOSL
29/09/2023	15:15:03	458	67.14	30,750.12	XOSL

29/09/2023	15:15:17	272	67.16	18,267.52	XOSL
29/09/2023	15:15:17	458	67.16	30,759.28	XOSL
29/09/2023	15:15:17	1069	67.16	71,794.04	XOSL
29/09/2023	15:15:18	378	67.18	25,394.04	XOSL
29/09/2023	15:15:18	449	67.18	30,163.82	XOSL
29/09/2023	15:15:27	508	67.2	34,137.60	XOSL
29/09/2023	15:15:27	857	67.2	57,590.40	XOSL
29/09/2023	15:15:28	1412	67.2	94,886.40	XOSL
29/09/2023	15:15:39	894	67.16	60,041.04	XOSL
29/09/2023	15:15:39	1964	67.16	131,902.24	XOSL
29/09/2023	15:15:40	765	67.16	51,377.40	XOSL
29/09/2023	15:18:34	440	67.26	29,594.40	XOSL
29/09/2023	15:18:34	612	67.26	41,163.12	XOSL
29/09/2023	15:18:34	619	67.26	41,633.94	XOSL
29/09/2023	15:18:34	982	67.26	66,049.32	XOSL
29/09/2023	15:18:35	622	67.22	41,810.84	XOSL
29/09/2023	15:22:05	788	67.24	52,985.12	XOSL
29/09/2023	15:23:26	278	67.24	18,692.72	XOSL
29/09/2023	15:23:26	447	67.24	30,056.28	XOSL
29/09/2023	15:24:57	949	67.24	63,810.76	XOSL
29/09/2023	15:26:02	1392	67.14	93,458.88	XOSL
29/09/2023	15:29:39	237	67.12	15,907.44	XOSL
29/09/2023	15:29:39	1674	67.12	112,358.88	XOSL
29/09/2023	15:30:06	300	67.08	20,124.00	XOSL
29/09/2023	15:32:46	654	67.16	43,922.64	XOSL
29/09/2023	15:32:46	832	67.16	55,877.12	XOSL
29/09/2023	15:32:46	1400	67.16	94,024.00	XOSL
29/09/2023	15:32:47	985	67.16	66,152.60	XOSL
29/09/2023	15:32:47	1110	67.16	74,547.60	XOSL
29/09/2023	15:33:22	876	67.3	58,954.80	XOSL
29/09/2023	15:33:25	295	67.28	19,847.60	XOSL
29/09/2023	15:33:25	458	67.28	30,814.24	XOSL
29/09/2023	15:33:58	94	67.3	6,326.20	XOSL
29/09/2023	15:33:58	692	67.3	46,571.60	XOSL
29/09/2023	15:34:08	92	67.28	6,189.76	XOSL
29/09/2023	15:34:08	137	67.28	9,217.36	XOSL
29/09/2023	15:34:08	812	67.28	54,631.36	XOSL
29/09/2023	15:34:08	1517	67.28	102,063.76	XOSL
29/09/2023	15:34:35	521	67.34	35,084.14	XOSL
29/09/2023	15:36:00	445	67.48	30,028.60	XOSL
29/09/2023	15:36:00	710	67.48	47,910.80	XOSL
29/09/2023	15:36:12	500	67.48	33,740.00	XOSL
29/09/2023	15:36:12	556	67.48	37,518.88	XOSL
29/09/2023	15:36:20	250	67.48	16,870.00	XOSL
29/09/2023	15:36:20	384	67.48	25,912.32	XOSL
29/09/2023	15:36:26	841	67.46	56,733.86	XOSL
29/09/2023	15:36:37	2400	67.44	161,856.00	XOSL
29/09/2023	15:39:00	2140	67.44	144,321.60	XOSL
29/09/2023	15:39:19	1227	67.44	82,748.88	XOSL
29/09/2023	15:39:53	618	67.46	41,690.28	XOSL
29/09/2023	15:41:04	889	67.44	59,954.16	XOSL
29/09/2023	15:41:04	1142	67.44	77,016.48	XOSL
29/09/2023	15:43:45	50	67.46	3,373.00	XOSL
29/09/2023	15:43:45	580	67.46	39,126.80	XOSL
29/09/2023	15:44:24	11	67.46	742.06	XOSL

29/09/2023	15:44:24	707	67.46	47,694.22	XOSL
29/09/2023	15:44:27	2497	67.46	168,447.62	XOSL
29/09/2023	15:45:08	1314	67.44	88,616.16	XOSL
29/09/2023	15:45:41	559	67.48	37,721.32	XOSL
29/09/2023	15:46:47	1339	67.58	90,489.62	XOSL
29/09/2023	15:47:00	679	67.6	45,900.40	XOSL
29/09/2023	15:47:03	699	67.6	47,252.40	XOSL
29/09/2023	15:47:38	403	67.58	27,234.74	XOSL
29/09/2023	15:47:38	432	67.58	29,194.56	XOSL
29/09/2023	15:47:38	627	67.6	42,385.20	XOSL
29/09/2023	15:49:02	330	67.58	22,301.40	XOSL
29/09/2023	15:49:02	410	67.58	27,707.80	XOSL
29/09/2023	15:49:02	574	67.58	38,790.92	XOSL
29/09/2023	15:49:02	1190	67.58	80,420.20	XOSL
29/09/2023	15:49:38	762	67.56	51,480.72	XOSL
29/09/2023	15:50:02	1291	67.52	87,168.32	XOSL
29/09/2023	15:52:03	1915	67.66	129,568.90	XOSL
29/09/2023	15:52:04	718	67.66	48,579.88	XOSL
29/09/2023	15:52:04	833	67.66	56,360.78	XOSL
29/09/2023	15:52:06	637	67.62	43,073.94	XOSL
29/09/2023	15:53:48	628	67.7	42,515.60	XOSL
29/09/2023	15:54:09	149	67.7	10,087.30	XOSL
29/09/2023	15:55:06	800	67.7	54,160.00	XOSL
29/09/2023	15:56:11	100	67.8	6,780.00	XOSL
29/09/2023	15:57:12	2648	67.84	179,640.32	XOSL
29/09/2023	15:57:21	581	67.9	39,449.90	XOSL
29/09/2023	15:57:21	1675	67.9	113,732.50	XOSL
29/09/2023	15:57:46	784	67.9	53,233.60	XOSL
29/09/2023	15:57:46	3061	67.9	207,841.90	XOSL
29/09/2023	15:58:31	192	67.8	13,017.60	XOSL
29/09/2023	15:58:31	899	67.8	60,952.20	XOSL
29/09/2023	15:59:29	2969	67.8	201,298.20	XOSL
29/09/2023	16:02:04	2803	67.7	189,763.10	XOSL
29/09/2023	16:02:04	277	67.72	18,758.44	XOSL
29/09/2023	16:02:04	521	67.72	35,282.12	XOSL
29/09/2023	16:04:02	125	67.78	8,472.50	XOSL
29/09/2023	16:04:08	574	67.76	38,894.24	XOSL
29/09/2023	16:04:08	629	67.76	42,621.04	XOSL
29/09/2023	16:04:08	906	67.76	61,390.56	XOSL
29/09/2023	16:05:11	2094	67.78	141,931.32	XOSL
29/09/2023	16:06:17	1252	67.74	84,810.48	XOSL
29/09/2023	16:06:17	251	67.76	17,007.76	XOSL
29/09/2023	16:06:17	906	67.76	61,390.56	XOSL
29/09/2023	16:07:06	1145	67.72	77,539.40	XOSL
29/09/2023	16:08:39	852	67.78	57,748.56	XOSL
29/09/2023	16:08:50	770	67.78	52,190.60	XOSL
29/09/2023	16:09:01	924	67.78	62,628.72	XOSL
29/09/2023	16:09:01	1015	67.78	68,796.70	XOSL
29/09/2023	16:09:01	1695	67.78	114,887.10	XOSL
29/09/2023	16:09:27	1435	67.72	97,178.20	XOSL
29/09/2023	16:10:21	5	67.68	338.40	XOSL
29/09/2023	16:10:21	240	67.68	16,243.20	XOSL
29/09/2023	16:10:21	1266	67.68	85,682.88	XOSL
29/09/2023	16:11:13	748	67.72	50,654.56	XOSL
29/09/2023	16:11:14	1586	67.72	107,403.92	XOSL

29/09/2023	16:12:08	452	67.7	30,600.40	XOSL
29/09/2023	16:12:08	961	67.7	65,059.70	XOSL
29/09/2023	16:12:37	939	67.66	63,532.74	XOSL
29/09/2023	16:13:14	1242	67.64	84,008.88	XOSL
29/09/2023	16:13:25	758	67.52	51,180.16	XOSL
29/09/2023	16:15:25	372	67.68	25,176.96	XOSL
29/09/2023	16:15:25	445	67.68	30,117.60	XOSL
29/09/2023	16:15:27	67	67.68	4,534.56	XOSL
29/09/2023	16:16:11	463	67.68	31,335.84	XOSL
29/09/2023	16:16:11	991	67.68	67,070.88	XOSL
29/09/2023	16:16:11	1418	67.68	95,970.24	XOSL
29/09/2023	16:16:11	1577	67.68	106,731.36	XOSL
29/09/2023	16:16:45	677	67.66	45,805.82	XOSL
29/09/2023	16:17:08	937	67.66	63,397.42	XOSL
29/09/2023	16:18:16	367	67.64	24,823.88	XOSL
29/09/2023	16:18:43	916	67.66	61,976.56	XOSL
29/09/2023	16:18:45	93	67.66	6,292.38	XOSL
29/09/2023	16:18:47	5	67.66	338.30	XOSL
29/09/2023	16:19:10	334	67.66	22,598.44	XOSL
29/09/2023	16:19:10	353	67.66	23,883.98	XOSL
29/09/2023	16:19:10	1000	67.66	67,660.00	XOSL
29/09/2023	16:19:14	469	67.66	31,732.54	XOSL
29/09/2023	16:19:14	531	67.66	35,927.46	XOSL
29/09/2023	16:19:38	1	67.66	67.66	XOSL
29/09/2023	16:19:38	24	67.66	1,623.84	XOSL
02/10/2023	11:41:46	1531	67.1	102,730.10	XOSL
02/10/2023	11:42:07	349	67	23,383.00	XOSL
02/10/2023	11:42:07	350	67	23,450.00	XOSL
02/10/2023	11:42:07	13	67.02	871.26	XOSL
02/10/2023	11:46:32	154	67	10,318.00	XOSL
02/10/2023	11:46:32	463	67	31,021.00	XOSL
02/10/2023	11:47:53	349	66.96	23,369.04	XOSL
02/10/2023	11:47:53	392	66.96	26,248.32	XOSL
02/10/2023	11:48:20	927	66.94	62,053.38	XOSL
02/10/2023	11:48:20	927	66.94	62,053.38	XOSL
02/10/2023	11:48:20	1389	66.94	92,979.66	XOSL
02/10/2023	11:54:25	937	67.02	62,797.74	XOSL
02/10/2023	11:54:25	3008	67.02	201,596.16	XOSL
02/10/2023	11:58:17	610	66.9	40,809.00	XOSL
02/10/2023	11:59:22	467	66.92	31,251.64	XOSL
02/10/2023	11:59:22	730	66.92	48,851.60	XOSL
02/10/2023	12:01:52	1015	66.96	67,964.40	XOSL
02/10/2023	12:01:52	1300	66.96	87,048.00	XOSL
02/10/2023	12:01:52	1300	66.96	87,048.00	XOSL
02/10/2023	12:05:59	933	66.98	62,492.34	XOSL
02/10/2023	12:05:59	1220	66.98	81,715.60	XOSL
02/10/2023	12:20:02	772	67	51,724.00	XOSL
02/10/2023	12:20:02	523	67.02	35,051.46	XOSL
02/10/2023	12:20:02	2325	67.02	155,821.50	XOSL
02/10/2023	12:20:03	179	66.98	11,989.42	XOSL
02/10/2023	12:20:03	556	66.98	37,240.88	XOSL
02/10/2023	12:28:31	8	66.86	534.88	XOSL
02/10/2023	12:28:31	2490	66.86	166,481.40	XOSL
02/10/2023	12:29:40	353	66.74	23,559.22	XOSL
02/10/2023	12:29:40	2430	66.74	162,178.20	XOSL

02/10/2023	12:30:16	132	66.74	8,809.68	XOSL
02/10/2023	12:30:16	1300	66.74	86,762.00	XOSL
02/10/2023	12:30:40	1045	66.72	69,722.40	XOSL
02/10/2023	12:31:40	859	66.8	57,381.20	XOSL
02/10/2023	12:33:07	739	66.88	49,424.32	XOSL
02/10/2023	12:38:41	1934	66.8	129,191.20	XOSL
02/10/2023	12:39:00	347	66.72	23,151.84	XOSL
02/10/2023	12:39:00	416	66.72	27,755.52	XOSL
02/10/2023	12:45:29	935	66.78	62,439.30	XOSL
02/10/2023	12:49:08	840	66.76	56,078.40	XOSL
02/10/2023	12:53:53	58	66.7	3,868.60	XOSL
02/10/2023	12:53:53	1300	66.7	86,710.00	XOSL
02/10/2023	13:00:31	1306	66.68	87,084.08	XOSL
02/10/2023	13:00:56	264	66.62	17,587.68	XOSL
02/10/2023	13:03:24	437	66.68	29,139.16	XOSL
02/10/2023	13:03:24	1349	66.68	89,951.32	XOSL
02/10/2023	13:03:30	522	66.68	34,806.96	XOSL
02/10/2023	13:03:30	1300	66.68	86,684.00	XOSL
02/10/2023	13:05:02	1172	66.64	78,102.08	XOSL
02/10/2023	13:09:40	239	66.64	15,926.96	XOSL
02/10/2023	13:09:40	350	66.64	23,324.00	XOSL
02/10/2023	13:09:40	351	66.64	23,390.64	XOSL
02/10/2023	13:09:40	925	66.64	61,642.00	XOSL
02/10/2023	13:11:15	90	66.62	5,995.80	XOSL
02/10/2023	13:11:15	843	66.62	56,160.66	XOSL
02/10/2023	13:15:21	943	66.6	62,803.80	XOSL
02/10/2023	13:21:17	905	66.58	60,254.90	XOSL
02/10/2023	13:21:19	347	66.54	23,089.38	XOSL
02/10/2023	13:21:19	387	66.54	25,750.98	XOSL
02/10/2023	13:27:03	1001	66.54	66,606.54	XOSL
02/10/2023	13:28:28	37	66.66	2,466.42	XOSL
02/10/2023	13:28:28	960	66.66	63,993.60	XOSL
02/10/2023	13:29:00	784	66.62	52,230.08	XOSL
02/10/2023	13:29:39	232	66.62	15,455.84	XOSL
02/10/2023	13:29:39	1228	66.62	81,809.36	XOSL
02/10/2023	13:31:52	177	66.62	11,791.74	XOSL
02/10/2023	13:31:52	271	66.62	18,054.02	XOSL
02/10/2023	13:31:52	1029	66.62	68,551.98	XOSL
02/10/2023	13:32:33	1442	66.56	95,979.52	XOSL
02/10/2023	13:32:37	697	66.54	46,378.38	XOSL
02/10/2023	13:34:11	1620	66.48	107,697.60	XOSL
02/10/2023	13:36:11	1115	66.54	74,192.10	XOSL
02/10/2023	13:37:08	1148	66.56	76,410.88	XOSL
02/10/2023	13:37:08	1231	66.56	81,935.36	XOSL
02/10/2023	13:38:28	138	66.54	9,182.52	XOSL
02/10/2023	13:38:28	608	66.54	40,456.32	XOSL
02/10/2023	13:40:58	2166	66.6	144,255.60	XOSL
02/10/2023	13:41:06	654	66.58	43,543.32	XOSL
02/10/2023	13:41:06	732	66.58	48,736.56	XOSL
02/10/2023	13:41:32	592	66.54	39,391.68	XOSL
02/10/2023	13:41:32	1177	66.54	78,317.58	XOSL
02/10/2023	13:45:35	419	66.54	27,880.26	XOSL
02/10/2023	13:45:35	2173	66.54	144,591.42	XOSL
02/10/2023	13:46:20	291	66.56	19,368.96	XOSL
02/10/2023	13:46:20	374	66.56	24,893.44	XOSL

02/10/2023	13:46:26	2858	66.52	190,114.16	XOSL
02/10/2023	13:46:26	100	66.54	6,654.00	XOSL
02/10/2023	13:46:26	367	66.54	24,420.18	XOSL
02/10/2023	13:46:26	500	66.54	33,270.00	XOSL
02/10/2023	13:49:00	520	66.52	34,590.40	XOSL
02/10/2023	13:49:00	627	66.52	41,708.04	XOSL
02/10/2023	13:49:04	681	66.48	45,272.88	XOSL
02/10/2023	13:51:33	316	66.46	21,001.36	XOSL
02/10/2023	13:51:33	450	66.46	29,907.00	XOSL
02/10/2023	13:51:33	1112	66.46	73,903.52	XOSL
02/10/2023	13:55:39	104	66.34	6,899.36	XOSL
02/10/2023	13:59:37	147	66.44	9,766.68	XOSL
02/10/2023	13:59:37	612	66.44	40,661.28	XOSL
02/10/2023	13:59:40	251	66.44	16,676.44	XOSL
02/10/2023	13:59:40	1300	66.44	86,372.00	XOSL
02/10/2023	14:02:35	1214	66.42	80,633.88	XOSL
02/10/2023	14:04:35	321	66.4	21,314.40	XOSL
02/10/2023	14:04:35	586	66.4	38,910.40	XOSL
02/10/2023	14:05:28	962	66.34	63,819.08	XOSL
02/10/2023	14:09:30	353	66.3	23,403.90	XOSL
02/10/2023	14:09:30	355	66.3	23,536.50	XOSL
02/10/2023	14:09:30	681	66.3	45,150.30	XOSL
02/10/2023	14:09:30	353	66.32	23,410.96	XOSL
02/10/2023	14:09:30	355	66.32	23,543.60	XOSL
02/10/2023	14:09:30	500	66.32	33,160.00	XOSL
02/10/2023	14:10:45	1000	66.34	66,340.00	XOSL
02/10/2023	14:12:09	2788	66.26	184,732.88	XOSL
02/10/2023	14:15:58	10	66.44	664.40	XOSL
02/10/2023	14:15:58	1098	66.44	72,951.12	XOSL
02/10/2023	14:15:58	1658	66.44	110,157.52	XOSL
02/10/2023	14:15:58	2555	66.44	169,754.20	XOSL
02/10/2023	14:15:59	705	66.44	46,840.20	XOSL
02/10/2023	14:16:24	156	66.44	10,364.64	XOSL
02/10/2023	14:16:24	585	66.44	38,867.40	XOSL
02/10/2023	14:17:23	314	66.46	20,868.44	XOSL
02/10/2023	14:17:51	2924	66.42	194,212.08	XOSL
02/10/2023	14:20:01	689	66.44	45,777.16	XOSL
02/10/2023	14:20:42	1038	66.5	69,027.00	XOSL
02/10/2023	14:20:42	1666	66.5	110,789.00	XOSL
02/10/2023	14:21:02	1160	66.48	77,116.80	XOSL
02/10/2023	14:28:47	1020	66.44	67,768.80	XOSL
02/10/2023	14:28:52	1233	66.42	81,895.86	XOSL
02/10/2023	14:31:44	1000	66.5	66,500.00	XOSL
02/10/2023	14:31:44	1751	66.5	116,441.50	XOSL
02/10/2023	14:31:49	341	66.48	22,669.68	XOSL
02/10/2023	14:31:49	365	66.48	24,265.20	XOSL
02/10/2023	14:32:50	1054	66.42	70,006.68	XOSL
02/10/2023	14:34:07	1014	66.36	67,289.04	XOSL
02/10/2023	14:37:57	750	66.36	49,770.00	XOSL
02/10/2023	14:37:57	903	66.36	59,923.08	XOSL
02/10/2023	14:38:00	743	66.38	49,320.34	XOSL
02/10/2023	14:40:40	106	66.42	7,040.52	XOSL
02/10/2023	14:40:52	432	66.42	28,693.44	XOSL
02/10/2023	14:44:43	3045	66.4	202,188.00	XOSL
02/10/2023	14:45:38	1234	66.44	81,986.96	XOSL

02/10/2023	14:49:51	353	66.46	23,460.38	XOSL
02/10/2023	14:49:51	506	66.46	33,628.76	XOSL
02/10/2023	14:53:28	196	66.42	13,018.32	XOSL
02/10/2023	14:53:28	673	66.42	44,700.66	XOSL
02/10/2023	14:53:28	897	66.42	59,578.74	XOSL
02/10/2023	14:53:49	1283	66.38	85,165.54	XOSL
02/10/2023	14:54:03	117	66.36	7,764.12	XOSL
02/10/2023	14:54:03	339	66.36	22,496.04	XOSL
02/10/2023	14:54:03	701	66.36	46,518.36	XOSL
02/10/2023	15:02:55	1302	66.32	86,348.64	XOSL
02/10/2023	15:02:55	1473	66.32	97,689.36	XOSL
02/10/2023	15:04:54	116	66.32	7,693.12	XOSL
02/10/2023	15:04:54	1617	66.32	107,239.44	XOSL
02/10/2023	15:04:57	356	66.32	23,609.92	XOSL
02/10/2023	15:04:57	579	66.32	38,399.28	XOSL
02/10/2023	15:04:59	282	66.32	18,702.24	XOSL
02/10/2023	15:04:59	472	66.32	31,303.04	XOSL
02/10/2023	15:05:27	764	66.24	50,607.36	XOSL
02/10/2023	15:07:02	861	66.24	57,032.64	XOSL
02/10/2023	15:07:27	294	66.2	19,462.80	XOSL
02/10/2023	15:07:27	538	66.2	35,615.60	XOSL
02/10/2023	15:07:47	668	66.16	44,194.88	XOSL
02/10/2023	15:08:57	72	66.18	4,764.96	XOSL
02/10/2023	15:12:20	2996	66.32	198,694.72	XOSL
02/10/2023	15:12:23	347	66.32	23,013.04	XOSL
02/10/2023	15:12:23	354	66.32	23,477.28	XOSL
02/10/2023	15:13:58	485	66.3	32,155.50	XOSL
02/10/2023	15:14:36	661	66.32	43,837.52	XOSL
02/10/2023	15:14:36	1064	66.32	70,564.48	XOSL
02/10/2023	15:18:39	1236	66.36	82,020.96	XOSL
02/10/2023	15:19:51	25	66.34	1,658.50	XOSL
02/10/2023	15:19:51	213	66.34	14,130.42	XOSL
02/10/2023	15:19:51	619	66.34	41,064.46	XOSL
02/10/2023	15:20:26	319	66.34	21,162.46	XOSL
02/10/2023	15:20:26	2612	66.34	173,280.08	XOSL
02/10/2023	15:21:50	1402	66.4	93,092.80	XOSL
02/10/2023	15:25:37	124	66.4	8,233.60	XOSL
02/10/2023	15:25:37	910	66.4	60,424.00	XOSL
02/10/2023	15:25:37	983	66.4	65,271.20	XOSL
02/10/2023	15:27:03	157	66.36	10,418.52	XOSL
02/10/2023	15:27:03	212	66.36	14,068.32	XOSL
02/10/2023	15:27:03	530	66.36	35,170.80	XOSL
02/10/2023	15:27:17	155	66.34	10,282.70	XOSL
02/10/2023	15:27:17	212	66.34	14,064.08	XOSL
02/10/2023	15:27:37	1085	66.32	71,957.20	XOSL
02/10/2023	15:27:56	500	66.32	33,160.00	XOSL
02/10/2023	15:28:29	182	66.4	12,084.80	XOSL
02/10/2023	15:28:53	163	66.4	10,823.20	XOSL
02/10/2023	15:29:09	279	66.42	18,531.18	XOSL
02/10/2023	15:29:16	158	66.42	10,494.36	XOSL
02/10/2023	15:29:45	254	66.4	16,865.60	XOSL
02/10/2023	15:29:45	592	66.4	39,308.80	XOSL
02/10/2023	15:29:45	708	66.4	47,011.20	XOSL
02/10/2023	15:29:45	1157	66.4	76,824.80	XOSL
02/10/2023	15:29:50	139	66.4	9,229.60	XOSL

02/10/2023	15:29:50	904	66.4	60,025.60	XOSL
02/10/2023	15:29:50	1300	66.4	86,320.00	XOSL
02/10/2023	15:30:04	842	66.38	55,891.96	XOSL
02/10/2023	15:30:49	505	66.36	33,511.80	XOSL
02/10/2023	15:31:21	111	66.42	7,372.62	XOSL
02/10/2023	15:31:21	1117	66.42	74,191.14	XOSL
02/10/2023	15:31:21	1300	66.42	86,346.00	XOSL
02/10/2023	15:32:05	524	66.42	34,804.08	XOSL
02/10/2023	15:32:13	729	66.42	48,420.18	XOSL
02/10/2023	15:33:44	423	66.44	28,104.12	XOSL
02/10/2023	15:33:44	1713	66.44	113,811.72	XOSL
02/10/2023	15:33:51	157	66.42	10,427.94	XOSL
02/10/2023	15:33:51	535	66.42	35,534.70	XOSL
02/10/2023	15:34:13	378	66.44	25,114.32	XOSL
02/10/2023	15:34:13	1110	66.44	73,748.40	XOSL
02/10/2023	15:34:20	757	66.44	50,295.08	XOSL
02/10/2023	15:36:01	582	66.46	38,679.72	XOSL
02/10/2023	15:36:01	959	66.46	63,735.14	XOSL
02/10/2023	15:37:10	212	66.42	14,081.04	XOSL
02/10/2023	15:37:10	379	66.42	25,173.18	XOSL
02/10/2023	15:37:10	386	66.42	25,638.12	XOSL
02/10/2023	15:37:49	446	66.38	29,605.48	XOSL
02/10/2023	15:37:49	815	66.38	54,099.70	XOSL
02/10/2023	15:37:49	1300	66.38	86,294.00	XOSL
02/10/2023	15:38:48	291	66.34	19,304.94	XOSL
02/10/2023	15:38:48	386	66.34	25,607.24	XOSL
02/10/2023	15:40:29	1791	66.36	118,850.76	XOSL
02/10/2023	15:40:37	496	66.34	32,904.64	XOSL
02/10/2023	15:40:37	1202	66.34	79,740.68	XOSL
02/10/2023	15:42:01	1081	66.26	71,627.06	XOSL
02/10/2023	15:42:49	876	66.3	58,078.80	XOSL
02/10/2023	15:42:56	1383	66.28	91,665.24	XOSL
02/10/2023	15:45:00	683	66.22	45,228.26	XOSL
02/10/2023	15:45:07	1321	66.18	87,423.78	XOSL
02/10/2023	15:48:11	373	66.2	24,692.60	XOSL
02/10/2023	15:48:14	183	66.2	12,114.60	XOSL
02/10/2023	15:48:21	240	66.2	15,888.00	XOSL
02/10/2023	15:48:21	386	66.2	25,553.20	XOSL
02/10/2023	15:48:23	2295	66.18	151,883.10	XOSL
02/10/2023	15:49:03	764	66.18	50,561.52	XOSL
02/10/2023	15:49:03	868	66.18	57,444.24	XOSL
02/10/2023	15:49:26	327	66.18	21,640.86	XOSL
02/10/2023	15:50:01	1478	66.2	97,843.60	XOSL
02/10/2023	15:50:21	294	66.22	19,468.68	XOSL
02/10/2023	15:50:21	500	66.22	33,110.00	XOSL
02/10/2023	15:50:21	678	66.22	44,897.16	XOSL
02/10/2023	15:50:40	273	66.14	18,056.22	XOSL
02/10/2023	15:50:40	500	66.14	33,070.00	XOSL
02/10/2023	15:51:41	735	66.08	48,568.80	XOSL
02/10/2023	15:51:44	238	66.08	15,727.04	XOSL
02/10/2023	15:51:44	379	66.08	25,044.32	XOSL
02/10/2023	15:51:50	250	66.06	16,515.00	XOSL
02/10/2023	15:51:50	379	66.06	25,036.74	XOSL
02/10/2023	15:51:50	633	66.06	41,815.98	XOSL
02/10/2023	15:52:29	338	65.98	22,301.24	XOSL

02/10/2023	15:52:29	406	65.98	26,787.88	XOSL
02/10/2023	15:52:48	338	66.02	22,314.76	XOSL
02/10/2023	15:52:48	953	66.02	62,917.06	XOSL
02/10/2023	15:52:48	2533	66.02	167,228.66	XOSL
02/10/2023	15:53:57	998	66.08	65,947.84	XOSL
02/10/2023	15:55:30	623	66.24	41,267.52	XOSL
02/10/2023	15:55:36	284	66.22	18,806.48	XOSL
02/10/2023	15:55:36	1281	66.22	84,827.82	XOSL
02/10/2023	15:55:42	82	66.2	5,428.40	XOSL
02/10/2023	15:55:42	758	66.2	50,179.60	XOSL
02/10/2023	15:55:42	1336	66.2	88,443.20	XOSL
02/10/2023	15:58:59	708	66.18	46,855.44	XOSL
02/10/2023	16:00:34	537	66.18	35,538.66	XOSL
02/10/2023	16:00:34	2307	66.18	152,677.26	XOSL
02/10/2023	16:01:09	691	66.18	45,730.38	XOSL
02/10/2023	16:01:09	2100	66.18	138,978.00	XOSL
02/10/2023	16:02:05	1930	66.14	127,650.20	XOSL
02/10/2023	16:03:05	506	66.12	33,456.72	XOSL
02/10/2023	16:03:05	1300	66.12	85,956.00	XOSL
02/10/2023	16:05:37	1141	66	75,306.00	XOSL
02/10/2023	16:06:04	529	65.98	34,903.42	XOSL
02/10/2023	16:08:46	1134	65.96	74,798.64	XOSL
02/10/2023	16:12:40	142	66.08	9,383.36	XOSL
02/10/2023	16:12:40	590	66.08	38,987.20	XOSL
02/10/2023	16:12:56	1115	66.06	73,656.90	XOSL
02/10/2023	16:12:56	207	66.08	13,678.56	XOSL
02/10/2023	16:12:56	500	66.08	33,040.00	XOSL
02/10/2023	16:13:16	518	66.02	34,198.36	XOSL
02/10/2023	16:14:22	1082	66.02	71,433.64	XOSL
02/10/2023	16:14:22	1275	66.02	84,175.50	XOSL
02/10/2023	16:17:29	48	66	3,168.00	XOSL
02/10/2023	16:17:34	38	66	2,508.00	XOSL
02/10/2023	16:17:39	156	66	10,296.00	XOSL
02/10/2023	16:17:43	713	65.98	47,043.74	XOSL
02/10/2023	16:18:24	299	65.98	19,728.02	XOSL
02/10/2023	16:18:26	1529	65.98	100,883.42	XOSL
02/10/2023	16:18:34	64	65.98	4,222.72	XOSL
02/10/2023	16:18:34	679	66	44,814.00	XOSL
02/10/2023	16:18:43	906	66.02	59,814.12	XOSL
02/10/2023	16:18:44	117	66.02	7,724.34	XOSL
02/10/2023	16:18:44	252	66.02	16,637.04	XOSL
02/10/2023	16:18:44	289	66.02	19,079.78	XOSL
02/10/2023	16:19:07	76	66	5,016.00	XOSL
02/10/2023	16:19:12	241	66	15,906.00	XOSL
02/10/2023	16:19:12	1560	66	102,960.00	XOSL
03/10/2023	10:30:49	737	64.76	47,728.12	XOSL
03/10/2023	10:30:49	781	64.76	50,577.56	XOSL
03/10/2023	10:30:56	812	64.74	52,568.88	XOSL
03/10/2023	10:32:38	625	64.72	40,450.00	XOSL
03/10/2023	10:34:00	400	64.8	25,920.00	XOSL
03/10/2023	10:34:00	1103	64.8	71,474.40	XOSL
03/10/2023	10:35:17	193	64.74	12,494.82	XOSL
03/10/2023	10:35:17	967	64.74	62,603.58	XOSL
03/10/2023	10:35:17	1143	64.74	73,997.82	XOSL
03/10/2023	10:37:04	1232	64.72	79,735.04	XOSL

03/10/2023	10:39:17	26	64.74	1,683.24	XOSL
03/10/2023	10:39:17	707	64.74	45,771.18	XOSL
03/10/2023	10:43:34	910	64.84	59,004.40	XOSL
03/10/2023	10:49:19	911	64.9	59,123.90	XOSL
03/10/2023	10:49:19	989	64.9	64,186.10	XOSL
03/10/2023	10:54:11	380	64.88	24,654.40	XOSL
03/10/2023	10:54:11	952	64.88	61,765.76	XOSL
03/10/2023	10:54:19	1100	65.04	71,544.00	XOSL
03/10/2023	10:54:19	1171	65.04	76,161.84	XOSL
03/10/2023	10:54:21	75	65.04	4,878.00	XOSL
03/10/2023	10:54:27	2704	65	175,760.00	XOSL
03/10/2023	10:54:44	500	65.14	32,570.00	XOSL
03/10/2023	10:54:50	366	65.14	23,841.24	XOSL
03/10/2023	10:54:50	368	65.14	23,971.52	XOSL
03/10/2023	10:54:50	500	65.14	32,570.00	XOSL
03/10/2023	10:54:54	366	65.14	23,841.24	XOSL
03/10/2023	10:54:54	368	65.14	23,971.52	XOSL
03/10/2023	10:54:54	500	65.14	32,570.00	XOSL
03/10/2023	10:55:11	2243	65.14	146,109.02	XOSL
03/10/2023	10:55:30	225	65.1	14,647.50	XOSL
03/10/2023	10:55:30	568	65.1	36,976.80	XOSL
03/10/2023	10:55:30	1046	65.1	68,094.60	XOSL
03/10/2023	10:55:30	1394	65.1	90,749.40	XOSL
03/10/2023	10:58:00	53	65.12	3,451.36	XOSL
03/10/2023	10:58:00	500	65.12	32,560.00	XOSL
03/10/2023	10:58:00	679	65.12	44,216.48	XOSL
03/10/2023	10:58:00	1237	65.12	80,553.44	XOSL
03/10/2023	10:58:00	1400	65.12	91,168.00	XOSL
03/10/2023	10:58:46	2268	65.06	147,556.08	XOSL
03/10/2023	11:03:02	233	65.06	15,158.98	XOSL
03/10/2023	11:03:02	897	65.06	58,358.82	XOSL
03/10/2023	11:05:01	291	65.14	18,955.74	XOSL
03/10/2023	11:05:01	396	65.14	25,795.44	XOSL
03/10/2023	11:08:14	340	65.08	22,127.20	XOSL
03/10/2023	11:08:14	348	65.08	22,647.84	XOSL
03/10/2023	11:09:11	758	64.92	49,209.36	XOSL
03/10/2023	11:10:45	1688	64.92	109,584.96	XOSL
03/10/2023	11:11:15	633	64.9	41,081.70	XOSL
03/10/2023	11:22:06	2722	65.28	177,692.16	XOSL
03/10/2023	11:22:51	704	65.24	45,928.96	XOSL
03/10/2023	11:24:07	590	65.2	38,468.00	XOSL
03/10/2023	11:26:01	215	65.2	14,018.00	XOSL
03/10/2023	11:26:01	1636	65.2	106,667.20	XOSL
03/10/2023	11:26:01	1636	65.2	106,667.20	XOSL
03/10/2023	11:30:14	251	65.22	16,370.22	XOSL
03/10/2023	11:30:14	767	65.22	50,023.74	XOSL
03/10/2023	11:30:23	15	65.18	977.70	XOSL
03/10/2023	11:30:23	638	65.18	41,584.84	XOSL
03/10/2023	11:30:23	1100	65.18	71,698.00	XOSL
03/10/2023	11:37:50	256	65.2	16,691.20	XOSL
03/10/2023	11:38:34	166	65.2	10,823.20	XOSL
03/10/2023	11:38:34	789	65.2	51,442.80	XOSL
03/10/2023	11:38:34	2350	65.2	153,220.00	XOSL
03/10/2023	11:41:22	1460	65.18	95,162.80	XOSL
03/10/2023	11:41:57	1059	65.16	69,004.44	XOSL

03/10/2023	11:45:57	195	65.1	12,694.50	XOSL
03/10/2023	11:45:57	989	65.1	64,383.90	XOSL
03/10/2023	11:45:57	1045	65.1	68,029.50	XOSL
03/10/2023	11:46:01	885	65.08	57,595.80	XOSL
03/10/2023	11:46:24	539	65.08	35,078.12	XOSL
03/10/2023	11:46:24	625	65.08	40,675.00	XOSL
03/10/2023	11:49:57	107	65.1	6,965.70	XOSL
03/10/2023	11:49:57	2353	65.1	153,180.30	XOSL
03/10/2023	11:53:23	29	65.08	1,887.32	XOSL
03/10/2023	11:53:23	427	65.08	27,789.16	XOSL
03/10/2023	11:53:23	500	65.08	32,540.00	XOSL
03/10/2023	11:53:23	787	65.12	51,249.44	XOSL
03/10/2023	11:53:23	1469	65.12	95,661.28	XOSL
03/10/2023	11:53:30	427	65.02	27,763.54	XOSL
03/10/2023	11:53:30	430	65.02	27,958.60	XOSL
03/10/2023	11:54:02	2637	64.98	171,352.26	XOSL
03/10/2023	11:55:56	1023	64.92	66,413.16	XOSL
03/10/2023	11:59:46	821	64.76	53,167.96	XOSL
03/10/2023	11:59:46	913	64.76	59,125.88	XOSL
03/10/2023	12:04:20	1497	64.92	97,185.24	XOSL
03/10/2023	12:04:31	698	64.88	45,286.24	XOSL
03/10/2023	12:04:31	1502	64.88	97,449.76	XOSL
03/10/2023	12:04:54	363	64.84	23,536.92	XOSL
03/10/2023	12:04:54	439	64.84	28,464.76	XOSL
03/10/2023	12:08:58	19	64.84	1,231.96	XOSL
03/10/2023	12:08:59	63	64.82	4,083.66	XOSL
03/10/2023	12:08:59	2956	64.82	191,607.92	XOSL
03/10/2023	12:09:39	625	64.78	40,487.50	XOSL
03/10/2023	12:09:39	662	64.78	42,884.36	XOSL
03/10/2023	12:10:30	3	64.74	194.22	XOSL
03/10/2023	12:10:30	697	64.74	45,123.78	XOSL
03/10/2023	12:13:30	664	64.72	42,974.08	XOSL
03/10/2023	12:13:30	791	64.72	51,193.52	XOSL
03/10/2023	12:13:30	880	64.72	56,953.60	XOSL
03/10/2023	12:14:13	99	64.6	6,395.40	XOSL
03/10/2023	12:14:13	1471	64.6	95,026.60	XOSL
03/10/2023	12:14:22	1100	64.56	71,016.00	XOSL
03/10/2023	12:17:02	1011	64.58	65,290.38	XOSL
03/10/2023	12:17:35	1238	64.54	79,900.52	XOSL
03/10/2023	12:17:35	1437	64.54	92,743.98	XOSL
03/10/2023	12:17:47	752	64.52	48,519.04	XOSL
03/10/2023	12:17:47	1263	64.52	81,488.76	XOSL
03/10/2023	12:22:09	724	64.54	46,726.96	XOSL
03/10/2023	12:22:09	788	64.54	50,857.52	XOSL
03/10/2023	12:22:44	671	64.54	43,306.34	XOSL
03/10/2023	12:22:55	500	64.54	32,270.00	XOSL
03/10/2023	12:22:55	858	64.54	55,375.32	XOSL
03/10/2023	12:23:32	154	64.54	9,939.16	XOSL
03/10/2023	12:23:32	779	64.54	50,276.66	XOSL
03/10/2023	12:23:44	1133	64.54	73,123.82	XOSL
03/10/2023	12:28:03	680	64.58	43,914.40	XOSL
03/10/2023	12:28:03	751	64.58	48,499.58	XOSL
03/10/2023	12:28:03	833	64.58	53,795.14	XOSL
03/10/2023	12:28:12	1452	64.54	93,712.08	XOSL
03/10/2023	12:28:45	2779	64.56	179,412.24	XOSL

03/10/2023	12:28:56	152	64.56	9,813.12	XOSL
03/10/2023	12:29:36	399	64.56	25,759.44	XOSL
03/10/2023	12:29:52	1	64.56	64.56	XOSL
03/10/2023	12:30:39	863	64.58	55,732.54	XOSL
03/10/2023	12:30:39	1838	64.58	118,698.04	XOSL
03/10/2023	12:31:34	2234	64.52	144,137.68	XOSL
03/10/2023	12:32:35	1314	64.5	84,753.00	XOSL
03/10/2023	12:35:06	240	64.54	15,489.60	XOSL
03/10/2023	12:35:06	552	64.54	35,626.08	XOSL
03/10/2023	12:35:46	270	64.52	17,420.40	XOSL
03/10/2023	12:35:46	1038	64.52	66,971.76	XOSL
03/10/2023	12:36:02	1033	64.5	66,628.50	XOSL
03/10/2023	12:36:02	1417	64.5	91,396.50	XOSL
03/10/2023	12:36:45	781	64.48	50,358.88	XOSL
03/10/2023	12:36:45	945	64.48	60,933.60	XOSL
03/10/2023	12:38:06	624	64.46	40,223.04	XOSL
03/10/2023	12:38:06	830	64.46	53,501.80	XOSL
03/10/2023	12:38:06	1034	64.46	66,651.64	XOSL
03/10/2023	12:39:49	1888	64.44	121,662.72	XOSL
03/10/2023	12:39:49	2070	64.44	133,390.80	XOSL
03/10/2023	12:39:50	319	64.4	20,543.60	XOSL
03/10/2023	12:39:50	660	64.4	42,504.00	XOSL
03/10/2023	12:40:16	721	64.38	46,417.98	XOSL
03/10/2023	12:40:16	797	64.38	51,310.86	XOSL
03/10/2023	12:40:16	829	64.38	53,371.02	XOSL
03/10/2023	12:40:20	1336	64.34	85,958.24	XOSL
03/10/2023	12:41:13	99	64.24	6,359.76	XOSL
03/10/2023	12:42:15	18	64.28	1,157.04	XOSL
03/10/2023	12:42:15	784	64.28	50,395.52	XOSL
03/10/2023	12:44:27	501	64.28	32,204.28	XOSL
03/10/2023	12:44:27	680	64.28	43,710.40	XOSL
03/10/2023	12:44:27	869	64.28	55,859.32	XOSL
03/10/2023	12:44:27	951	64.28	61,130.28	XOSL
03/10/2023	12:44:27	2040	64.28	131,131.20	XOSL
03/10/2023	12:44:27	231	64.3	14,853.30	XOSL
03/10/2023	12:44:27	464	64.3	29,835.20	XOSL
03/10/2023	12:49:40	361	64.32	23,219.52	XOSL
03/10/2023	12:49:40	363	64.32	23,348.16	XOSL
03/10/2023	12:50:51	9	64.32	578.88	XOSL
03/10/2023	12:50:51	290	64.32	18,652.80	XOSL
03/10/2023	12:50:51	363	64.32	23,348.16	XOSL
03/10/2023	12:51:06	8	64.32	514.56	XOSL
03/10/2023	12:51:06	284	64.32	18,266.88	XOSL
03/10/2023	12:51:06	363	64.32	23,348.16	XOSL
03/10/2023	12:55:00	900	64.32	57,888.00	XOSL
03/10/2023	12:55:00	1129	64.32	72,617.28	XOSL
03/10/2023	12:55:00	1994	64.32	128,254.08	XOSL
03/10/2023	12:55:01	401	64.32	25,792.32	XOSL
03/10/2023	12:55:01	557	64.32	35,826.24	XOSL
03/10/2023	12:55:48	45	64.3	2,893.50	XOSL
03/10/2023	12:55:48	417	64.3	26,813.10	XOSL
03/10/2023	12:55:48	540	64.3	34,722.00	XOSL
03/10/2023	12:55:48	1550	64.3	99,665.00	XOSL
03/10/2023	12:55:48	2787	64.3	179,204.10	XOSL
03/10/2023	12:57:18	1255	64.26	80,646.30	XOSL

03/10/2023	13:00:00	676	64.2	43,399.20	XOSL
03/10/2023	13:00:03	198	64.2	12,711.60	XOSL
03/10/2023	13:00:03	501	64.2	32,164.20	XOSL
03/10/2023	13:00:44	943	64.18	60,521.74	XOSL
03/10/2023	13:00:46	892	64.16	57,230.72	XOSL
03/10/2023	13:00:46	925	64.16	59,348.00	XOSL
03/10/2023	13:01:45	4	64.18	256.72	XOSL
03/10/2023	13:01:45	12	64.18	770.16	XOSL
03/10/2023	13:01:45	21	64.18	1,347.78	XOSL
03/10/2023	13:01:45	45	64.18	2,888.10	XOSL
03/10/2023	13:01:45	78	64.18	5,006.04	XOSL
03/10/2023	13:01:45	505	64.18	32,410.90	XOSL
03/10/2023	13:01:48	889	64.14	57,020.46	XOSL
03/10/2023	13:01:48	1298	64.14	83,253.72	XOSL
03/10/2023	13:01:48	2479	64.14	159,003.06	XOSL
03/10/2023	13:02:46	2250	64.12	144,270.00	XOSL
03/10/2023	13:05:42	1100	64.12	70,532.00	XOSL
03/10/2023	13:08:19	413	64.16	26,498.08	XOSL
03/10/2023	13:08:19	1058	64.16	67,881.28	XOSL
03/10/2023	13:08:53	4	64.16	256.64	XOSL
03/10/2023	13:08:53	435	64.16	27,909.60	XOSL
03/10/2023	13:08:53	669	64.16	42,923.04	XOSL
03/10/2023	13:10:00	309	64.14	19,819.26	XOSL
03/10/2023	13:10:00	4	64.16	256.64	XOSL
03/10/2023	13:10:00	22	64.16	1,411.52	XOSL
03/10/2023	13:10:00	36	64.16	2,309.76	XOSL
03/10/2023	13:10:00	321	64.16	20,595.36	XOSL
03/10/2023	13:10:00	376	64.16	24,124.16	XOSL
03/10/2023	13:10:02	720	64.14	46,180.80	XOSL
03/10/2023	13:10:02	833	64.14	53,428.62	XOSL
03/10/2023	13:10:02	2012	64.14	129,049.68	XOSL
03/10/2023	13:11:03	107	64.1	6,858.70	XOSL
03/10/2023	13:11:03	1051	64.1	67,369.10	XOSL
03/10/2023	13:11:03	1052	64.1	67,433.20	XOSL
03/10/2023	13:12:30	934	64.04	59,813.36	XOSL
03/10/2023	13:14:07	932	64.04	59,685.28	XOSL
03/10/2023	13:16:06	617	64.06	39,525.02	XOSL
03/10/2023	13:16:06	1480	64.06	94,808.80	XOSL
03/10/2023	13:16:46	1084	64.06	69,441.04	XOSL
03/10/2023	13:17:45	339	64.06	21,716.34	XOSL
03/10/2023	13:17:45	654	64.06	41,895.24	XOSL
03/10/2023	13:17:45	725	64.06	46,443.50	XOSL
03/10/2023	13:18:03	754	64.04	48,286.16	XOSL
03/10/2023	13:18:03	920	64.04	58,916.80	XOSL
03/10/2023	13:18:05	341	64.02	21,830.82	XOSL
03/10/2023	13:19:06	500	64.04	32,020.00	XOSL
03/10/2023	13:19:20	376	64	24,064.00	XOSL
03/10/2023	13:19:20	500	64	32,000.00	XOSL
03/10/2023	13:19:22	35	64	2,240.00	XOSL
03/10/2023	13:20:16	712	64	45,568.00	XOSL
03/10/2023	13:20:16	745	64	47,680.00	XOSL
03/10/2023	13:23:22	27	64.08	1,730.16	XOSL
03/10/2023	13:23:41	698	64.06	44,713.88	XOSL
03/10/2023	13:23:41	711	64.06	45,546.66	XOSL
03/10/2023	13:23:41	860	64.06	55,091.60	XOSL

03/10/2023	13:23:41	376	64.08	24,094.08	XOSL
03/10/2023	13:23:41	379	64.08	24,286.32	XOSL
03/10/2023	13:23:41	554	64.08	35,500.32	XOSL
03/10/2023	13:23:46	29	64.04	1,857.16	XOSL
03/10/2023	13:23:51	4	64.04	256.16	XOSL
03/10/2023	13:24:07	5	64.04	320.20	XOSL
03/10/2023	13:24:22	44	64.04	2,817.76	XOSL
03/10/2023	13:24:27	15	64.04	960.60	XOSL
03/10/2023	13:24:40	376	64.04	24,079.04	XOSL
03/10/2023	13:24:53	258	64.02	16,517.16	XOSL
03/10/2023	13:24:53	342	64.02	21,894.84	XOSL
03/10/2023	13:24:53	379	64.02	24,263.58	XOSL
03/10/2023	13:24:53	394	64.02	25,223.88	XOSL
03/10/2023	13:24:53	928	64.02	59,410.56	XOSL
03/10/2023	13:24:53	960	64.02	61,459.20	XOSL
03/10/2023	13:24:53	1400	64.02	89,628.00	XOSL
03/10/2023	13:25:46	980	63.98	62,700.40	XOSL
03/10/2023	13:25:46	1261	63.98	80,678.78	XOSL
03/10/2023	13:26:59	616	63.94	39,387.04	XOSL
03/10/2023	13:26:59	817	63.94	52,238.98	XOSL
03/10/2023	13:26:59	1114	63.94	71,229.16	XOSL
03/10/2023	13:27:45	1249	63.96	79,886.04	XOSL
03/10/2023	13:33:57	686	63.98	43,890.28	XOSL
03/10/2023	13:33:57	1727	63.98	110,493.46	XOSL
03/10/2023	13:35:02	321	63.96	20,531.16	XOSL
03/10/2023	13:35:02	749	63.96	47,906.04	XOSL
03/10/2023	13:35:02	829	63.96	53,022.84	XOSL
03/10/2023	13:35:02	1172	63.96	74,961.12	XOSL
03/10/2023	13:35:02	1299	63.96	83,084.04	XOSL
03/10/2023	13:35:25	647	63.9	41,343.30	XOSL
03/10/2023	13:35:25	1160	63.9	74,124.00	XOSL
03/10/2023	13:35:26	193	63.9	12,332.70	XOSL
03/10/2023	13:35:26	500	63.9	31,950.00	XOSL
03/10/2023	13:36:27	5	63.84	319.20	XOSL
03/10/2023	13:36:27	1153	63.84	73,607.52	XOSL
03/10/2023	13:37:45	500	63.88	31,940.00	XOSL
03/10/2023	13:37:46	317	63.88	20,249.96	XOSL
03/10/2023	13:37:47	468	63.88	29,895.84	XOSL
03/10/2023	13:37:47	500	63.88	31,940.00	XOSL
03/10/2023	13:37:51	13	63.88	830.44	XOSL
03/10/2023	13:38:25	624	63.88	39,861.12	XOSL
03/10/2023	13:38:25	789	63.88	50,401.32	XOSL
03/10/2023	13:38:25	2798	63.88	178,736.24	XOSL
03/10/2023	13:38:26	99	63.88	6,324.12	XOSL
03/10/2023	13:38:35	12	63.88	766.56	XOSL
03/10/2023	13:40:14	662	63.92	42,315.04	XOSL
03/10/2023	13:40:14	718	63.92	45,894.56	XOSL
03/10/2023	13:43:16	788	63.92	50,368.96	XOSL
03/10/2023	13:43:16	904	63.92	57,783.68	XOSL
03/10/2023	13:43:39	970	63.9	61,983.00	XOSL
03/10/2023	13:43:39	1908	63.9	121,921.20	XOSL
03/10/2023	13:44:58	4	63.94	255.76	XOSL
03/10/2023	13:44:58	379	63.94	24,233.26	XOSL
03/10/2023	13:45:13	189	63.92	12,080.88	XOSL
03/10/2023	13:45:13	412	63.92	26,335.04	XOSL

03/10/2023	13:45:13	540	63.92	34,516.80	XOSL
03/10/2023	13:45:13	917	63.92	58,614.64	XOSL
03/10/2023	13:45:13	1027	63.92	65,645.84	XOSL
03/10/2023	13:45:28	968	63.9	61,855.20	XOSL
03/10/2023	13:45:28	1776	63.9	113,486.40	XOSL
03/10/2023	13:45:47	2320	63.88	148,201.60	XOSL
03/10/2023	13:46:06	12	63.86	766.32	XOSL
03/10/2023	13:46:06	312	63.86	19,924.32	XOSL
03/10/2023	13:46:06	379	63.86	24,202.94	XOSL
03/10/2023	13:46:26	290	63.84	18,513.60	XOSL
03/10/2023	13:46:26	379	63.84	24,195.36	XOSL
03/10/2023	13:46:26	620	63.84	39,580.80	XOSL
03/10/2023	13:46:26	1266	63.84	80,821.44	XOSL
03/10/2023	13:47:08	193	63.84	12,321.12	XOSL
03/10/2023	13:47:08	701	63.84	44,751.84	XOSL
03/10/2023	13:47:42	1655	63.82	105,622.10	XOSL
03/10/2023	13:47:42	2869	63.82	183,099.58	XOSL
03/10/2023	13:47:47	780	63.8	49,764.00	XOSL
03/10/2023	13:48:56	675	63.72	43,011.00	XOSL
03/10/2023	13:48:56	664	63.74	42,323.36	XOSL
03/10/2023	13:48:56	949	63.74	60,489.26	XOSL
03/10/2023	13:48:56	1088	63.74	69,349.12	XOSL
03/10/2023	13:48:56	1149	63.74	73,237.26	XOSL
03/10/2023	13:48:59	118	63.7	7,516.60	XOSL
03/10/2023	13:48:59	562	63.7	35,799.40	XOSL
03/10/2023	13:53:21	84	63.64	5,345.76	XOSL
03/10/2023	13:53:23	6	63.64	381.84	XOSL
03/10/2023	13:53:23	259	63.64	16,482.76	XOSL
03/10/2023	13:53:47	1151	63.62	73,226.62	XOSL
03/10/2023	13:53:47	6	63.64	381.84	XOSL
03/10/2023	13:54:02	2065	63.62	131,375.30	XOSL
03/10/2023	13:54:02	358	63.64	22,783.12	XOSL
03/10/2023	13:55:35	4	63.68	254.72	XOSL
03/10/2023	13:55:35	24	63.68	1,528.32	XOSL
03/10/2023	13:55:35	54	63.68	3,438.72	XOSL
03/10/2023	13:55:35	70	63.68	4,457.60	XOSL
03/10/2023	13:55:35	471	63.68	29,993.28	XOSL
03/10/2023	13:55:35	473	63.68	30,120.64	XOSL
03/10/2023	13:56:49	4	63.66	254.64	XOSL
03/10/2023	13:56:49	193	63.66	12,286.38	XOSL
03/10/2023	13:56:49	360	63.66	22,917.60	XOSL
03/10/2023	13:56:49	570	63.66	36,286.20	XOSL
03/10/2023	13:58:15	650	63.66	41,379.00	XOSL
03/10/2023	13:58:15	935	63.66	59,522.10	XOSL
03/10/2023	13:58:15	1037	63.66	66,015.42	XOSL
03/10/2023	13:58:15	1074	63.66	68,370.84	XOSL
03/10/2023	13:59:15	371	63.64	23,610.44	XOSL
03/10/2023	13:59:15	371	63.64	23,610.44	XOSL
03/10/2023	13:59:15	1109	63.66	70,598.94	XOSL
03/10/2023	13:59:15	1229	63.66	78,238.14	XOSL
03/10/2023	13:59:15	1484	63.66	94,471.44	XOSL
03/10/2023	14:00:47	286	63.58	18,183.88	XOSL
03/10/2023	14:00:47	335	63.58	21,299.30	XOSL
03/10/2023	14:00:47	376	63.58	23,906.08	XOSL
03/10/2023	14:00:47	1240	63.58	78,839.20	XOSL

03/10/2023	14:01:56	10	63.58	635.80	XOSL
03/10/2023	14:01:56	471	63.58	29,946.18	XOSL
03/10/2023	14:02:52	8	63.62	508.96	XOSL
03/10/2023	14:02:56	193	63.6	12,274.80	XOSL
03/10/2023	14:02:56	279	63.6	17,744.40	XOSL
03/10/2023	14:02:56	362	63.6	23,023.20	XOSL
03/10/2023	14:02:56	372	63.6	23,659.20	XOSL
03/10/2023	14:02:56	651	63.6	41,403.60	XOSL
03/10/2023	14:02:56	850	63.6	54,060.00	XOSL
03/10/2023	14:02:56	1503	63.6	95,590.80	XOSL
03/10/2023	14:03:41	473	63.6	30,082.80	XOSL
03/10/2023	14:03:41	628	63.6	39,940.80	XOSL
03/10/2023	14:04:32	1	63.6	63.60	XOSL
03/10/2023	14:05:04	940	63.58	59,765.20	XOSL
03/10/2023	14:05:04	1174	63.58	74,642.92	XOSL
03/10/2023	14:05:04	1881	63.58	119,593.98	XOSL
03/10/2023	14:05:38	1497	63.58	95,179.26	XOSL
03/10/2023	14:07:38	324	63.54	20,586.96	XOSL
03/10/2023	14:07:39	111	63.54	7,052.94	XOSL
03/10/2023	14:07:40	15	63.54	953.10	XOSL
03/10/2023	14:07:48	619	63.52	39,318.88	XOSL
03/10/2023	14:07:48	1387	63.52	88,102.24	XOSL
03/10/2023	14:07:48	8	63.54	508.32	XOSL
03/10/2023	14:07:48	688	63.54	43,715.52	XOSL
03/10/2023	14:07:53	8	63.54	508.32	XOSL
03/10/2023	14:07:58	203	63.54	12,898.62	XOSL
03/10/2023	14:09:26	11	63.58	699.38	XOSL
03/10/2023	14:09:36	19	63.58	1,208.02	XOSL
03/10/2023	14:09:44	31	63.58	1,970.98	XOSL
03/10/2023	14:09:49	98	63.56	6,228.88	XOSL
03/10/2023	14:09:49	728	63.56	46,271.68	XOSL
03/10/2023	14:09:49	985	63.56	62,606.60	XOSL
03/10/2023	14:09:49	1610	63.56	102,331.60	XOSL
03/10/2023	14:09:49	41	63.58	2,606.78	XOSL
03/10/2023	14:09:49	90	63.58	5,722.20	XOSL
03/10/2023	14:09:49	471	63.58	29,946.18	XOSL
03/10/2023	14:09:49	591	63.58	37,575.78	XOSL
03/10/2023	14:12:13	354	63.62	22,521.48	XOSL
03/10/2023	14:12:13	422	63.62	26,847.64	XOSL
03/10/2023	14:12:13	734	63.62	46,697.08	XOSL
03/10/2023	14:13:44	194	63.62	12,342.28	XOSL
03/10/2023	14:13:44	652	63.62	41,480.24	XOSL
03/10/2023	14:13:44	847	63.62	53,886.14	XOSL
03/10/2023	14:13:44	871	63.62	55,413.02	XOSL
03/10/2023	14:13:44	1698	63.62	108,026.76	XOSL
03/10/2023	14:13:48	4	63.62	254.48	XOSL
03/10/2023	14:13:48	471	63.62	29,965.02	XOSL
03/10/2023	14:13:48	473	63.62	30,092.26	XOSL
03/10/2023	14:14:28	221	63.58	14,051.18	XOSL
03/10/2023	14:14:28	752	63.58	47,812.16	XOSL
03/10/2023	14:14:28	1400	63.58	89,012.00	XOSL
03/10/2023	14:15:14	889	63.52	56,469.28	XOSL
03/10/2023	14:15:50	9	63.52	571.68	XOSL
03/10/2023	14:15:50	19	63.52	1,206.88	XOSL
03/10/2023	14:15:50	810	63.52	51,451.20	XOSL

03/10/2023	14:15:51	377	63.52	23,947.04	XOSL
03/10/2023	14:15:52	299	63.52	18,992.48	XOSL
03/10/2023	14:15:53	1	63.5	63.50	XOSL
03/10/2023	14:15:53	500	63.5	31,750.00	XOSL
03/10/2023	14:16:44	434	63.52	27,567.68	XOSL
03/10/2023	14:16:44	801	63.52	50,879.52	XOSL
03/10/2023	14:17:07	320	63.52	20,326.40	XOSL
03/10/2023	14:17:07	816	63.52	51,832.32	XOSL
03/10/2023	14:17:07	1080	63.52	68,601.60	XOSL
03/10/2023	14:17:11	193	63.52	12,259.36	XOSL
03/10/2023	14:17:11	500	63.52	31,760.00	XOSL
03/10/2023	14:18:09	307	63.54	19,506.78	XOSL
03/10/2023	14:20:48	262	63.62	16,668.44	XOSL
03/10/2023	14:20:48	630	63.62	40,080.60	XOSL
03/10/2023	14:20:48	912	63.62	58,021.44	XOSL
03/10/2023	14:21:49	349	63.62	22,203.38	XOSL
03/10/2023	14:21:49	1100	63.62	69,982.00	XOSL
03/10/2023	14:22:20	738	63.6	46,936.80	XOSL
03/10/2023	14:22:25	448	63.62	28,501.76	XOSL
03/10/2023	14:23:03	2692	63.6	171,211.20	XOSL
03/10/2023	14:23:08	22	63.58	1,398.76	XOSL
03/10/2023	14:23:08	23	63.58	1,462.34	XOSL
03/10/2023	14:23:08	36	63.58	2,288.88	XOSL
03/10/2023	14:23:09	14	63.58	890.12	XOSL
03/10/2023	14:23:09	364	63.58	23,143.12	XOSL
03/10/2023	14:23:11	290	63.58	18,438.20	XOSL
03/10/2023	14:23:25	1087	63.64	69,176.68	XOSL
03/10/2023	14:23:33	231	63.66	14,705.46	XOSL
03/10/2023	14:23:33	973	63.66	61,941.18	XOSL
03/10/2023	14:24:49	150	63.64	9,546.00	XOSL
03/10/2023	14:24:49	348	63.64	22,146.72	XOSL
03/10/2023	14:24:49	498	63.64	31,692.72	XOSL
03/10/2023	14:24:49	692	63.64	44,038.88	XOSL
03/10/2023	14:24:49	996	63.64	63,385.44	XOSL
03/10/2023	14:24:49	1846	63.64	117,479.44	XOSL
03/10/2023	14:24:49	1894	63.64	120,534.16	XOSL
03/10/2023	14:26:19	542	63.62	34,482.04	XOSL
03/10/2023	14:26:19	1314	63.62	83,596.68	XOSL
03/10/2023	14:28:29	554	63.7	35,289.80	XOSL
03/10/2023	14:28:29	757	63.7	48,220.90	XOSL
03/10/2023	14:28:29	891	63.7	56,756.70	XOSL
03/10/2023	14:28:29	891	63.7	56,756.70	XOSL
03/10/2023	14:28:29	1101	63.7	70,133.70	XOSL
03/10/2023	14:28:57	737	63.68	46,932.16	XOSL
03/10/2023	14:29:00	896	63.64	57,021.44	XOSL
03/10/2023	14:29:32	400	63.6	25,440.00	XOSL
03/10/2023	14:29:32	435	63.6	27,666.00	XOSL
03/10/2023	14:30:23	954	63.56	60,636.24	XOSL
03/10/2023	14:30:24	300	63.52	19,056.00	XOSL
03/10/2023	14:30:24	406	63.52	25,789.12	XOSL
03/10/2023	14:30:24	689	63.52	43,765.28	XOSL
03/10/2023	14:30:24	1002	63.52	63,647.04	XOSL
03/10/2023	14:31:18	2779	63.54	176,577.66	XOSL
03/10/2023	14:32:27	843	63.52	53,547.36	XOSL
03/10/2023	14:32:27	683	63.54	43,397.82	XOSL

03/10/2023	14:32:27	984	63.54	62,523.36	XOSL
03/10/2023	14:32:28	524	63.5	33,274.00	XOSL
03/10/2023	14:32:28	139	63.52	8,829.28	XOSL
03/10/2023	14:33:11	647	63.44	41,045.68	XOSL
03/10/2023	14:33:11	2605	63.44	165,261.20	XOSL
03/10/2023	14:35:05	323	63.48	20,504.04	XOSL
03/10/2023	14:35:05	424	63.48	26,915.52	XOSL
03/10/2023	14:35:58	279	63.44	17,699.76	XOSL
03/10/2023	14:35:58	343	63.44	21,759.92	XOSL
03/10/2023	14:35:58	860	63.44	54,558.40	XOSL
03/10/2023	14:35:58	1055	63.44	66,929.20	XOSL
03/10/2023	14:36:39	91	63.48	5,776.68	XOSL
03/10/2023	14:36:57	316	63.5	20,066.00	XOSL
03/10/2023	14:36:57	448	63.5	28,448.00	XOSL
03/10/2023	14:39:16	13	63.46	824.98	XOSL
03/10/2023	14:39:16	344	63.46	21,830.24	XOSL
03/10/2023	14:39:16	596	63.46	37,822.16	XOSL
03/10/2023	14:39:16	608	63.46	38,583.68	XOSL
03/10/2023	14:39:16	1011	63.46	64,158.06	XOSL
03/10/2023	14:39:16	1400	63.46	88,844.00	XOSL
03/10/2023	14:39:16	1429	63.46	90,684.34	XOSL
03/10/2023	14:39:16	1695	63.46	107,564.70	XOSL
03/10/2023	14:40:18	134	63.46	8,503.64	XOSL
03/10/2023	14:40:22	651	63.46	41,312.46	XOSL
03/10/2023	14:40:22	1422	63.46	90,240.12	XOSL
03/10/2023	14:40:49	538	63.38	34,098.44	XOSL
03/10/2023	14:40:49	988	63.38	62,619.44	XOSL
03/10/2023	14:40:49	1219	63.38	77,260.22	XOSL
03/10/2023	14:40:49	1296	63.38	82,140.48	XOSL
03/10/2023	14:40:49	1377	63.38	87,274.26	XOSL
03/10/2023	14:40:57	203	63.38	12,866.14	XOSL
03/10/2023	14:40:57	500	63.38	31,690.00	XOSL
03/10/2023	14:41:25	1576	63.34	99,823.84	XOSL
03/10/2023	14:41:25	654	63.36	41,437.44	XOSL
03/10/2023	14:42:32	479	63.3	30,320.70	XOSL
03/10/2023	14:42:32	1845	63.3	116,788.50	XOSL
03/10/2023	14:44:07	296	63.36	18,754.56	XOSL
03/10/2023	14:44:13	316	63.36	20,021.76	XOSL
03/10/2023	14:44:13	748	63.36	47,393.28	XOSL
03/10/2023	14:44:13	1084	63.36	68,682.24	XOSL
03/10/2023	14:45:06	371	63.34	23,499.14	XOSL
03/10/2023	14:45:06	737	63.34	46,681.58	XOSL
03/10/2023	14:46:01	46	63.38	2,915.48	XOSL
03/10/2023	14:46:01	175	63.38	11,091.50	XOSL
03/10/2023	14:46:01	471	63.38	29,851.98	XOSL
03/10/2023	14:46:05	313	63.38	19,837.94	XOSL
03/10/2023	14:46:05	471	63.38	29,851.98	XOSL
03/10/2023	14:47:26	934	63.36	59,178.24	XOSL
03/10/2023	14:49:23	1516	63.5	96,266.00	XOSL
03/10/2023	14:49:35	164	63.5	10,414.00	XOSL
03/10/2023	14:49:35	176	63.5	11,176.00	XOSL
03/10/2023	14:49:35	193	63.5	12,255.50	XOSL
03/10/2023	14:49:35	269	63.5	17,081.50	XOSL
03/10/2023	14:49:35	291	63.5	18,478.50	XOSL
03/10/2023	14:49:35	403	63.5	25,590.50	XOSL

03/10/2023	14:49:35	473	63.5	30,035.50	XOSL
03/10/2023	14:49:35	706	63.5	44,831.00	XOSL
03/10/2023	14:49:35	1200	63.5	76,200.00	XOSL
03/10/2023	14:49:35	1516	63.5	96,266.00	XOSL
03/10/2023	14:49:35	1907	63.5	121,094.50	XOSL
03/10/2023	14:49:37	304	63.5	19,304.00	XOSL
03/10/2023	14:49:37	336	63.5	21,336.00	XOSL
03/10/2023	14:49:37	426	63.5	27,051.00	XOSL
03/10/2023	14:49:37	670	63.5	42,545.00	XOSL
03/10/2023	14:49:49	573	63.46	36,362.58	XOSL
03/10/2023	14:49:49	1200	63.46	76,152.00	XOSL
03/10/2023	14:49:49	1215	63.46	77,103.90	XOSL
03/10/2023	14:49:49	1385	63.46	87,892.10	XOSL
03/10/2023	14:49:49	1895	63.46	120,256.70	XOSL
03/10/2023	14:49:49	2881	63.46	182,828.26	XOSL
03/10/2023	14:50:25	334	63.44	21,188.96	XOSL
03/10/2023	14:50:25	355	63.44	22,521.20	XOSL
03/10/2023	14:50:25	666	63.44	42,251.04	XOSL
03/10/2023	14:50:25	954	63.44	60,521.76	XOSL
03/10/2023	14:50:25	1296	63.44	82,218.24	XOSL
03/10/2023	14:50:25	1373	63.44	87,103.12	XOSL
03/10/2023	14:51:19	378	63.44	23,980.32	XOSL
03/10/2023	14:51:19	722	63.44	45,803.68	XOSL
03/10/2023	14:51:19	832	63.44	52,782.08	XOSL
03/10/2023	14:51:19	1158	63.44	73,463.52	XOSL
03/10/2023	14:52:49	311	63.4	19,717.40	XOSL
03/10/2023	14:53:23	533	63.42	33,802.86	XOSL
03/10/2023	14:53:23	690	63.42	43,759.80	XOSL
03/10/2023	14:53:23	831	63.42	52,702.02	XOSL
03/10/2023	14:53:23	1101	63.42	69,825.42	XOSL
03/10/2023	14:53:23	1482	63.42	93,988.44	XOSL
03/10/2023	14:53:23	471	63.44	29,880.24	XOSL
03/10/2023	14:53:23	473	63.44	30,007.12	XOSL
03/10/2023	14:53:23	500	63.44	31,720.00	XOSL
03/10/2023	14:53:47	16	63.44	1,015.04	XOSL
03/10/2023	14:53:47	218	63.44	13,829.92	XOSL
03/10/2023	14:53:47	405	63.44	25,693.20	XOSL
03/10/2023	14:53:49	633	63.42	40,144.86	XOSL
03/10/2023	14:53:49	689	63.42	43,696.38	XOSL
03/10/2023	14:53:49	872	63.42	55,302.24	XOSL
03/10/2023	14:54:56	16	63.42	1,014.72	XOSL
03/10/2023	14:54:56	347	63.42	22,006.74	XOSL
03/10/2023	14:54:56	1998	63.42	126,713.16	XOSL
03/10/2023	14:54:59	348	63.4	22,063.20	XOSL
03/10/2023	14:54:59	427	63.42	27,080.34	XOSL
03/10/2023	14:54:59	1300	63.42	82,446.00	XOSL
03/10/2023	14:55:24	376	63.4	23,838.40	XOSL
03/10/2023	14:55:24	2170	63.4	137,578.00	XOSL
03/10/2023	14:55:24	2842	63.4	180,182.80	XOSL
03/10/2023	14:55:44	724	63.38	45,887.12	XOSL
03/10/2023	14:55:44	853	63.38	54,063.14	XOSL
03/10/2023	14:55:49	631	63.38	39,992.78	XOSL
03/10/2023	14:55:49	672	63.38	42,591.36	XOSL
03/10/2023	14:56:59	16	63.38	1,014.08	XOSL
03/10/2023	14:56:59	49	63.38	3,105.62	XOSL

03/10/2023	14:58:08	365	63.36	23,126.40	XOSL
03/10/2023	14:58:08	555	63.36	35,164.80	XOSL
03/10/2023	14:58:09	16	63.36	1,013.76	XOSL
03/10/2023	14:58:09	26	63.36	1,647.36	XOSL
03/10/2023	14:58:10	49	63.36	3,104.64	XOSL
03/10/2023	14:58:11	77	63.36	4,878.72	XOSL
03/10/2023	14:59:32	28	63.36	1,774.08	XOSL
03/10/2023	14:59:37	700	63.36	44,352.00	XOSL
03/10/2023	14:59:37	1551	63.36	98,271.36	XOSL
03/10/2023	14:59:42	491	63.36	31,109.76	XOSL
03/10/2023	14:59:43	56	63.32	3,545.92	XOSL
03/10/2023	14:59:43	156	63.34	9,881.04	XOSL
03/10/2023	14:59:43	195	63.34	12,351.30	XOSL
03/10/2023	14:59:43	471	63.34	29,833.14	XOSL
03/10/2023	14:59:43	471	63.34	29,833.14	XOSL
03/10/2023	14:59:43	473	63.34	29,959.82	XOSL
03/10/2023	14:59:43	886	63.34	56,119.24	XOSL
03/10/2023	14:59:43	1023	63.34	64,796.82	XOSL
03/10/2023	14:59:43	1228	63.34	77,781.52	XOSL
03/10/2023	14:59:43	1307	63.34	82,785.38	XOSL
03/10/2023	15:01:01	353	63.34	22,359.02	XOSL
03/10/2023	15:01:56	4	63.34	253.36	XOSL
03/10/2023	15:01:56	590	63.34	37,370.60	XOSL
03/10/2023	15:02:01	11	63.34	696.74	XOSL
03/10/2023	15:02:04	20	63.34	1,266.80	XOSL
03/10/2023	15:02:04	329	63.34	20,838.86	XOSL
03/10/2023	15:02:22	489	63.36	30,983.04	XOSL
03/10/2023	15:02:22	657	63.36	41,627.52	XOSL
03/10/2023	15:04:14	4	63.34	253.36	XOSL
03/10/2023	15:04:20	50	63.34	3,167.00	XOSL
03/10/2023	15:04:25	400	63.34	25,336.00	XOSL
03/10/2023	15:04:25	488	63.34	30,909.92	XOSL
03/10/2023	15:04:33	2	63.34	126.68	XOSL
03/10/2023	15:04:33	330	63.34	20,902.20	XOSL
03/10/2023	15:04:33	408	63.34	25,842.72	XOSL
03/10/2023	15:04:33	741	63.34	46,934.94	XOSL
03/10/2023	15:04:46	71	63.32	4,495.72	XOSL
03/10/2023	15:04:46	192	63.32	12,157.44	XOSL
03/10/2023	15:04:46	634	63.32	40,144.88	XOSL
03/10/2023	15:04:46	1568	63.32	99,285.76	XOSL
03/10/2023	15:04:46	1975	63.32	125,057.00	XOSL
03/10/2023	15:04:46	2134	63.32	135,124.88	XOSL
03/10/2023	15:04:46	2831	63.32	179,258.92	XOSL
03/10/2023	15:04:46	3041	63.32	192,556.12	XOSL
03/10/2023	15:04:46	4	63.34	253.36	XOSL
03/10/2023	15:04:46	83	63.34	5,257.22	XOSL
03/10/2023	15:04:46	654	63.34	41,424.36	XOSL
03/10/2023	15:04:46	738	63.34	46,744.92	XOSL
03/10/2023	15:05:29	968	63.32	61,293.76	XOSL
03/10/2023	15:06:37	7	63.36	443.52	XOSL
03/10/2023	15:06:37	71	63.36	4,498.56	XOSL
03/10/2023	15:06:37	1100	63.36	69,696.00	XOSL
03/10/2023	15:06:37	1189	63.36	75,335.04	XOSL
03/10/2023	15:06:37	1598	63.36	101,249.28	XOSL
03/10/2023	15:06:37	2662	63.36	168,664.32	XOSL

03/10/2023	15:06:37	2944	63.36	186,531.84	XOSL
03/10/2023	15:07:55	840	63.32	53,188.80	XOSL
03/10/2023	15:07:55	1197	63.32	75,794.04	XOSL
03/10/2023	15:07:55	2931	63.32	185,590.92	XOSL
03/10/2023	15:09:29	1246	63.34	78,921.64	XOSL
03/10/2023	15:09:29	1254	63.34	79,428.36	XOSL
03/10/2023	15:09:30	97	63.34	6,143.98	XOSL
03/10/2023	15:09:30	730	63.34	46,238.20	XOSL
03/10/2023	15:11:23	129	63.32	8,168.28	XOSL
03/10/2023	15:11:23	356	63.32	22,541.92	XOSL
03/10/2023	15:11:23	526	63.32	33,306.32	XOSL
03/10/2023	15:11:23	731	63.32	46,286.92	XOSL
03/10/2023	15:11:23	751	63.32	47,553.32	XOSL
03/10/2023	15:11:23	937	63.32	59,330.84	XOSL
03/10/2023	15:11:23	1397	63.32	88,458.04	XOSL
03/10/2023	15:11:23	369	63.34	23,372.46	XOSL
03/10/2023	15:11:24	47	63.32	2,976.04	XOSL
03/10/2023	15:11:24	58	63.32	3,672.56	XOSL
03/10/2023	15:11:24	744	63.32	47,110.08	XOSL
03/10/2023	15:12:19	480	63.3	30,384.00	XOSL
03/10/2023	15:12:19	620	63.3	39,246.00	XOSL
03/10/2023	15:12:24	57	63.3	3,608.10	XOSL
03/10/2023	15:12:53	4	63.3	253.20	XOSL
03/10/2023	15:12:53	23	63.3	1,455.90	XOSL
03/10/2023	15:12:53	741	63.3	46,905.30	XOSL
03/10/2023	15:12:53	1176	63.3	74,440.80	XOSL
03/10/2023	15:12:58	626	63.3	39,625.80	XOSL
03/10/2023	15:13:04	275	63.28	17,402.00	XOSL
03/10/2023	15:13:04	463	63.28	29,298.64	XOSL
03/10/2023	15:13:04	500	63.28	31,640.00	XOSL
03/10/2023	15:13:04	863	63.28	54,610.64	XOSL
03/10/2023	15:13:04	1241	63.28	78,530.48	XOSL
03/10/2023	15:13:04	1493	63.28	94,477.04	XOSL
03/10/2023	15:13:04	1494	63.28	94,540.32	XOSL
03/10/2023	15:13:04	2739	63.28	173,323.92	XOSL
03/10/2023	15:13:24	281	63.28	17,781.68	XOSL
03/10/2023	15:13:24	1065	63.28	67,393.20	XOSL
03/10/2023	15:17:49	420	63.5	26,670.00	XOSL
03/10/2023	15:17:49	500	63.5	31,750.00	XOSL
03/10/2023	15:17:49	917	63.5	58,229.50	XOSL
03/10/2023	15:17:49	927	63.5	58,864.50	XOSL
03/10/2023	15:17:49	1002	63.5	63,627.00	XOSL
03/10/2023	15:17:49	1122	63.5	71,247.00	XOSL
03/10/2023	15:17:49	1455	63.5	92,392.50	XOSL
03/10/2023	15:18:36	280	63.5	17,780.00	XOSL
03/10/2023	15:18:36	334	63.5	21,209.00	XOSL
03/10/2023	15:18:36	634	63.5	40,259.00	XOSL
03/10/2023	15:18:36	677	63.5	42,989.50	XOSL
03/10/2023	15:18:36	766	63.5	48,641.00	XOSL
03/10/2023	15:18:36	920	63.5	58,420.00	XOSL
03/10/2023	15:18:36	971	63.5	61,658.50	XOSL
03/10/2023	15:18:36	1753	63.5	111,315.50	XOSL
03/10/2023	15:19:42	1100	63.56	69,916.00	XOSL
03/10/2023	15:19:51	25	63.54	1,588.50	XOSL
03/10/2023	15:19:51	99	63.54	6,290.46	XOSL

03/10/2023	15:19:51	529	63.54	33,612.66	XOSL
03/10/2023	15:19:51	846	63.54	53,754.84	XOSL
03/10/2023	15:19:51	1104	63.54	70,148.16	XOSL
03/10/2023	15:19:51	1128	63.54	71,673.12	XOSL
03/10/2023	15:19:51	1400	63.54	88,956.00	XOSL
03/10/2023	15:20:14	1480	63.5	93,980.00	XOSL
03/10/2023	15:20:14	1533	63.5	97,345.50	XOSL
03/10/2023	15:20:33	1096	63.48	69,574.08	XOSL
03/10/2023	15:21:00	165	63.44	10,467.60	XOSL
03/10/2023	15:21:00	618	63.44	39,205.92	XOSL
03/10/2023	15:22:53	372	63.48	23,614.56	XOSL
03/10/2023	15:22:53	369	63.5	23,431.50	XOSL
03/10/2023	15:22:53	738	63.5	46,863.00	XOSL
03/10/2023	15:23:00	546	63.48	34,660.08	XOSL
03/10/2023	15:23:22	879	63.48	55,798.92	XOSL
03/10/2023	15:23:46	113	63.48	7,173.24	XOSL
03/10/2023	15:23:46	660	63.48	41,896.80	XOSL
03/10/2023	15:23:46	673	63.48	42,722.04	XOSL
03/10/2023	15:23:46	1003	63.48	63,670.44	XOSL
03/10/2023	15:23:46	1184	63.48	75,160.32	XOSL
03/10/2023	15:23:46	1400	63.48	88,872.00	XOSL
03/10/2023	15:23:46	1503	63.48	95,410.44	XOSL
03/10/2023	15:23:46	2356	63.48	149,558.88	XOSL
03/10/2023	15:26:37	550	63.54	34,947.00	XOSL
03/10/2023	15:26:53	46	63.54	2,922.84	XOSL
03/10/2023	15:26:53	287	63.54	18,235.98	XOSL
03/10/2023	15:26:53	347	63.54	22,048.38	XOSL
03/10/2023	15:26:53	688	63.54	43,715.52	XOSL
03/10/2023	15:26:53	820	63.54	52,102.80	XOSL
03/10/2023	15:26:53	861	63.54	54,707.94	XOSL
03/10/2023	15:26:53	978	63.54	62,142.12	XOSL
03/10/2023	15:26:53	1054	63.54	66,971.16	XOSL
03/10/2023	15:28:02	2917	63.54	185,346.18	XOSL
03/10/2023	15:30:03	42	63.56	2,669.52	XOSL
03/10/2023	15:30:03	109	63.56	6,928.04	XOSL
03/10/2023	15:30:03	443	63.56	28,157.08	XOSL
03/10/2023	15:30:04	610	63.54	38,759.40	XOSL
03/10/2023	15:30:04	620	63.54	39,394.80	XOSL
03/10/2023	15:30:04	790	63.54	50,196.60	XOSL
03/10/2023	15:30:04	1372	63.54	87,176.88	XOSL
03/10/2023	15:30:51	741	63.62	47,142.42	XOSL
03/10/2023	15:30:54	108	63.6	6,868.80	XOSL
03/10/2023	15:30:54	617	63.6	39,241.20	XOSL
03/10/2023	15:30:54	976	63.6	62,073.60	XOSL
03/10/2023	15:30:54	2595	63.6	165,042.00	XOSL
03/10/2023	15:31:04	697	63.58	44,315.26	XOSL
03/10/2023	15:31:06	696	63.56	44,237.76	XOSL
03/10/2023	15:31:06	990	63.56	62,924.40	XOSL
03/10/2023	15:32:02	145	63.6	9,222.00	XOSL
03/10/2023	15:32:02	705	63.6	44,838.00	XOSL
03/10/2023	15:32:59	361	63.66	22,981.26	XOSL
03/10/2023	15:32:59	630	63.66	40,105.80	XOSL
03/10/2023	15:32:59	643	63.66	40,933.38	XOSL
03/10/2023	15:32:59	1135	63.66	72,254.10	XOSL
03/10/2023	15:33:17	45	63.64	2,863.80	XOSL

03/10/2023	15:33:17	585	63.64	37,229.40	XOSL
03/10/2023	15:33:57	192	63.6	12,211.20	XOSL
03/10/2023	15:33:57	433	63.6	27,538.80	XOSL
03/10/2023	15:33:57	453	63.6	28,810.80	XOSL
03/10/2023	15:33:57	847	63.6	53,869.20	XOSL
03/10/2023	15:34:23	657	63.62	41,798.34	XOSL
03/10/2023	15:35:33	283	63.74	18,038.42	XOSL
03/10/2023	15:35:33	468	63.74	29,830.32	XOSL
03/10/2023	15:35:33	532	63.74	33,909.68	XOSL
03/10/2023	15:35:33	652	63.74	41,558.48	XOSL
03/10/2023	15:35:33	743	63.74	47,358.82	XOSL
03/10/2023	15:35:33	839	63.74	53,477.86	XOSL
03/10/2023	15:35:33	868	63.74	55,326.32	XOSL
03/10/2023	15:35:33	946	63.74	60,298.04	XOSL
03/10/2023	15:35:45	144	63.72	9,175.68	XOSL
03/10/2023	15:35:45	219	63.72	13,954.68	XOSL
03/10/2023	15:35:45	290	63.72	18,478.80	XOSL
03/10/2023	15:35:45	366	63.72	23,321.52	XOSL
03/10/2023	15:35:45	377	63.72	24,022.44	XOSL
03/10/2023	15:35:45	1068	63.72	68,052.96	XOSL
03/10/2023	15:35:45	1354	63.72	86,276.88	XOSL
03/10/2023	15:37:58	545	63.82	34,781.90	XOSL
03/10/2023	15:37:58	553	63.82	35,292.46	XOSL
03/10/2023	15:38:05	1940	63.78	123,733.20	XOSL
03/10/2023	15:38:05	2055	63.78	131,067.90	XOSL
03/10/2023	15:38:05	2309	63.78	147,268.02	XOSL
03/10/2023	15:38:49	496	63.8	31,644.80	XOSL
03/10/2023	15:38:49	904	63.8	57,675.20	XOSL
03/10/2023	15:38:49	1153	63.8	73,561.40	XOSL
03/10/2023	15:40:48	319	63.82	20,358.58	XOSL
03/10/2023	15:40:48	637	63.82	40,653.34	XOSL
03/10/2023	15:40:48	763	63.82	48,694.66	XOSL
03/10/2023	15:40:48	963	63.82	61,458.66	XOSL
03/10/2023	15:40:48	1081	63.82	68,989.42	XOSL
03/10/2023	15:40:48	1111	63.82	70,904.02	XOSL
03/10/2023	15:40:48	12	63.84	766.08	XOSL
03/10/2023	15:40:48	611	63.84	39,006.24	XOSL
03/10/2023	15:41:49	53	63.88	3,385.64	XOSL
03/10/2023	15:41:49	348	63.88	22,230.24	XOSL
03/10/2023	15:41:49	607	63.88	38,775.16	XOSL
03/10/2023	15:41:49	140	63.9	8,946.00	XOSL
03/10/2023	15:41:49	179	63.9	11,438.10	XOSL
03/10/2023	15:41:49	313	63.9	20,000.70	XOSL
03/10/2023	15:41:49	553	63.9	35,336.70	XOSL
03/10/2023	15:41:49	652	63.9	41,662.80	XOSL
03/10/2023	15:41:49	1059	63.9	67,670.10	XOSL
03/10/2023	15:41:49	1548	63.9	98,917.20	XOSL
03/10/2023	15:41:49	2073	63.9	132,464.70	XOSL
03/10/2023	15:42:27	295	63.9	18,850.50	XOSL
03/10/2023	15:42:27	643	63.9	41,087.70	XOSL
03/10/2023	15:42:27	650	63.9	41,535.00	XOSL
03/10/2023	15:42:27	750	63.9	47,925.00	XOSL
03/10/2023	15:42:27	1953	63.9	124,796.70	XOSL
03/10/2023	15:44:49	174	63.98	11,132.52	XOSL
03/10/2023	15:44:49	500	63.98	31,990.00	XOSL

03/10/2023	15:44:49	555	63.98	35,508.90	XOSL
03/10/2023	15:44:51	366	63.94	23,402.04	XOSL
03/10/2023	15:44:51	686	63.94	43,862.84	XOSL
03/10/2023	15:44:51	1041	63.94	66,561.54	XOSL
03/10/2023	15:44:51	553	63.96	35,369.88	XOSL
03/10/2023	15:45:15	231	63.92	14,765.52	XOSL
03/10/2023	15:45:15	546	63.92	34,900.32	XOSL
03/10/2023	15:45:15	854	63.92	54,587.68	XOSL
03/10/2023	15:45:15	917	63.92	58,614.64	XOSL
03/10/2023	15:45:33	500	63.9	31,950.00	XOSL
03/10/2023	15:45:33	737	63.9	47,094.30	XOSL
03/10/2023	15:45:33	755	63.9	48,244.50	XOSL
03/10/2023	15:45:33	2005	63.9	128,119.50	XOSL
03/10/2023	15:45:40	1697	63.88	108,404.36	XOSL
03/10/2023	15:45:51	1034	63.84	66,010.56	XOSL
03/10/2023	15:45:52	298	63.82	19,018.36	XOSL
03/10/2023	15:45:52	1169	63.82	74,605.58	XOSL
03/10/2023	15:46:33	652	63.8	41,597.60	XOSL
03/10/2023	15:46:33	706	63.8	45,042.80	XOSL
03/10/2023	15:46:33	927	63.8	59,142.60	XOSL
03/10/2023	15:46:33	1084	63.8	69,159.20	XOSL
03/10/2023	15:48:19	323	63.76	20,594.48	XOSL
03/10/2023	15:48:19	615	63.76	39,212.40	XOSL
03/10/2023	15:48:19	829	63.76	52,857.04	XOSL
03/10/2023	15:48:19	1082	63.76	68,988.32	XOSL
03/10/2023	15:48:20	239	63.74	15,233.86	XOSL
03/10/2023	15:48:20	290	63.74	18,484.60	XOSL
03/10/2023	15:48:20	749	63.74	47,741.26	XOSL
03/10/2023	15:48:20	1161	63.74	74,002.14	XOSL
03/10/2023	15:49:50	728	63.9	46,519.20	XOSL
03/10/2023	15:49:59	52	63.9	3,322.80	XOSL
03/10/2023	15:49:59	555	63.9	35,464.50	XOSL
03/10/2023	15:50:01	254	63.88	16,225.52	XOSL
03/10/2023	15:50:01	414	63.88	26,446.32	XOSL
03/10/2023	15:50:01	789	63.88	50,401.32	XOSL
03/10/2023	15:50:01	812	63.88	51,870.56	XOSL
03/10/2023	15:50:01	1439	63.88	91,923.32	XOSL
03/10/2023	15:50:25	906	63.88	57,875.28	XOSL
03/10/2023	15:52:16	8	63.96	511.68	XOSL
03/10/2023	15:52:16	353	63.96	22,577.88	XOSL
03/10/2023	15:52:48	1153	63.96	73,745.88	XOSL
03/10/2023	15:52:48	1373	63.96	87,817.08	XOSL
03/10/2023	15:52:48	1577	63.96	100,864.92	XOSL
03/10/2023	15:52:48	2586	63.96	165,400.56	XOSL
03/10/2023	15:53:17	187	63.96	11,960.52	XOSL
03/10/2023	15:53:17	494	63.96	31,596.24	XOSL
03/10/2023	15:53:17	655	63.96	41,893.80	XOSL
03/10/2023	15:53:17	680	63.96	43,492.80	XOSL
03/10/2023	15:53:17	1400	63.96	89,544.00	XOSL
03/10/2023	15:53:17	1400	63.96	89,544.00	XOSL
03/10/2023	15:55:04	76	64.06	4,868.56	XOSL
03/10/2023	15:55:04	338	64.06	21,652.28	XOSL
03/10/2023	15:55:04	622	64.06	39,845.32	XOSL
03/10/2023	15:55:04	778	64.06	49,838.68	XOSL
03/10/2023	15:55:04	1100	64.06	70,466.00	XOSL

03/10/2023	15:55:04	1570	64.06	100,574.20	XOSL
03/10/2023	15:55:04	425	64.08	27,234.00	XOSL
03/10/2023	15:55:04	553	64.08	35,436.24	XOSL
03/10/2023	15:55:04	555	64.08	35,564.40	XOSL
03/10/2023	15:55:45	213	64.08	13,649.04	XOSL
03/10/2023	15:55:45	553	64.08	35,436.24	XOSL
03/10/2023	15:55:47	530	64.06	33,951.80	XOSL
03/10/2023	15:55:47	553	64.06	35,425.18	XOSL
03/10/2023	15:55:47	1083	64.06	69,376.98	XOSL
03/10/2023	15:55:47	1689	64.06	108,197.34	XOSL
03/10/2023	15:55:47	2333	64.06	149,451.98	XOSL
03/10/2023	15:56:44	901	64.08	57,736.08	XOSL
03/10/2023	15:56:44	987	64.08	63,246.96	XOSL
03/10/2023	15:56:44	1900	64.08	121,752.00	XOSL
03/10/2023	15:57:16	75	64.02	4,801.50	XOSL
03/10/2023	15:57:16	553	64.02	35,403.06	XOSL
03/10/2023	15:57:16	630	64.02	40,332.60	XOSL
03/10/2023	15:57:34	660	63.98	42,226.80	XOSL
03/10/2023	15:57:52	616	63.96	39,399.36	XOSL
03/10/2023	15:57:52	751	63.96	48,033.96	XOSL
03/10/2023	15:58:09	640	63.96	40,934.40	XOSL
03/10/2023	15:58:34	590	63.96	37,736.40	XOSL
03/10/2023	15:58:36	574	63.96	36,713.04	XOSL
03/10/2023	15:58:36	618	63.96	39,527.28	XOSL
03/10/2023	15:58:37	3	63.96	191.88	XOSL
03/10/2023	15:58:38	1086	63.96	69,460.56	XOSL
03/10/2023	15:58:47	488	63.9	31,183.20	XOSL
03/10/2023	15:59:10	339	63.9	21,662.10	XOSL
03/10/2023	15:59:15	433	63.9	27,668.70	XOSL
03/10/2023	15:59:15	738	63.9	47,158.20	XOSL
03/10/2023	16:00:00	347	63.9	22,173.30	XOSL
03/10/2023	16:00:00	645	63.9	41,215.50	XOSL
03/10/2023 03/10/2023	16:00:00 16:00:00	755 1009	63.9 63.9	48,244.50 64,475.10	XOSL XOSL
03/10/2023	16:00:01	1344	63.84	85,800.96	XOSL
03/10/2023	16:00:01	2885	63.84	184,178.40	XOSL
03/10/2023	16:00:01	435	63.88	27,787.80	XOSL
03/10/2023	16:00:01	555	63.88	35,453.40	XOSL
03/10/2023	16:00:01	984	63.88	62,857.92	XOSL
03/10/2023	16:00:01	1275	63.88	81,447.00	XOSL
03/10/2023	16:00:01	1348	63.88	86,110.24	XOSL
03/10/2023	16:00:03	553	63.84	35,303.52	XOSL
03/10/2023	16:00:03	555	63.84	35,431.20	XOSL
03/10/2023	16:00:03	576	63.84	36,771.84	XOSL
03/10/2023	16:00:03	1133	63.84	72,330.72	XOSL
03/10/2023	16:00:03	1684	63.84	107,506.56	XOSL
03/10/2023	16:01:43	8	63.96	511.68	XOSL
03/10/2023	16:01:48	28	63.96	1,790.88	XOSL
03/10/2023	16:01:48	886	63.96	56,668.56	XOSL
03/10/2023	16:02:05	838	63.96	53,598.48	XOSL
03/10/2023	16:02:05	862	63.96	55,133.52	XOSL
03/10/2023	16:02:05	277	63.98	17,722.46	XOSL
03/10/2023	16:02:05	733	63.98	46,897.34	XOSL
03/10/2023	16:02:05	1123	63.98	71,849.54	XOSL
03/10/2023	16:02:05	1177	63.98	75,304.46	XOSL

03/10/2023	16:02:05	1474	63.98	94,306.52	XOSL
03/10/2023	16:02:05	1607	63.98	102,815.86	XOSL
03/10/2023	16:02:05	1614	63.98	103,263.72	XOSL
03/10/2023	16:02:29	813	63.9	51,950.70	XOSL
03/10/2023	16:02:29	1561	63.9	99,747.90	XOSL
03/10/2023	16:04:05	645	63.96	41,254.20	XOSL
03/10/2023	16:04:05	730	63.96	46,690.80	XOSL
03/10/2023	16:04:05	899	63.96	57,500.04	XOSL
03/10/2023	16:04:05	2558	63.96	163,609.68	XOSL
03/10/2023	16:04:45	274	63.94	17,519.56	XOSL
03/10/2023	16:05:01	442	63.94	28,261.48	XOSL
03/10/2023	16:05:01	670	63.94	42,839.80	XOSL
03/10/2023	16:05:46	185	64	11,840.00	XOSL
03/10/2023	16:05:46	850	64	54,400.00	XOSL
03/10/2023	16:05:46	2502	64	160,128.00	XOSL
03/10/2023	16:06:33	233	64	14,912.00	XOSL
03/10/2023	16:06:33	831	64	53,184.00	XOSL
03/10/2023	16:06:33	1223	64	78,272.00	XOSL
03/10/2023	16:06:33	1712	64	109,568.00	XOSL
03/10/2023	16:06:40	1218	63.96	77,903.28	XOSL
03/10/2023	16:06:58	678	63.92	43,337.76	XOSL
03/10/2023	16:06:58	729	63.92	46,597.68	XOSL
03/10/2023	16:06:58	740	63.92	47,300.80	XOSL
03/10/2023	16:07:13	719	63.9	45,944.10	XOSL
03/10/2023	16:07:13	836	63.9	53,420.40	XOSL
03/10/2023	16:07:21	1029	63.9	65,753.10	XOSL
03/10/2023	16:07:24	2920	63.9	186,588.00	XOSL
03/10/2023	16:08:47	509	63.92	32,535.28	XOSL
03/10/2023	16:08:59	807	63.94	51,599.58	XOSL
03/10/2023	16:08:59	812	63.94	51,919.28	XOSL
03/10/2023	16:08:59	562	63.96	35,945.52	XOSL
03/10/2023	16:08:59	935	63.96	59,802.60	XOSL
03/10/2023	16:08:59	1027	63.96	65,686.92	XOSL
03/10/2023	16:10:30	296	63.96	18,932.16	XOSL
03/10/2023	16:10:30	610	63.96	39,015.60	XOSL
03/10/2023	16:10:30	1296	63.96	82,892.16	XOSL
03/10/2023	16:10:31	710	63.94	45,397.40	XOSL
03/10/2023	16:10:31	819	63.94	52,366.86	XOSL
03/10/2023	16:10:49	967	63.94	61,829.98	XOSL
03/10/2023	16:10:49	1824	63.94	116,626.56	XOSL
03/10/2023	16:11:46	40	63.98	2,559.20	XOSL
03/10/2023	16:11:48	1000	63.96	63,960.00	XOSL
03/10/2023	16:11:49	100	63.96	6,396.00	XOSL
03/10/2023	16:11:49	2338	63.96	149,538.48	XOSL
03/10/2023	16:12:13	33	64.02	2,112.66	XOSL
03/10/2023	16:12:13	288	64.02	18,437.76	XOSL
03/10/2023	16:12:13	437	64.02	27,976.74	XOSL
03/10/2023	16:12:13	676	64.02	43,277.52	XOSL
03/10/2023	16:12:13	1112	64.02	71,190.24	XOSL
03/10/2023	16:12:31	426	64.02	27,272.52	XOSL
03/10/2023	16:12:31	697	64.02	44,621.94	XOSL
03/10/2023	16:13:05	358	64.02	22,919.16	XOSL
03/10/2023	16:13:05	1164	64.02	74,519.28	XOSL
03/10/2023	16:13:12	1114	64	71,296.00	XOSL
03/10/2023	16:13:32	59	63.98	3,774.82	XOSL

03/10/2023	16:13:32	597	63.98	38,196.06	XOSL
03/10/2023	16:13:39	590	63.98	37,748.20	XOSL
03/10/2023	16:13:49	71	63.98	4,542.58	XOSL
03/10/2023	16:13:49	323	63.98	20,665.54	XOSL
03/10/2023	16:13:49	553	63.98	35,380.94	XOSL
03/10/2023	16:13:49	555	63.98	35,508.90	XOSL
03/10/2023	16:14:28	259	63.96	16,565.64	XOSL
03/10/2023	16:14:28	1108	63.96	70,867.68	XOSL
03/10/2023	16:14:32	594	63.96	37,992.24	XOSL
03/10/2023	16:14:32	711	63.96	45,475.56	XOSL
03/10/2023	16:15:00	8	63.94	511.52	XOSL
03/10/2023	16:15:00	649	63.94	41,497.06	XOSL
03/10/2023	16:15:03	64	63.94	4,092.16	XOSL
03/10/2023	16:15:03	586	63.94	37,468.84	XOSL
03/10/2023	16:15:03	667	63.94	42,647.98	XOSL
03/10/2023	16:15:07	285	63.9	18,211.50	XOSL
03/10/2023	16:15:11	457	63.9	29,202.30	XOSL
03/10/2023	16:15:50	287	63.88	18,333.56	XOSL
03/10/2023	16:15:50	635	63.88	40,563.80	XOSL
03/10/2023	16:15:50	2	63.9	127.80	XOSL
03/10/2023	16:15:50	640	63.9	40,896.00	XOSL
03/10/2023	16:15:50	1198	63.9	76,552.20	XOSL
03/10/2023	16:15:50	1737	63.9	110,994.30	XOSL
03/10/2023	16:16:07	60	63.9	3,834.00	XOSL
03/10/2023	16:16:07	287	63.9	18,339.30	XOSL
03/10/2023	16:16:07	2235	63.9	142,816.50	XOSL
03/10/2023	16:16:13	345	63.9	22,045.50	XOSL
03/10/2023	16:16:30	223	63.9	14,249.70	XOSL
03/10/2023	16:16:30	553	63.9	35,336.70	XOSL
03/10/2023	16:16:30	673	63.9	43,004.70	XOSL
03/10/2023	16:16:30	1400	63.9	89,460.00	XOSL
03/10/2023	16:16:36	157	63.9	10,032.30	XOSL
03/10/2023	16:16:36	553	63.9	35,336.70	XOSL
03/10/2023	16:16:36	826	63.9	52,781.40	XOSL
03/10/2023	16:16:36	1400	63.9	89,460.00	XOSL
03/10/2023	16:16:39	13	63.9	830.70	XOSL
03/10/2023	16:17:03	2004	63.9	128,055.60	XOSL
03/10/2023	16:17:38	553	63.88	35,325.64	XOSL
03/10/2023	16:17:38	555	63.88	35,453.40	XOSL
03/10/2023	16:17:38	1046	63.88	66,818.48	XOSL
03/10/2023	16:17:38	1200	63.88	76,656.00	XOSL
03/10/2023	16:17:38	1492	63.88	95,308.96	XOSL
03/10/2023	16:17:38	1887	63.88	120,541.56	XOSL
03/10/2023	16:17:38	2633	63.88	168,196.04	XOSL
03/10/2023	16:17:38	68	63.9	4,345.20	XOSL
03/10/2023	16:17:38	149	63.9	9,521.10	XOSL
03/10/2023	16:17:38	485	63.9	30,991.50	XOSL
03/10/2023	16:17:38	555	63.9	35,464.50	XOSL
03/10/2023	16:17:38	621	63.9	39,681.90	XOSL
03/10/2023	16:18:13	1389	63.88	88,729.32	XOSL
03/10/2023	16:19:01	966	63.86	61,688.76	XOSL
03/10/2023	16:19:08	4	63.86	255.44	XOSL
03/10/2023	16:19:08	163	63.86	10,409.18	XOSL
03/10/2023	16:19:08	205	63.86	13,091.30	XOSL
03/10/2023	16:19:08	668	63.86	42,658.48	XOSL

03/10/2023	16:19:08	771	63.86	49,236.06	XOSL