Norsk Hydro ASA

Transaction in Own Shares • Oct 11, 2023

Issuer name	ISIN	Timezone		Market
Norsk Hydro ASA	NO0005052605	CET		NOK	XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
04/10/2023	11:10:09	737	63.62	46,887.94	XOSL
04/10/2023	11:15:47	300	63.6	19,080.00	XOSL
04/10/2023	11:15:47	508	63.6	32,308.80	XOSL
04/10/2023	11:21:49	160	63.48	10,156.80	XOSL
04/10/2023	11:21:49	566	63.48	35,929.68	XOSL
04/10/2023	11:27:06	1769	63.48	112,296.12	XOSL
04/10/2023	11:32:42	369	63.64	23,483.16	XOSL
04/10/2023	11:32:49	465	63.6	29,574.00	XOSL
04/10/2023	11:32:49	2309	63.6	146,852.40	XOSL
04/10/2023	11:32:56	672	63.58	42,725.76	XOSL
04/10/2023	11:32:57	737	63.54	46,828.98	XOSL
04/10/2023	11:36:45	367	63.56	23,326.52	XOSL
04/10/2023	11:41:00	690	63.6	43,884.00	XOSL
04/10/2023	11:43:25	1152	63.58	73,244.16	XOSL
04/10/2023	11:43:25	1290	63.58	82,018.20	XOSL
04/10/2023	11:43:26	1056	63.54	67,098.24	XOSL
04/10/2023	11:43:26	537	63.58	34,142.46	XOSL
04/10/2023	11:43:26	559	63.58	35,541.22	XOSL
04/10/2023	11:43:26	843	63.58	53,597.94	XOSL
04/10/2023	11:43:26	1056	63.58	67,140.48	XOSL
04/10/2023	11:48:26	1871	63.54	118,883.34	XOSL
04/10/2023	11:51:43	986	63.56	62,670.16	XOSL
04/10/2023	11:53:18	914	63.58	58,112.12	XOSL
04/10/2023	11:55:42	402	63.52	25,535.04	XOSL
04/10/2023	11:55:42	587	63.54	37,297.98	XOSL
04/10/2023	11:55:42	957	63.54	60,807.78	XOSL
04/10/2023	11:59:45	700	63.54	44,478.00	XOSL
04/10/2023	11:59:45	964	63.54	61,252.56	XOSL
04/10/2023	12:02:21	715	63.52	45,416.80	XOSL
04/10/2023	12:02:22	684	63.5	43,434.00	XOSL
04/10/2023	12:07:42	15	63.54	953.10	XOSL
04/10/2023	12:07:42	64	63.54	4,066.56	XOSL
04/10/2023	12:07:42	1203	63.54	76,438.62	XOSL
04/10/2023	12:12:11	255	63.68	16,238.40	XOSL
04/10/2023	12:12:11	757	63.68	48,205.76	XOSL
04/10/2023	12:12:11	718	63.7	45,736.60	XOSL
04/10/2023	12:12:45	1054	63.64	67,076.56	XOSL
04/10/2023	12:15:02	748	63.56	47,542.88	XOSL
04/10/2023	12:17:02	961	63.44	60,965.84	XOSL
04/10/2023	12:20:23	1149	63.36	72,800.64	XOSL
04/10/2023	12:24:02	2354	63.36	149,149.44	XOSL
04/10/2023	12:29:02	1094	63.3	69,250.20	XOSL
04/10/2023	12:29:41	816	63.28	51,636.48	XOSL
04/10/2023	12:32:06	590	63.22	37,299.80	XOSL
04/10/2023	12:32:06	722	63.22	45,644.84	XOSL
04/10/2023	12:32:50	659	63.22	41,661.98	XOSL
04/10/2023	12:35:47	1094	63.24	69,184.56	XOSL
04/10/2023	12:40:06	944	63.3	59,755.20	XOSL

04/10/2023	12:41:44	1711	63.28	108,272.08	XOSL
04/10/2023	12:44:14	1500	63.28	94,920.00	XOSL
04/10/2023	12:44:46	1008	63.28	63,786.24	XOSL
04/10/2023	12:50:45	1054	63.34	66,760.36	XOSL
04/10/2023	12:51:21	1960	63.34	124,146.40	XOSL
04/10/2023	12:52:16	294	63.32	18,616.08	XOSL
04/10/2023	12:52:16	416	63.32	26,341.12	XOSL
04/10/2023	12:57:33	1840	63.48	116,803.20	XOSL
04/10/2023	13:02:13	137	63.44	8,691.28	XOSL
04/10/2023	13:03:02	1179	63.44	74,795.76	XOSL
04/10/2023	13:03:12	992	63.42	62,912.64	XOSL
04/10/2023	13:06:03	1428	63.44	90,592.32	XOSL
04/10/2023	13:14:46	1456	63.52	92,485.12	XOSL
04/10/2023	13:19:44	1488	63.58	94,607.04	XOSL
04/10/2023	13:20:37	2073	63.62	131,884.26	XOSL
04/10/2023	13:20:47	826	63.58	52,517.08	XOSL
04/10/2023	13:20:50	509	63.58	32,362.22	XOSL
04/10/2023	13:20:50	644	63.58	40,945.52	XOSL
04/10/2023	13:20:50	1270	63.58	80,746.60	XOSL
04/10/2023	13:23:59	1481	63.6	94,191.60	XOSL
04/10/2023	13:27:53	918	63.56	58,348.08	XOSL
04/10/2023	13:30:02	360	63.54	22,874.40	XOSL
04/10/2023	13:30:02	471	63.54	29,927.34	XOSL
04/10/2023	13:30:02	990	63.54	62,904.60	XOSL
04/10/2023	13:34:42	1287	63.5	81,724.50	XOSL
04/10/2023	13:37:23	2337	63.48	148,352.76	XOSL
04/10/2023	13:38:31	672	63.46	42,645.12	XOSL
04/10/2023	13:45:29	704	63.42	44,647.68	XOSL
04/10/2023	13:46:02	161	63.4	10,207.40	XOSL
04/10/2023	13:46:02	1357	63.4	86,033.80	XOSL
04/10/2023	13:48:36	1050	63.44	66,612.00	XOSL
04/10/2023	13:50:19	1496	63.42	94,876.32	XOSL
04/10/2023	13:52:26	1146	63.46	72,725.16	XOSL
04/10/2023	13:52:51	637	63.46	40,424.02	XOSL
04/10/2023	13:53:03	643	63.44	40,791.92	XOSL
04/10/2023	13:53:19	700	63.4	44,380.00	XOSL
04/10/2023	13:55:01	160	63.36	10,137.60	XOSL
04/10/2023	13:55:01	600	63.36	38,016.00	XOSL
04/10/2023	13:58:02	769	63.34	48,708.46	XOSL
04/10/2023	13:59:10	786	63.32	49,769.52	XOSL
04/10/2023	14:01:20	986	63.34	62,453.24	XOSL
04/10/2023	14:04:02	1318	63.38	83,534.84	XOSL
04/10/2023	14:06:13	31	63.3	1,962.30	XOSL
04/10/2023	14:06:20	1062	63.3	67,224.60	XOSL
04/10/2023	14:08:11	590	63.18	37,276.20	XOSL
04/10/2023	14:10:03	500	63.22	31,610.00	XOSL
04/10/2023	14:10:03	667	63.22	42,167.74	XOSL
04/10/2023	14:16:14	500	63.5	31,750.00	XOSL
04/10/2023	14:16:24	500	63.5	31,750.00	XOSL
04/10/2023	14:16:24	753	63.5	47,815.50	XOSL
04/10/2023	14:17:14	2725	63.46	172,928.50	XOSL
04/10/2023	14:18:25	1098	63.24	69,437.52	XOSL
04/10/2023	14:20:08	1043	63.2	65,917.60	XOSL
04/10/2023	14:21:40	684	63.08	43,146.72	XOSL
04/10/2023	14:22:56	1096	63.06	69,113.76	XOSL

04/10/2023	14:26:09	797	63	50,211.00	XOSL
04/10/2023	14:27:43	1	63.04	63.04	XOSL
04/10/2023	14:27:43	1319	63.04	83,149.76	XOSL
04/10/2023	14:30:53	2054	62.96	129,319.84	XOSL
04/10/2023	14:31:55	155	62.94	9,755.70	XOSL
04/10/2023	14:31:55	640	62.94	40,281.60	XOSL
04/10/2023	14:32:12	231	62.96	14,543.76	XOSL
04/10/2023	14:34:24	272	63.02	17,141.44	XOSL
04/10/2023	14:34:24	554	63.02	34,913.08	XOSL
04/10/2023	14:35:23	1385	63	87,255.00	XOSL
04/10/2023	14:35:44	266	62.98	16,752.68	XOSL
04/10/2023	14:35:44	554	62.98	34,890.92	XOSL
04/10/2023	14:36:59	590	62.98	37,158.20	XOSL
04/10/2023	14:36:59	926	62.98	58,319.48	XOSL
04/10/2023	14:40:18	2273	62.98	143,153.54	XOSL
04/10/2023	14:41:33	817	63	51,471.00	XOSL
04/10/2023	14:43:23	1952	63.02	123,015.04	XOSL
04/10/2023	14:45:35	209	62.94	13,154.46	XOSL
04/10/2023	14:45:35	942	62.94	59,289.48	XOSL
04/10/2023	14:47:35	1172	62.86	73,671.92	XOSL
04/10/2023	14:47:47	1555	62.84	97,716.20	XOSL
04/10/2023	14:50:48	371	62.86	23,321.06	XOSL
04/10/2023	14:50:48	1060	62.86	66,631.60	XOSL
04/10/2023	14:50:48	1471	62.86	92,467.06	XOSL
04/10/2023	14:54:17	39	62.78	2,448.42	XOSL
04/10/2023	14:54:17	1147	62.78	72,008.66	XOSL
04/10/2023	14:54:44	625	62.76	39,225.00	XOSL
04/10/2023	14:54:55	710	62.74	44,545.40	XOSL
04/10/2023	14:58:53	365	62.76	22,907.40	XOSL
04/10/2023	14:58:53	748	62.76	46,944.48	XOSL
04/10/2023	14:58:53	1755	62.76	110,143.80	XOSL
04/10/2023	15:00:57	1659	62.72	104,052.48	XOSL
04/10/2023	15:02:56	729	62.7	45,708.30	XOSL
04/10/2023	15:05:14	447	62.66	28,009.02	XOSL
04/10/2023	15:05:14	1100	62.66	68,926.00	XOSL
04/10/2023	15:05:14	677	62.7	42,447.90	XOSL
04/10/2023	15:08:23	415	62.54	25,954.10	XOSL
04/10/2023	15:08:23	435	62.54	27,204.90	XOSL
04/10/2023	15:10:58	1008	62.7	63,201.60	XOSL
04/10/2023	15:11:24	122	62.68	7,646.96	XOSL
04/10/2023	15:11:24	2173	62.68	136,203.64	XOSL
04/10/2023	15:11:44	428	62.62	26,801.36	XOSL
04/10/2023	15:11:44	454	62.62	28,429.48	XOSL
04/10/2023	15:13:29	734	62.7	46,021.80	XOSL
04/10/2023	15:13:29	824	62.7	51,664.80	XOSL
04/10/2023	15:17:16	468	62.7	29,343.60	XOSL
04/10/2023	15:17:16	500	62.7	31,350.00	XOSL
04/10/2023	15:17:16	520	62.7	32,604.00	XOSL
04/10/2023	15:17:16	995	62.7	62,386.50	XOSL
04/10/2023	15:19:27	74	62.58	4,630.92	XOSL
04/10/2023	15:19:27	1700	62.58	106,386.00	XOSL
04/10/2023	15:20:27	732	62.56	45,793.92	XOSL
04/10/2023	15:23:14	1570	62.58	98,250.60	XOSL
04/10/2023	15:24:33	747	62.52	46,702.44	XOSL
04/10/2023	15:24:33	1919	62.52	119,975.88	XOSL

04/10/2023	15:28:35	261	62.46	16,302.06	XOSL
04/10/2023	15:28:35	791	62.46	49,405.86	XOSL
04/10/2023	15:28:35	1319	62.46	82,384.74	XOSL
04/10/2023	15:29:00	984	62.46	61,460.64	XOSL
04/10/2023	15:30:02	987	62.44	61,628.28	XOSL
04/10/2023	15:31:07	2025	62.36	126,279.00	XOSL
04/10/2023	15:32:28	1752	62.36	109,254.72	XOSL
04/10/2023	15:33:11	652	62.3	40,619.60	XOSL
04/10/2023	15:33:11	2229	62.3	138,866.70	XOSL
04/10/2023	15:34:21	497	62.42	31,022.74	XOSL
04/10/2023	15:34:21	1556	62.42	97,125.52	XOSL
04/10/2023	15:34:21	74	62.44	4,620.56	XOSL
04/10/2023	15:34:21	652	62.44	40,710.88	XOSL
04/10/2023	15:35:23	1694	62.36	105,637.84	XOSL
04/10/2023	15:36:36	1351	62.36	84,248.36	XOSL
04/10/2023	15:37:00	716	62.38	44,664.08	XOSL
04/10/2023	15:37:58	8	62.3	498.40	XOSL
04/10/2023	15:37:58	658	62.3	40,993.40	XOSL
04/10/2023	15:40:29	2857	62.38	178,219.66	XOSL
04/10/2023	15:40:58	743	62.38	46,348.34	XOSL
04/10/2023	15:43:09	1614	62.38	100,681.32	XOSL
04/10/2023	15:45:40	938	62.4	58,531.20	XOSL
04/10/2023	15:46:02	245	62.4	15,288.00	XOSL
04/10/2023	15:46:02	378	62.4	23,587.20	XOSL
04/10/2023	15:46:23	337	62.36	21,015.32	XOSL
04/10/2023	15:46:23	500	62.36	31,180.00	XOSL
04/10/2023	15:46:23	745	62.36	46,458.20	XOSL
04/10/2023	15:46:23	1044	62.36	65,103.84	XOSL
04/10/2023	15:46:42	695	62.28	43,284.60	XOSL
04/10/2023	15:46:42	709	62.28	44,156.52	XOSL
04/10/2023	15:47:16	801	62.26	49,870.26	XOSL
04/10/2023	15:48:32	1683	62.32	104,884.56	XOSL
04/10/2023	15:49:11	820	62.26	51,053.20	XOSL
04/10/2023	15:49:28	154	62.24	9,584.96	XOSL
04/10/2023	15:49:28	504	62.24	31,368.96	XOSL
04/10/2023	15:50:17	480	62.18	29,846.40	XOSL
04/10/2023	15:50:17	325	62.2	20,215.00	XOSL
04/10/2023	15:50:17	845	62.2	52,559.00	XOSL
04/10/2023	15:51:11	1269	62.28	79,033.32	XOSL
04/10/2023	15:52:10	1263	62.32	78,710.16	XOSL
04/10/2023	15:53:16	868	62.3	54,076.40	XOSL
04/10/2023	15:54:07	1552	62.28	96,658.56	XOSL
04/10/2023	15:54:35	1432	62.28	89,184.96	XOSL
04/10/2023	15:56:13	949	62.36	59,179.64	XOSL
04/10/2023	15:56:35	1680	62.36	104,764.80	XOSL
04/10/2023	15:57:12	1293	62.26	80,502.18	XOSL
04/10/2023	15:59:59	500	62.42	31,210.00	XOSL
04/10/2023	15:59:59	685	62.42	42,757.70	XOSL
04/10/2023	16:01:25	500	62.4	31,200.00	XOSL
04/10/2023	16:01:25	1015	62.4	63,336.00	XOSL
04/10/2023	16:01:50	2774	62.36	172,986.64	XOSL
04/10/2023	16:01:50	794	62.4	49,545.60	XOSL
04/10/2023	16:01:50	950	62.4	59,280.00	XOSL
04/10/2023	16:02:21	754	62.3	46,974.20	XOSL
04/10/2023	16:03:00	221	62.24	13,755.04	XOSL

04/10/2023	16:03:31	57	62.22	3,546.54	XOSL
04/10/2023	16:04:41	304	62.26	18,927.04	XOSL
04/10/2023	16:04:41	1686	62.26	104,970.36	XOSL
04/10/2023	16:05:45	123	62.28	7,660.44	XOSL
04/10/2023	16:05:45	963	62.28	59,975.64	XOSL
04/10/2023	16:05:45	1000	62.28	62,280.00	XOSL
04/10/2023	16:06:02	636	62.28	39,610.08	XOSL
04/10/2023	16:07:03	86	62.32	5,359.52	XOSL
04/10/2023	16:07:03	149	62.32	9,285.68	XOSL
04/10/2023	16:07:03	489	62.32	30,474.48	XOSL
04/10/2023	16:07:03	697	62.32	43,437.04	XOSL
04/10/2023	16:07:23	1368	62.28	85,199.04	XOSL
04/10/2023	16:08:18	775	62.28	48,267.00	XOSL
04/10/2023	16:09:29	477	62.2	29,669.40	XOSL
04/10/2023	16:09:29	489	62.2	30,415.80	XOSL
04/10/2023	16:10:10	23	62.26	1,431.98	XOSL
04/10/2023	16:10:10	92	62.26	5,727.92	XOSL
04/10/2023	16:10:10	502	62.26	31,254.52	XOSL
04/10/2023	16:10:10	540	62.26	33,620.40	XOSL
04/10/2023	16:10:10	983	62.26	61,201.58	XOSL
04/10/2023	16:10:40	515	62.22	32,043.30	XOSL
04/10/2023	16:10:40	323	62.24	20,103.52	XOSL
04/10/2023	16:10:40	404	62.24	25,144.96	XOSL
04/10/2023	16:11:49	63	62.3	3,924.90	XOSL
04/10/2023	16:11:49	299	62.3	18,627.70	XOSL
04/10/2023	16:11:49	836	62.3	52,082.80	XOSL
04/10/2023	16:12:10	876	62.32	54,592.32	XOSL
04/10/2023	16:12:38	785	62.3	48,905.50	XOSL
04/10/2023	16:13:58	452	62.3	28,159.60	XOSL
04/10/2023	16:13:58	480	62.3	29,904.00	XOSL
04/10/2023	16:13:58	933	62.3	58,125.90	XOSL
04/10/2023	16:15:25	868	62.24	54,024.32	XOSL
04/10/2023	16:16:01	415	62.22	25,821.30	XOSL
04/10/2023	16:16:01	489	62.22	30,425.58	XOSL
04/10/2023	16:16:01	1297	62.22	80,699.34	XOSL
04/10/2023	16:17:29	631	62.26	39,286.06	XOSL
04/10/2023	16:19:41	189	62.34	11,782.26	XOSL
04/10/2023	16:19:46	680	62.36	42,404.80	XOSL
04/10/2023	16:19:46	1100	62.36	68,596.00	XOSL
04/10/2023	16:19:46	1262	62.36	78,698.32	XOSL
05/10/2023	11:59:39	688	61.94	42,614.72	XOSL
05/10/2023	12:01:30	1650	61.94	102,201.00	XOSL
05/10/2023	12:02:53	551	61.94	34,128.94	XOSL
05/10/2023	12:04:23	152	62	9,424.00	XOSL
05/10/2023	12:04:23	156	62	9,672.00	XOSL
05/10/2023	12:04:23	160	62	9,920.00	XOSL
05/10/2023	12:04:23	163	62	10,106.00	XOSL
05/10/2023	12:05:03	46	62	2,852.00	XOSL
05/10/2023	12:05:03	187	62	11,594.00	XOSL
05/10/2023	12:05:33	176	62	10,912.00	XOSL
05/10/2023	12:06:22	264	62.02	16,373.28	XOSL
05/10/2023	12:06:22	434	62.02	26,916.68	XOSL
05/10/2023	12:07:19	157	62.02	9,737.14	XOSL
05/10/2023	12:07:19	183	62.02	11,349.66	XOSL
05/10/2023	12:07:19	346	62.02	21,458.92	XOSL

05/10/2023	12:07:28	937	62.02	58,112.74	XOSL
05/10/2023	12:09:05	5	62.02	310.10	XOSL
05/10/2023	12:09:07	635	62.02	39,382.70	XOSL
05/10/2023	12:10:16	114	62.16	7,086.24	XOSL
05/10/2023	12:10:16	161	62.16	10,007.76	XOSL
05/10/2023	12:10:23	556	62.18	34,572.08	XOSL
05/10/2023	12:10:25	556	62.18	34,572.08	XOSL
05/10/2023	12:10:42	157	62.18	9,762.26	XOSL
05/10/2023	12:10:47	643	62.16	39,968.88	XOSL
05/10/2023	12:11:21	484	62.1	30,056.40	XOSL
05/10/2023	12:11:21	2401	62.1	149,102.10	XOSL
05/10/2023	12:12:39	5	62.08	310.40	XOSL
05/10/2023	12:15:38	1336	62.12	82,992.32	XOSL
05/10/2023	12:15:39	172	62.1	10,681.20	XOSL
05/10/2023	12:18:48	301	62.1	18,692.10	XOSL
05/10/2023	12:20:50	1843	62.08	114,413.44	XOSL
05/10/2023	12:21:05	914	62.04	56,704.56	XOSL
05/10/2023	12:26:09	916	62	56,792.00	XOSL
05/10/2023	12:28:41	752	61.98	46,608.96	XOSL
05/10/2023	12:30:20	1090	61.96	67,536.40	XOSL
05/10/2023	12:30:20	1700	61.96	105,332.00	XOSL
05/10/2023	12:31:04	857	61.92	53,065.44	XOSL
05/10/2023	12:33:16	1658	61.9	102,630.20	XOSL
05/10/2023	12:34:59	360	61.9	22,284.00	XOSL
05/10/2023	12:34:59	742	61.9	45,929.80	XOSL
05/10/2023	12:34:59	180	61.92	11,145.60	XOSL
05/10/2023	12:34:59	181	61.92	11,207.52	XOSL
05/10/2023	12:34:59	206	61.92	12,755.52	XOSL
05/10/2023	12:34:59	489	61.92	30,278.88	XOSL
05/10/2023	12:37:04	1247	62	77,314.00	XOSL
05/10/2023	12:39:14	122	62	7,564.00	XOSL
05/10/2023	12:39:14	1425	62	88,350.00	XOSL
05/10/2023	12:39:33	64	62	3,968.00	XOSL
05/10/2023	12:39:33	919	62	56,978.00	XOSL
05/10/2023	12:45:42	746	61.96	46,222.16	XOSL
05/10/2023	12:48:20	1850	62.04	114,774.00	XOSL
05/10/2023	12:50:12	480	62.04	29,779.20	XOSL
05/10/2023	12:51:08	940	62.1	58,374.00	XOSL
05/10/2023	13:04:53	1401	62.2	87,142.20	XOSL
05/10/2023	13:04:53	1489	62.2	92,615.80	XOSL
05/10/2023	13:07:04	407	62.18	25,307.26	XOSL
05/10/2023	13:07:04	430	62.18	26,737.40	XOSL
05/10/2023	13:33:12	2704	62.2	168,188.80	XOSL
05/10/2023	15:51:30	192	62.2	11,942.40	XOSL
05/10/2023	15:51:30	447	62.2	27,803.40	XOSL
05/10/2023	15:51:30	2253	62.2	140,136.60	XOSL
05/10/2023	15:53:32	114	62.2	7,090.80	XOSL
05/10/2023	15:53:32	2769	62.2	172,231.80	XOSL
05/10/2023	16:00:11	1020	62.2	63,444.00	XOSL
05/10/2023	16:01:25	1473	62.12	91,502.76	XOSL
05/10/2023	16:02:48	798	62.12	49,571.76	XOSL
05/10/2023	16:03:34	1096	62.2	68,171.20	XOSL
05/10/2023	16:03:34	1522	62.2	94,668.40	XOSL
05/10/2023	16:03:34	1738	62.2	108,103.60	XOSL
05/10/2023	16:04:05	958	62.26	59,645.08	XOSL

05/10/2023	16:04:05	966	62.26	60,143.16	XOSL
05/10/2023	16:04:07	375	62.26	23,347.50	XOSL
05/10/2023	16:04:07	376	62.26	23,409.76	XOSL
05/10/2023	16:04:07	411	62.26	25,588.86	XOSL
05/10/2023	16:04:08	375	62.26	23,347.50	XOSL
05/10/2023	16:04:08	376	62.26	23,409.76	XOSL
05/10/2023	16:04:27	314	62.22	19,537.08	XOSL
05/10/2023	16:04:27	739	62.22	45,980.58	XOSL
05/10/2023	16:04:27	961	62.22	59,793.42	XOSL
05/10/2023	16:04:27	1017	62.22	63,277.74	XOSL
05/10/2023	16:04:27	1842	62.22	114,609.24	XOSL
05/10/2023	16:04:27	375	62.24	23,340.00	XOSL
05/10/2023	16:04:27	376	62.24	23,402.24	XOSL
05/10/2023	16:04:27	500	62.24	31,120.00	XOSL
05/10/2023	16:04:27	538	62.24	33,485.12	XOSL
05/10/2023	16:04:30	1200	62.22	74,664.00	XOSL
05/10/2023	16:05:08	6	62.22	373.32	XOSL
05/10/2023	16:05:08	642	62.22	39,945.24	XOSL
05/10/2023	16:05:08	836	62.22	52,015.92	XOSL
05/10/2023	16:05:11	898	62.18	55,837.64	XOSL
05/10/2023	16:05:11	1117	62.2	69,477.40	XOSL
05/10/2023	16:06:01	803	62.16	49,914.48	XOSL
05/10/2023	16:06:01	898	62.16	55,819.68	XOSL
05/10/2023	16:06:01	1040	62.16	64,646.40	XOSL
05/10/2023	16:06:01	379	62.18	23,566.22	XOSL
05/10/2023	16:06:01	387	62.18	24,063.66	XOSL
05/10/2023	16:06:01	500	62.18	31,090.00	XOSL
05/10/2023	16:06:02	3	62.18	186.54	XOSL
05/10/2023	16:06:02	379	62.18	23,566.22	XOSL
05/10/2023	16:06:02	387	62.18	24,063.66	XOSL
05/10/2023	16:07:04	241	62.2	14,990.20	XOSL
05/10/2023	16:07:05	21	62.18	1,305.78	XOSL
05/10/2023	16:07:05	1211	62.18	75,299.98	XOSL
05/10/2023	16:07:05	2701	62.18	167,948.18	XOSL
05/10/2023	16:07:05	2774	62.18	172,487.32	XOSL
05/10/2023	16:07:30	260	62.18	16,166.80	XOSL
05/10/2023	16:07:30	379	62.18	23,566.22	XOSL
05/10/2023	16:07:30	387	62.18	24,063.66	XOSL
05/10/2023	16:07:30	1007	62.18	62,615.26	XOSL
05/10/2023	16:07:30	1746	62.18	108,566.28	XOSL
05/10/2023	16:07:30	2192	62.18	136,298.56	XOSL
05/10/2023	16:07:30	2380	62.18	147,988.40	XOSL
05/10/2023	16:07:30	2651	62.18	164,839.18	XOSL
05/10/2023	16:07:30	165	62.2	10,263.00	XOSL
05/10/2023	16:07:39	3	62.2	186.60	XOSL
05/10/2023	16:07:44	331	62.22	20,594.82	XOSL
05/10/2023	16:08:47	197	62.22	12,257.34	XOSL
05/10/2023	16:08:47	2191	62.22	136,324.02	XOSL
05/10/2023	16:08:47	2473	62.22	153,870.06	XOSL
05/10/2023	16:08:47	444	62.24	27,634.56	XOSL
05/10/2023	16:08:47	444	62.24	27,634.56	XOSL
05/10/2023	16:08:47	994	62.24	61,866.56	XOSL
05/10/2023	16:08:47	1021	62.24	63,547.04	XOSL
05/10/2023	16:08:48	3064	62.2	190,580.80	XOSL
05/10/2023	16:08:50	6	62.2	373.20	XOSL

05/10/2023	16:08:50	197	62.2	12,253.40	XOSL
05/10/2023	16:08:50	444	62.2	27,616.80	XOSL
05/10/2023	16:08:50	694	62.2	43,166.80	XOSL
05/10/2023	16:08:50	1514	62.2	94,170.80	XOSL
05/10/2023	16:08:51	1335	62.2	83,037.00	XOSL
05/10/2023	16:09:01	1	62.22	62.22	XOSL
05/10/2023	16:09:01	3	62.22	186.66	XOSL
05/10/2023	16:09:01	6	62.22	373.32	XOSL
05/10/2023	16:09:01	9	62.22	559.98	XOSL
05/10/2023	16:09:01	132	62.22	8,213.04	XOSL
05/10/2023	16:09:01	186	62.22	11,572.92	XOSL
05/10/2023	16:09:01	909	62.22	56,557.98	XOSL
05/10/2023	16:09:01	1898	62.22	118,093.56	XOSL
05/10/2023	16:09:05	444	62.24	27,634.56	XOSL
05/10/2023	16:09:17	500	62.24	31,120.00	XOSL
05/10/2023	16:09:49	5	62.24	311.20	XOSL
05/10/2023	16:09:57	7	62.24	435.68	XOSL
05/10/2023	16:10:15	1413	62.22	87,916.86	XOSL
05/10/2023	16:10:22	1619	62.22	100,734.18	XOSL
05/10/2023	16:10:26	815	62.2	50,693.00	XOSL
05/10/2023	16:10:26	1331	62.2	82,788.20	XOSL
05/10/2023	16:10:26	197	62.22	12,257.34	XOSL
05/10/2023	16:10:26	444	62.22	27,625.68	XOSL
05/10/2023	16:10:26	444	62.22	27,625.68	XOSL
05/10/2023	16:10:26	1143	62.22	71,117.46	XOSL
05/10/2023	16:10:28	331	62.22	20,594.82	XOSL
05/10/2023	16:10:28	421	62.22	26,194.62	XOSL
05/10/2023	16:10:28	444	62.22	27,625.68	XOSL
05/10/2023	16:10:28	510	62.22	31,732.20	XOSL
05/10/2023	16:10:29	3	62.22	186.66	XOSL
05/10/2023	16:10:29	427	62.22	26,567.94	XOSL
05/10/2023	16:10:29	444	62.22	27,625.68	XOSL
05/10/2023	16:12:39	444	62.32	27,670.08	XOSL
05/10/2023	16:12:39	444	62.32	27,670.08	XOSL
05/10/2023	16:12:39	1242	62.32	77,401.44	XOSL
05/10/2023	16:12:43	220	62.32	13,710.40	XOSL
05/10/2023	16:12:43	444	62.32	27,670.08	XOSL
05/10/2023	16:12:43	444	62.32	27,670.08	XOSL
05/10/2023	16:13:06	997	62.28	62,093.16	XOSL
05/10/2023	16:13:06	2547	62.28	158,627.16	XOSL
05/10/2023	16:13:06	444	62.3	27,661.20	XOSL
05/10/2023	16:13:06	444	62.3	27,661.20	XOSL
05/10/2023	16:13:06	500	62.3	31,150.00	XOSL
05/10/2023	16:13:06	975	62.3	60,742.50	XOSL
05/10/2023	16:13:45	721	62.3	44,918.30	XOSL
05/10/2023	16:13:45	1654	62.3	103,044.20	XOSL
05/10/2023	16:13:45	1830	62.3	114,009.00	XOSL
05/10/2023	16:14:37	28	62.3	1,744.40	XOSL
05/10/2023	16:14:37	533	62.3	33,205.90	XOSL
05/10/2023	16:14:37	974	62.3	60,680.20	XOSL
05/10/2023	16:14:37	1073	62.3	66,847.90	XOSL
05/10/2023	16:14:37	1125	62.3	70,087.50	XOSL
05/10/2023	16:14:37	1634	62.3	101,798.20	XOSL
05/10/2023	16:15:03	592	62.34	36,905.28	XOSL
05/10/2023	16:15:03	724	62.34	45,134.16	XOSL

05/10/2023	16:15:03	1014	62.34	63,212.76	XOSL
05/10/2023	16:15:03	2247	62.34	140,077.98	XOSL
05/10/2023	16:15:03	2285	62.34	142,446.90	XOSL
05/10/2023	16:15:16	858	62.36	53,504.88	XOSL
05/10/2023	16:15:37	119	62.36	7,420.84	XOSL
05/10/2023	16:15:37	161	62.36	10,039.96	XOSL
05/10/2023	16:15:37	322	62.36	20,079.92	XOSL
05/10/2023	16:15:37	555	62.36	34,609.80	XOSL
05/10/2023	16:15:37	719	62.36	44,836.84	XOSL
05/10/2023	16:15:37	939	62.36	58,556.04	XOSL
05/10/2023	16:15:37	939	62.36	58,556.04	XOSL
05/10/2023	16:15:37	1014	62.36	63,233.04	XOSL
05/10/2023	16:15:37	1581	62.36	98,591.16	XOSL
05/10/2023	16:15:43	500	62.36	31,180.00	XOSL
05/10/2023	16:15:50	8	62.36	498.88	XOSL
05/10/2023	16:15:50	555	62.36	34,609.80	XOSL
05/10/2023	16:15:50	556	62.36	34,672.16	XOSL
05/10/2023	16:15:51	150	62.34	9,351.00	XOSL
05/10/2023	16:15:51	536	62.34	33,414.24	XOSL
05/10/2023	16:15:51	2215	62.34	138,083.10	XOSL
05/10/2023	16:15:53	56	62.34	3,491.04	XOSL
05/10/2023	16:15:53	106	62.34	6,608.04	XOSL
05/10/2023	16:15:53	1100	62.34	68,574.00	XOSL
05/10/2023	16:15:53	2264	62.34	141,137.76	XOSL
05/10/2023	16:15:53	2528	62.34	157,595.52	XOSL
05/10/2023	16:15:54	430	62.34	26,806.20	XOSL
05/10/2023	16:16:22	1169	62.34	72,875.46	XOSL
05/10/2023	16:16:22	1854	62.34	115,578.36	XOSL
05/10/2023	16:16:27	985	62.34	61,404.90	XOSL
05/10/2023	16:16:27	2114	62.34	131,786.76	XOSL
05/10/2023	16:16:28	909	62.32	56,648.88	XOSL
05/10/2023	16:16:28	2199	62.32	137,041.68	XOSL
05/10/2023	16:16:29	4	62.32	249.28	XOSL
05/10/2023	16:16:30	6	62.32	373.92	XOSL
05/10/2023	16:16:30	156	62.32	9,721.92	XOSL
05/10/2023	16:16:33	2	62.32	124.64	XOSL
05/10/2023	16:16:36	1000	62.32	62,320.00	XOSL
05/10/2023	16:16:41	555	62.32	34,587.60	XOSL
05/10/2023	16:16:41	556	62.32	34,649.92	XOSL
05/10/2023	16:16:41	1100	62.32	68,552.00	XOSL
05/10/2023	16:16:54	12	62.32	747.84	XOSL
05/10/2023	16:17:12	701	62.3	43,672.30	XOSL
05/10/2023	16:17:12	937	62.3	58,375.10	XOSL
05/10/2023	16:17:12	2140	62.3	133,322.00	XOSL
05/10/2023	16:17:20	2471	62.3	153,943.30	XOSL
05/10/2023	16:17:20	3049	62.3	189,952.70	XOSL
05/10/2023	16:17:24	4	62.3	249.20	XOSL
05/10/2023	16:17:53	1218	62.34	75,930.12	XOSL
05/10/2023	16:17:56	458	62.32	28,542.56	XOSL
05/10/2023	16:17:56	649	62.32	40,445.68	XOSL
05/10/2023	16:17:56	2376	62.32	148,072.32	XOSL
05/10/2023	16:18:14	1105	62.34	68,885.70	XOSL
05/10/2023	16:18:18	773	62.34	48,188.82	XOSL
05/10/2023	16:18:25	43	62.32	2,679.76	XOSL
05/10/2023	16:18:25	1157	62.32	72,104.24	XOSL

05/10/2023	16:18:25	2046	62.32	127,506.72	XOSL
05/10/2023	16:18:25	3045	62.32	189,764.40	XOSL
05/10/2023	16:19:09	233	62.3	14,515.90	XOSL
05/10/2023	16:19:21	948	62.3	59,060.40	XOSL
05/10/2023	16:19:26	325	62.3	20,247.50	XOSL
05/10/2023	16:19:26	846	62.3	52,705.80	XOSL
05/10/2023	16:19:35	107	62.3	6,666.10	XOSL
05/10/2023	16:19:39	422	62.3	26,290.60	XOSL
05/10/2023	16:19:39	703	62.3	43,796.90	XOSL
05/10/2023	16:19:44	538	62.32	33,528.16	XOSL
05/10/2023	16:19:44	999	62.32	62,257.68	XOSL
05/10/2023	16:19:44	1795	62.32	111,864.40	XOSL
06/10/2023	10:29:27	195	61.98	12,086.10	XOSL
06/10/2023	10:29:27	256	61.98	15,866.88	XOSL
06/10/2023	10:29:27	646	61.98	40,039.08	XOSL
06/10/2023	10:31:26	988	62.02	61,275.76	XOSL
06/10/2023	10:43:30	888	62.1	55,144.80	XOSL
06/10/2023	10:45:58	1048	62.12	65,101.76	XOSL
06/10/2023	10:51:40	248	62.1	15,400.80	XOSL
06/10/2023	10:51:40	752	62.1	46,699.20	XOSL
06/10/2023	10:52:50	477	62.14	29,640.78	XOSL
06/10/2023	10:52:50	551	62.14	34,239.14	XOSL
06/10/2023	10:56:25	123	62.26	7,657.98	XOSL
06/10/2023	10:56:25	1008	62.26	62,758.08	XOSL
06/10/2023	10:56:46	806	62.26	50,181.56	XOSL
06/10/2023	10:56:47	578	62.26	35,986.28	XOSL
06/10/2023	10:56:52	327	62.26	20,359.02	XOSL
06/10/2023	10:57:01	379	62.24	23,588.96	XOSL
06/10/2023	10:57:01	1091	62.24	67,903.84	XOSL
06/10/2023	10:57:01	1161	62.24	72,260.64	XOSL
06/10/2023	10:57:01	1523	62.24	94,791.52	XOSL
06/10/2023	10:57:04	139	62.18	8,643.02	XOSL
06/10/2023	10:57:04	206	62.18	12,809.08	XOSL
06/10/2023	10:57:15	294	62.18	18,280.92	XOSL
06/10/2023	10:59:52	419	62.28	26,095.32	XOSL
06/10/2023	10:59:52	365	62.3	22,739.50	XOSL
06/10/2023	10:59:52	379	62.3	23,611.70	XOSL
06/10/2023	11:00:03	365	62.32	22,746.80	XOSL
06/10/2023	11:00:03	378	62.32	23,556.96	XOSL
06/10/2023	11:00:03	390	62.32	24,304.80	XOSL
06/10/2023	11:00:14	365	62.32	22,746.80	XOSL
06/10/2023	11:00:14	379	62.32	23,619.28	XOSL
06/10/2023	11:00:17	91	62.3	5,669.30	XOSL
06/10/2023	11:00:23	2584	62.28	160,931.52	XOSL
06/10/2023	11:01:45	501	62.24	31,182.24	XOSL
06/10/2023	11:01:45	1178	62.24	73,318.72	XOSL
06/10/2023	11:13:08	580	62.22	36,087.60	XOSL
06/10/2023	11:13:08	1395	62.22	86,796.90	XOSL
06/10/2023	11:13:08	81	62.24	5,041.44	XOSL
06/10/2023	11:13:11	165	62.22	10,266.30	XOSL
06/10/2023	11:13:11	475	62.22	29,554.50	XOSL
06/10/2023	11:13:44	367	62.22	22,834.74	XOSL
06/10/2023	11:13:44	422	62.22	26,256.84	XOSL
06/10/2023	11:13:52	749	62.2	46,587.80	XOSL
06/10/2023	11:16:37	350	62.18	21,763.00	XOSL

06/10/2023	11:16:37	574	62.18	35,691.32	XOSL
06/10/2023	11:20:51	555	62.2	34,521.00	XOSL
06/10/2023	11:20:51	1306	62.2	81,233.20	XOSL
06/10/2023	11:21:53	379	62.22	23,581.38	XOSL
06/10/2023	11:21:53	439	62.22	27,314.58	XOSL
06/10/2023	11:21:53	1142	62.22	71,055.24	XOSL
06/10/2023	11:24:12	177	62.26	11,020.02	XOSL
06/10/2023	11:25:58	318	62.28	19,805.04	XOSL
06/10/2023	11:25:58	342	62.28	21,299.76	XOSL
06/10/2023	11:25:58	1100	62.28	68,508.00	XOSL
06/10/2023	11:25:58	2257	62.28	140,565.96	XOSL
06/10/2023	11:26:52	304	62.32	18,945.28	XOSL
06/10/2023	11:26:52	2591	62.32	161,471.12	XOSL
06/10/2023	11:30:21	66	62.34	4,114.44	XOSL
06/10/2023	11:30:21	268	62.34	16,707.12	XOSL
06/10/2023	11:30:21	306	62.34	19,076.04	XOSL
06/10/2023	11:30:21	345	62.34	21,507.30	XOSL
06/10/2023	11:30:21	500	62.34	31,170.00	XOSL
06/10/2023	11:30:21	583	62.34	36,344.22	XOSL
06/10/2023	11:30:21	758	62.34	47,253.72	XOSL
06/10/2023	11:39:05	275	62.42	17,165.50	XOSL
06/10/2023	11:39:05	2698	62.42	168,409.16	XOSL
06/10/2023	12:19:56	1021	62.42	63,730.82	XOSL
06/10/2023	12:20:39	124	62.36	7,732.64	XOSL
06/10/2023	12:20:39	374	62.36	23,322.64	XOSL
06/10/2023	12:20:39	376	62.36	23,447.36	XOSL
06/10/2023	12:20:39	1046	62.36	65,228.56	XOSL
06/10/2023	12:20:39	57	62.38	3,555.66	XOSL
06/10/2023	12:20:39	2967	62.42	185,200.14	XOSL
06/10/2023	12:20:40	141	62.36	8,792.76	XOSL
06/10/2023	12:20:40	500	62.36	31,180.00	XOSL
06/10/2023	12:20:40	986	62.38	61,506.68	XOSL
06/10/2023	12:20:41	204	61.78	12,603.12	XOSL
06/10/2023	12:20:41	296	61.78	18,286.88	XOSL
06/10/2023	12:20:41	374	61.78	23,105.72	XOSL
06/10/2023	12:20:41	374	61.78	23,105.72	XOSL
06/10/2023	12:20:41	376	61.78	23,229.28	XOSL
06/10/2023	12:20:41	1075	61.78	66,413.50	XOSL
06/10/2023	12:20:42	220	62.02	13,644.40	XOSL
06/10/2023	12:20:42	374	62.02	23,195.48	XOSL
06/10/2023	12:20:42	817	62.02	50,670.34	XOSL
06/10/2023	12:20:44	374	62.02	23,195.48	XOSL
06/10/2023	12:20:44	995	62.02	61,709.90	XOSL
06/10/2023	12:20:44	1100	62.02	68,222.00	XOSL
06/10/2023	12:20:45	374	62.02	23,195.48	XOSL
06/10/2023	12:20:45	997	62.02	61,833.94	XOSL
06/10/2023	12:20:47	374	62.06	23,210.44	XOSL
06/10/2023	12:20:48	312	62.08	19,368.96	XOSL
06/10/2023	12:20:48	374	62.08	23,217.92	XOSL
06/10/2023	12:20:48	580	62.08	36,006.40	XOSL
06/10/2023	12:20:48	974	62.08	60,465.92	XOSL
06/10/2023	12:20:50	374	61.96	23,173.04	XOSL
06/10/2023	12:20:50	1066	61.96	66,049.36	XOSL
06/10/2023	12:20:50	1105	61.96	68,465.80	XOSL
06/10/2023	12:20:50	1113	61.96	68,961.48	XOSL

06/10/2023	12:20:50	212	61.98	13,139.76	XOSL
06/10/2023	12:20:50	358	61.98	22,188.84	XOSL
06/10/2023	12:20:51	1104	61.96	68,403.84	XOSL
06/10/2023	12:20:53	374	61.94	23,165.56	XOSL
06/10/2023	12:20:53	100	61.96	6,196.00	XOSL
06/10/2023	12:20:53	366	61.96	22,677.36	XOSL
06/10/2023	12:20:55	374	61.7	23,075.80	XOSL
06/10/2023	12:20:55	964	61.7	59,478.80	XOSL
06/10/2023	12:20:55	1100	61.7	67,870.00	XOSL
06/10/2023	12:20:55	374	61.72	23,083.28	XOSL
06/10/2023	12:20:55	1110	61.72	68,509.20	XOSL
06/10/2023	12:20:55	374	61.74	23,090.76	XOSL
06/10/2023	12:20:55	71	61.76	4,384.96	XOSL
06/10/2023	12:20:55	500	61.76	30,880.00	XOSL
06/10/2023	12:20:55	1045	61.8	64,581.00	XOSL
06/10/2023	12:20:55	1719	61.8	106,234.20	XOSL
06/10/2023	12:20:59	870	61.74	53,713.80	XOSL
06/10/2023	12:20:59	824	61.78	50,906.72	XOSL
06/10/2023	12:21:20	364	61.88	22,524.32	XOSL
06/10/2023	12:21:20	1100	61.88	68,068.00	XOSL
06/10/2023	12:21:25	813	61.88	50,308.44	XOSL
06/10/2023	12:21:40	1478	62	91,636.00	XOSL
06/10/2023	12:21:55	1146	62.14	71,212.44	XOSL
06/10/2023	12:23:01	693	62.4	43,243.20	XOSL
06/10/2023	12:23:01	2027	62.4	126,484.80	XOSL
06/10/2023	12:23:07	1884	62.36	117,486.24	XOSL
06/10/2023	12:23:07	6272	62.36	391,121.92	XOSL
06/10/2023	12:23:24	500	62.38	31,190.00	XOSL
06/10/2023	12:23:24	621	62.38	38,737.98	XOSL
06/10/2023	12:23:24	1107	62.38	69,054.66	XOSL
06/10/2023	12:23:24	1374	62.38	85,710.12	XOSL
06/10/2023	12:26:45	695	62.42	43,381.90	XOSL
06/10/2023	12:26:45	2287	62.42	142,754.54	XOSL
06/10/2023	12:27:36	2332	62.42	145,563.44	XOSL
06/10/2023	12:28:32	667	62.34	41,580.78	XOSL
06/10/2023	12:28:44	677	62.26	42,150.02	XOSL
06/10/2023	12:28:46	943	62.24	58,692.32	XOSL
06/10/2023	12:28:48	2108	62.2	131,117.60	XOSL
06/10/2023	12:28:53	870	62.2	54,114.00	XOSL
06/10/2023	12:29:00	2633	62.2	163,772.60	XOSL
06/10/2023	12:29:16	1379	62.08	85,608.32	XOSL
06/10/2023	12:29:33	500	61.68	30,840.00	XOSL
06/10/2023	12:29:33	748	61.68	46,136.64	XOSL
06/10/2023	12:29:50	1127	61.72	69,558.44	XOSL
06/10/2023	12:29:59	148	61.7	9,131.60	XOSL
06/10/2023	12:29:59	1100	61.7	67,870.00	XOSL
06/10/2023	12:29:59	1134	61.7	69,967.80	XOSL
06/10/2023	12:31:03	1357	61.66	83,672.62	XOSL
06/10/2023	12:31:03	715	61.8	44,187.00	XOSL
06/10/2023	12:31:03	720	61.8	44,496.00	XOSL
06/10/2023	12:31:03	722	61.86	44,662.92	XOSL
06/10/2023	12:32:48	768	61.8	47,462.40	XOSL
06/10/2023	12:32:48	790	61.82	48,837.80	XOSL
06/10/2023	12:34:34	1418	61.96	87,859.28	XOSL
06/10/2023	12:35:12	1000	61.96	61,960.00	XOSL

06/10/2023	12:35:12	1377	61.96	85,318.92	XOSL
06/10/2023	12:37:25	1127	61.96	69,828.92	XOSL
06/10/2023	12:39:37	1590	61.92	98,452.80	XOSL
06/10/2023	12:41:06	400	61.86	24,744.00	XOSL
06/10/2023	12:41:06	1258	61.86	77,819.88	XOSL
06/10/2023	12:41:27	684	61.8	42,271.20	XOSL
06/10/2023	12:41:27	766	61.8	47,338.80	XOSL
06/10/2023	12:41:27	1315	61.8	81,267.00	XOSL
06/10/2023	12:41:27	1359	61.84	84,040.56	XOSL
06/10/2023	12:41:42	988	61.72	60,979.36	XOSL
06/10/2023	12:42:40	715	61.58	44,029.70	XOSL
06/10/2023	12:42:54	645	61.4	39,603.00	XOSL
06/10/2023	12:44:43	1100	61.46	67,606.00	XOSL
06/10/2023	12:44:43	271	61.48	16,661.08	XOSL
06/10/2023	12:45:20	522	61.42	32,061.24	XOSL
06/10/2023	12:45:20	606	61.42	37,220.52	XOSL
06/10/2023	12:45:20	674	61.42	41,397.08	XOSL
06/10/2023	12:45:20	1587	61.42	97,473.54	XOSL
06/10/2023	12:46:33	49	61.44	3,010.56	XOSL
06/10/2023	12:46:33	604	61.44	37,109.76	XOSL
06/10/2023	12:46:33	1339	61.44	82,268.16	XOSL
06/10/2023	12:47:51	179	61.44	10,997.76	XOSL
06/10/2023	12:47:51	606	61.44	37,232.64	XOSL
06/10/2023	12:48:18	1219	61.4	74,846.60	XOSL
06/10/2023	12:50:22	791	61.52	48,662.32	XOSL
06/10/2023	12:50:22	811	61.52	49,892.72	XOSL
06/10/2023	12:50:22	889	61.52	54,691.28	XOSL
06/10/2023	12:50:22	936	61.52	57,582.72	XOSL
06/10/2023	12:51:18	314	61.5	19,311.00	XOSL
06/10/2023	12:51:18	911	61.5	56,026.50	XOSL
06/10/2023	12:51:18	1267	61.5	77,920.50	XOSL
06/10/2023	12:52:03	985	61.58	60,656.30	XOSL
06/10/2023	12:53:02	672	61.58	41,381.76	XOSL
06/10/2023	12:53:24	697	61.54	42,893.38	XOSL
06/10/2023	12:53:24	1088	61.54	66,955.52	XOSL
06/10/2023	12:55:49	631	61.68	38,920.08	XOSL
06/10/2023	12:55:50	2529	61.64	155,887.56	XOSL
06/10/2023	12:55:52	1098	61.62	67,658.76	XOSL
06/10/2023	12:57:03	646	61.52	39,741.92	XOSL
06/10/2023	12:57:28	857	61.48	52,688.36	XOSL
06/10/2023	12:58:07	178	61.5	10,947.00	XOSL
06/10/2023	12:58:07	675	61.52	41,526.00	XOSL
06/10/2023	12:59:23	797	61.56	49,063.32	XOSL
06/10/2023	12:59:23	801	61.56	49,309.56	XOSL
06/10/2023	12:59:46	980	61.56	60,328.80	XOSL
06/10/2023	12:59:58	296	61.54	18,215.84	XOSL
06/10/2023	12:59:58	1405	61.54	86,463.70	XOSL
06/10/2023	13:00:48	680	61.5	41,820.00	XOSL
06/10/2023	13:01:17	682	61.44	41,902.08	XOSL
06/10/2023	13:02:35	677	61.4	41,567.80	XOSL
06/10/2023	13:04:25	341	61.54	20,985.14	XOSL
06/10/2023	13:04:25	343	61.54	21,108.22	XOSL
06/10/2023	13:04:25	678	61.54	41,724.12	XOSL
06/10/2023	13:06:25	1036	61.58	63,796.88	XOSL
06/10/2023	13:06:25	1519	61.58	93,540.02	XOSL

06/10/2023	13:07:10	974	61.46	59,862.04	XOSL
06/10/2023	13:11:18	934	61.42	57,366.28	XOSL
06/10/2023	13:11:18	950	61.42	58,349.00	XOSL
06/10/2023	13:11:19	871	61.4	53,479.40	XOSL
06/10/2023	13:11:19	190	61.42	11,669.80	XOSL
06/10/2023	13:11:19	500	61.42	30,710.00	XOSL
06/10/2023	13:11:19	1742	61.42	106,993.64	XOSL
06/10/2023	13:12:00	203	61.44	12,472.32	XOSL
06/10/2023	13:12:00	515	61.44	31,641.60	XOSL
06/10/2023	13:12:00	1131	61.44	69,488.64	XOSL
06/10/2023	13:13:30	947	61.48	58,221.56	XOSL
06/10/2023	13:14:08	1422	61.44	87,367.68	XOSL
06/10/2023	13:14:18	1416	61.42	86,970.72	XOSL
06/10/2023	13:20:01	430	61.48	26,436.40	XOSL
06/10/2023	13:20:01	653	61.48	40,146.44	XOSL
06/10/2023	13:20:01	1828	61.48	112,385.44	XOSL
06/10/2023	13:21:23	1062	61.6	65,419.20	XOSL
06/10/2023	13:21:23	1714	61.6	105,582.40	XOSL
06/10/2023	13:22:35	47	61.58	2,894.26	XOSL
06/10/2023	13:22:35	1185	61.58	72,972.30	XOSL
06/10/2023	13:24:02	987	61.52	60,720.24	XOSL
06/10/2023	13:27:00	815	61.68	50,269.20	XOSL
06/10/2023	13:27:04	2107	61.64	129,875.48	XOSL
06/10/2023	13:29:16	675	61.72	41,661.00	XOSL
06/10/2023	13:30:34	55	61.84	3,401.20	XOSL
06/10/2023	13:30:34	1059	61.84	65,488.56	XOSL
06/10/2023	13:30:50	800	61.86	49,488.00	XOSL
06/10/2023	13:32:57	1797	61.86	111,162.42	XOSL
06/10/2023	13:33:21	195	61.82	12,054.90	XOSL
06/10/2023	13:33:46	573	61.82	35,422.86	XOSL
06/10/2023	13:34:52	429	61.84	26,529.36	XOSL
06/10/2023	13:34:52	503	61.84	31,105.52	XOSL
06/10/2023	13:34:52	259	61.86	16,021.74	XOSL
06/10/2023	13:34:52	833	61.86	51,529.38	XOSL
06/10/2023	13:35:54	779	61.74	48,095.46	XOSL
06/10/2023	13:35:54	794	61.78	49,053.32	XOSL
06/10/2023	13:35:54	798	61.78	49,300.44	XOSL
06/10/2023	13:35:54	739	61.8	45,670.20	XOSL
06/10/2023	13:35:54	983	61.8	60,749.40	XOSL
06/10/2023	13:39:01	134	61.7	8,267.80	XOSL
06/10/2023	13:39:01	563	61.7	34,737.10	XOSL
06/10/2023	13:39:01	1257	61.7	77,556.90	XOSL
06/10/2023	13:40:13	659	61.64	40,620.76	XOSL
06/10/2023	13:41:18	407	61.62	25,079.34	XOSL
06/10/2023	13:41:18	751	61.62	46,276.62	XOSL
06/10/2023	13:41:18	949	61.62	58,477.38	XOSL
06/10/2023	13:43:07	638	61.56	39,275.28	XOSL
06/10/2023	13:43:49	889	61.58	54,744.62	XOSL
06/10/2023	13:44:52	758	61.44	46,571.52	XOSL
06/10/2023	13:46:00	308	61.46	18,929.68	XOSL
06/10/2023	13:46:00	612	61.46	37,613.52	XOSL
06/10/2023	13:46:00	753	61.46	46,279.38	XOSL
06/10/2023	13:46:44	434	61.46	26,673.64	XOSL
06/10/2023	13:46:44	487	61.46	29,931.02	XOSL
06/10/2023	13:47:10	74	61.44	4,546.56	XOSL

06/10/2023	13:47:10	2082	61.44	127,918.08	XOSL
06/10/2023	13:47:58	248	61.4	15,227.20	XOSL
06/10/2023	13:47:58	399	61.4	24,498.60	XOSL
06/10/2023	13:49:02	199	61.46	12,230.54	XOSL
06/10/2023	13:49:02	431	61.46	26,489.26	XOSL
06/10/2023	13:49:02	848	61.46	52,118.08	XOSL
06/10/2023	13:49:02	1032	61.46	63,426.72	XOSL
06/10/2023	13:50:38	1312	61.42	80,583.04	XOSL
06/10/2023	13:51:18	1056	61.4	64,838.40	XOSL
06/10/2023	13:51:18	1206	61.4	74,048.40	XOSL
06/10/2023	13:52:02	706	61.42	43,362.52	XOSL
06/10/2023	13:53:02	639	61.48	39,285.72	XOSL
06/10/2023	13:53:02	672	61.48	41,314.56	XOSL
06/10/2023	13:53:02	943	61.48	57,975.64	XOSL
06/10/2023	13:53:37	738	61.48	45,372.24	XOSL
06/10/2023	13:54:24	789	61.44	48,476.16	XOSL
06/10/2023	13:54:24	873	61.44	53,637.12	XOSL
06/10/2023	13:55:02	734	61.4	45,067.60	XOSL
06/10/2023	13:57:15	700	61.42	42,994.00	XOSL
06/10/2023	14:01:04	716	61.46	44,005.36	XOSL
06/10/2023	14:02:04	118	61.46	7,252.28	XOSL
06/10/2023	14:02:04	746	61.46	45,849.16	XOSL
06/10/2023	14:02:04	1357	61.46	83,401.22	XOSL
06/10/2023	14:03:40	777	61.42	47,723.34	XOSL
06/10/2023	14:03:40	735	61.44	45,158.40	XOSL
06/10/2023	14:06:02	411	61.4	25,235.40	XOSL
06/10/2023	14:06:02	413	61.4	25,358.20	XOSL
06/10/2023	14:06:02	751	61.4	46,111.40	XOSL
06/10/2023	14:06:02	877	61.4	53,847.80	XOSL
06/10/2023	14:06:34	654	61.34	40,116.36	XOSL
06/10/2023	14:06:34	743	61.34	45,575.62	XOSL
06/10/2023	14:07:19	888	61.26	54,398.88	XOSL
06/10/2023	14:09:02	703	61.24	43,051.72	XOSL
06/10/2023	14:09:02	705	61.24	43,174.20	XOSL
06/10/2023	14:09:02	850	61.24	52,054.00	XOSL
06/10/2023	14:10:33	911	61.24	55,789.64	XOSL
06/10/2023	14:10:33	1658	61.24	101,535.92	XOSL
06/10/2023	14:10:36	969	61.22	59,322.18	XOSL
06/10/2023	14:12:02	658	61.1	40,203.80	XOSL
06/10/2023	14:14:02	889	61.12	54,335.68	XOSL
06/10/2023	14:14:34	1187	61.1	72,525.70	XOSL
06/10/2023	14:16:01	300	61.3	18,390.00	XOSL
06/10/2023	14:16:01	1031	61.3	63,200.30	XOSL
06/10/2023	14:17:02	705	61.18	43,131.90	XOSL
06/10/2023	14:17:37	617	61.16	37,735.72	XOSL
06/10/2023	14:19:04	120	61.16	7,339.20	XOSL
06/10/2023	14:19:04	820	61.16	50,151.20	XOSL
06/10/2023	14:19:04	861	61.16	52,658.76	XOSL
06/10/2023	14:20:02	1124	61.12	68,698.88	XOSL
06/10/2023	14:20:50	223	61.1	13,625.30	XOSL
06/10/2023	14:22:02	1259	61.16	77,000.44	XOSL
06/10/2023	14:22:02	1906	61.16	116,570.96	XOSL
06/10/2023	14:23:12	822	61.26	50,355.72	XOSL
06/10/2023	14:24:59	96	61.36	5,890.56	XOSL
06/10/2023	14:24:59	691	61.36	42,399.76	XOSL

06/10/2023	14:24:59	785	61.36	48,167.60	XOSL
06/10/2023	14:24:59	909	61.36	55,776.24	XOSL
06/10/2023	14:26:41	723	61.34	44,348.82	XOSL
06/10/2023	14:27:47	772	61.32	47,339.04	XOSL
06/10/2023	14:27:47	818	61.32	50,159.76	XOSL
06/10/2023	14:29:46	650	61.32	39,858.00	XOSL
06/10/2023	14:29:46	2235	61.32	137,050.20	XOSL
06/10/2023	14:30:01	1127	61.34	69,130.18	XOSL
06/10/2023	14:30:15	1684	61.2	103,060.80	XOSL
06/10/2023	14:30:39	1138	61.18	69,622.84	XOSL
06/10/2023	14:30:39	1798	61.18	110,001.64	XOSL
06/10/2023	14:31:09	1092	61.26	66,895.92	XOSL
06/10/2023	14:31:09	2205	61.26	135,078.30	XOSL
06/10/2023	14:31:21	659	61.24	40,357.16	XOSL
06/10/2023	14:31:36	981	61.22	60,056.82	XOSL
06/10/2023	14:32:24	1100	61.22	67,342.00	XOSL
06/10/2023	14:32:24	2135	61.22	130,704.70	XOSL
06/10/2023	14:32:25	750	61.22	45,915.00	XOSL
06/10/2023	14:32:46	707	61.16	43,240.12	XOSL
06/10/2023	14:33:38	1235	61.2	75,582.00	XOSL
06/10/2023	14:33:38	1383	61.2	84,639.60	XOSL
06/10/2023	14:33:38	1445	61.2	88,434.00	XOSL
06/10/2023	14:33:41	682	61.18	41,724.76	XOSL
06/10/2023	14:34:02	505	61.12	30,865.60	XOSL
06/10/2023	14:34:02	1070	61.12	65,398.40	XOSL
06/10/2023	14:34:19	169	61.08	10,322.52	XOSL
06/10/2023	14:34:19	700	61.08	42,756.00	XOSL
06/10/2023	14:34:36	1125	61.06	68,692.50	XOSL
06/10/2023	14:35:18	1261	61.14	77,097.54	XOSL
06/10/2023	14:35:18	2039	61.14	124,664.46	XOSL
06/10/2023	14:36:27	630	61.14	38,518.20	XOSL
06/10/2023	14:36:27	634	61.14	38,762.76	XOSL
06/10/2023	14:36:27	1774	61.14	108,462.36	XOSL
06/10/2023	14:36:38	708	61.12	43,272.96	XOSL
06/10/2023	14:37:07	817	61.12	49,935.04	XOSL
06/10/2023	14:37:47	378	61.18	23,126.04	XOSL
06/10/2023	14:37:47	480	61.18	29,366.40	XOSL
06/10/2023	14:37:47	290	61.2	17,748.00	XOSL
06/10/2023	14:37:47	631	61.2	38,617.20	XOSL
06/10/2023	14:37:47	1493	61.2	91,371.60	XOSL
06/10/2023	14:38:56	204	61.14	12,472.56	XOSL
06/10/2023	14:38:56	388	61.14	23,722.32	XOSL
06/10/2023	14:38:56	628	61.14	38,395.92	XOSL
06/10/2023	14:38:56	1072	61.14	65,542.08	XOSL
06/10/2023	14:38:56	1167	61.14	71,350.38	XOSL
06/10/2023	14:40:41	921	61.26	56,420.46	XOSL
06/10/2023	14:40:41	1502	61.26	92,012.52	XOSL
06/10/2023	14:40:41	3044	61.26	186,475.44	XOSL
06/10/2023	14:42:12	378	61.22	23,141.16	XOSL
06/10/2023	14:42:12	480	61.22	29,385.60	XOSL
06/10/2023	14:42:46	657	61.2	40,208.40	XOSL
06/10/2023	14:42:46	431	61.22	26,385.82	XOSL
06/10/2023	14:42:46	1081	61.22	66,178.82	XOSL
06/10/2023	14:42:46	1100	61.22	67,342.00	XOSL
06/10/2023	14:44:00	378	61.32	23,178.96	XOSL

06/10/2023	14:44:00	480	61.32	29,433.60	XOSL
06/10/2023	14:44:00	530	61.32	32,499.60	XOSL
06/10/2023	14:44:00	795	61.32	48,749.40	XOSL
06/10/2023	14:44:00	853	61.32	52,305.96	XOSL
06/10/2023	14:44:35	740	61.28	45,347.20	XOSL
06/10/2023	14:46:02	352	61.26	21,563.52	XOSL
06/10/2023	14:46:02	439	61.26	26,893.14	XOSL
06/10/2023	14:46:02	1280	61.26	78,412.80	XOSL
06/10/2023	14:46:03	1648	61.26	100,956.48	XOSL
06/10/2023	14:47:10	869	61.24	53,217.56	XOSL
06/10/2023	14:47:59	589	61.26	36,082.14	XOSL
06/10/2023	14:48:06	312	61.18	19,088.16	XOSL
06/10/2023	14:48:06	387	61.18	23,676.66	XOSL
06/10/2023	14:48:06	957	61.18	58,549.26	XOSL
06/10/2023	14:48:06	1634	61.18	99,968.12	XOSL
06/10/2023	14:48:56	1587	61.2	97,124.40	XOSL
06/10/2023	14:49:05	290	61.14	17,730.60	XOSL
06/10/2023	14:49:05	386	61.14	23,600.04	XOSL
06/10/2023	14:49:05	746	61.14	45,610.44	XOSL
06/10/2023	14:50:04	799	61.1	48,818.90	XOSL
06/10/2023	14:50:39	687	61.1	41,975.70	XOSL
06/10/2023	14:51:03	234	61.04	14,283.36	XOSL
06/10/2023	14:51:03	511	61.04	31,191.44	XOSL
06/10/2023	14:51:30	986	61.04	60,185.44	XOSL
06/10/2023	14:51:31	998	61.02	60,897.96	XOSL
06/10/2023	14:51:34	340	61	20,740.00	XOSL
06/10/2023	14:51:34	480	61	29,280.00	XOSL
06/10/2023	14:51:44	490	60.96	29,870.40	XOSL
06/10/2023	14:51:44	1259	60.96	76,748.64	XOSL
06/10/2023	14:52:04	691	60.92	42,095.72	XOSL
06/10/2023	14:52:04	802	60.92	48,857.84	XOSL
06/10/2023	14:52:15	872	60.88	53,087.36	XOSL
06/10/2023	14:53:43	505	60.9	30,754.50	XOSL
06/10/2023	14:54:01	774	60.92	47,152.08	XOSL
06/10/2023	14:55:24	907	60.98	55,308.86	XOSL
06/10/2023	14:56:54	996	61.04	60,795.84	XOSL
06/10/2023	14:56:54	1032	61.04	62,993.28	XOSL
06/10/2023	14:58:02	840	61.08	51,307.20	XOSL
06/10/2023	14:58:02	893	61.08	54,544.44	XOSL
06/10/2023	14:58:58	251	61	15,311.00	XOSL
06/10/2023	14:58:58	495	61	30,195.00	XOSL
06/10/2023	15:00:02	755	60.94	46,009.70	XOSL
06/10/2023	15:01:03	947	60.96	57,729.12	XOSL
06/10/2023	15:02:20	375	60.94	22,852.50	XOSL
06/10/2023	15:02:20	432	60.94	26,326.08	XOSL
06/10/2023	15:02:20	676	60.94	41,195.44	XOSL
06/10/2023	15:03:08	18	61	1,098.00	XOSL
06/10/2023	15:03:08	760	61	46,360.00	XOSL
06/10/2023	15:04:02	883	60.96	53,827.68	XOSL
06/10/2023	15:05:20	482	60.9	29,353.80	XOSL
06/10/2023	15:06:12	612	60.86	37,246.32	XOSL
06/10/2023	15:06:12	935	60.86	56,904.10	XOSL
06/10/2023	15:07:33	879	60.86	53,495.94	XOSL
06/10/2023	15:08:48	311	60.88	18,933.68	XOSL
06/10/2023	15:08:48	443	60.88	26,969.84	XOSL

06/10/2023	15:08:48	683	60.88	41,581.04	XOSL
06/10/2023	15:10:06	1498	60.78	91,048.44	XOSL
06/10/2023	15:11:19	106	60.76	6,440.56	XOSL
06/10/2023	15:11:19	735	60.76	44,658.60	XOSL
06/10/2023	15:11:24	601	60.72	36,492.72	XOSL
06/10/2023	15:11:24	722	60.72	43,839.84	XOSL
06/10/2023	15:14:30	612	60.68	37,136.16	XOSL
06/10/2023	15:15:10	114	60.64	6,912.96	XOSL
06/10/2023	15:15:10	344	60.64	20,860.16	XOSL
06/10/2023	15:15:10	500	60.64	30,320.00	XOSL
06/10/2023	15:15:10	634	60.64	38,445.76	XOSL
06/10/2023	15:15:10	662	60.64	40,143.68	XOSL
06/10/2023	15:15:59	41	60.66	2,487.06	XOSL
06/10/2023	15:16:02	602	60.66	36,517.32	XOSL
06/10/2023	15:16:02	656	60.66	39,792.96	XOSL
06/10/2023	15:16:02	677	60.66	41,066.82	XOSL
06/10/2023	15:16:56	267	60.68	16,201.56	XOSL
06/10/2023	15:16:56	465	60.68	28,216.20	XOSL
06/10/2023	15:17:37	25	60.66	1,516.50	XOSL
06/10/2023	15:17:37	1433	60.66	86,925.78	XOSL
06/10/2023	15:18:35	164	60.62	9,941.68	XOSL
06/10/2023	15:18:35	1074	60.62	65,105.88	XOSL
06/10/2023	15:18:35	1260	60.62	76,381.20	XOSL
06/10/2023	15:19:30	773	60.58	46,828.34	XOSL
06/10/2023	15:19:30	1148	60.6	69,568.80	XOSL
06/10/2023	15:20:16	833	60.54	50,429.82	XOSL
06/10/2023	15:21:17	1954	60.52	118,256.08	XOSL
06/10/2023	15:21:23	666	60.52	40,306.32	XOSL
06/10/2023	15:23:34	224	60.7	13,596.80	XOSL
06/10/2023	15:23:34	272	60.7	16,510.40	XOSL
06/10/2023	15:23:34	393	60.7	23,855.10	XOSL
06/10/2023	15:23:34	1428	60.7	86,679.60	XOSL
06/10/2023	15:25:04	2697	60.9	164,247.30	XOSL
06/10/2023	15:27:04	654	60.9	39,828.60	XOSL
06/10/2023	15:27:04	665	60.9	40,498.50	XOSL
06/10/2023	15:27:04	981	60.9	59,742.90	XOSL
06/10/2023	15:28:12	728	61.02	44,422.56	XOSL
06/10/2023	15:28:14	696	61	42,456.00	XOSL
06/10/2023	15:29:12	681	61.02	41,554.62	XOSL
06/10/2023	15:31:21	86	61.02	5,247.72	XOSL
06/10/2023	15:31:21	681	61.02	41,554.62	XOSL
06/10/2023	15:31:21	1224	61.02	74,688.48	XOSL
06/10/2023	15:32:37	640	61.14	39,129.60	XOSL
06/10/2023	15:32:37	713	61.14	43,592.82	XOSL
06/10/2023	15:32:37	820	61.14	50,134.80	XOSL
06/10/2023	15:32:37	1100	61.14	67,254.00	XOSL
06/10/2023	15:32:49	1847	61.14	112,925.58	XOSL
06/10/2023	15:33:49	371	61.14	22,682.94	XOSL
06/10/2023	15:34:07	1100	61.16	67,276.00	XOSL
06/10/2023	15:34:21	703	61.14	42,981.42	XOSL
06/10/2023	15:34:28	1700	61.12	103,904.00	XOSL
06/10/2023	15:35:28	1006	61.24	61,607.44	XOSL
06/10/2023	15:35:28	1564	61.24	95,779.36	XOSL
06/10/2023	15:35:33	343	61.24	21,005.32	XOSL
06/10/2023	15:35:33	384	61.24	23,516.16	XOSL

06/10/2023	15:35:35	344	61.24	21,066.56	XOSL
06/10/2023	15:35:35	384	61.24	23,516.16	XOSL
06/10/2023	15:35:35	391	61.24	23,944.84	XOSL
06/10/2023	15:35:35	500	61.24	30,620.00	XOSL
06/10/2023	15:35:41	90	61.24	5,511.60	XOSL
06/10/2023	15:35:56	2861	61.24	175,207.64	XOSL
06/10/2023	15:35:56	2915	61.24	178,514.60	XOSL
06/10/2023	15:36:54	374	61.3	22,926.20	XOSL
06/10/2023	15:36:57	384	61.3	23,539.20	XOSL
06/10/2023	15:37:15	2556	61.26	156,580.56	XOSL
06/10/2023	15:37:15	361	61.28	22,122.08	XOSL
06/10/2023	15:37:15	384	61.28	23,531.52	XOSL
06/10/2023	15:37:15	500	61.28	30,640.00	XOSL
06/10/2023	15:37:20	686	61.28	42,038.08	XOSL
06/10/2023	15:37:27	124	61.28	7,598.72	XOSL
06/10/2023	15:37:29	384	61.28	23,531.52	XOSL
06/10/2023	15:37:29	391	61.28	23,960.48	XOSL
06/10/2023	15:37:29	1097	61.28	67,224.16	XOSL
06/10/2023	15:37:34	475	61.24	29,089.00	XOSL
06/10/2023	15:37:34	475	61.24	29,089.00	XOSL
06/10/2023	15:37:34	783	61.24	47,950.92	XOSL
06/10/2023	15:37:34	1225	61.24	75,019.00	XOSL
06/10/2023	15:37:34	1700	61.24	104,108.00	XOSL
06/10/2023	15:37:34	370	61.28	22,673.60	XOSL
06/10/2023	15:37:34	384	61.28	23,531.52	XOSL
06/10/2023	15:37:34	391	61.28	23,960.48	XOSL
06/10/2023	15:37:35	1316	61.24	80,591.84	XOSL
06/10/2023	15:37:57	2806	61.16	171,614.96	XOSL
06/10/2023	15:38:52	292	61.08	17,835.36	XOSL
06/10/2023	15:38:52	908	61.08	55,460.64	XOSL
06/10/2023	15:38:52	391	61.1	23,890.10	XOSL
06/10/2023	15:38:52	422	61.1	25,784.20	XOSL
06/10/2023	15:38:52	696	61.1	42,525.60	XOSL
06/10/2023	15:38:52	698	61.1	42,647.80	XOSL
06/10/2023	15:38:52	1775	61.1	108,452.50	XOSL
06/10/2023	15:39:09	972	60.94	59,233.68	XOSL
06/10/2023	15:39:20	508	60.9	30,937.20	XOSL
06/10/2023	15:39:20	612	60.9	37,270.80	XOSL
06/10/2023	15:40:01	1926	60.98	117,447.48	XOSL
06/10/2023	15:40:07	1016	60.96	61,935.36	XOSL
06/10/2023	15:40:07	1167	60.96	71,140.32	XOSL
06/10/2023	15:40:50	156	60.96	9,509.76	XOSL
06/10/2023	15:40:50	391	60.96	23,835.36	XOSL
06/10/2023	15:40:50	422	60.96	25,725.12	XOSL
06/10/2023	15:41:10	1100	60.94	67,034.00	XOSL
06/10/2023	15:41:10	1493	60.94	90,983.42	XOSL
06/10/2023	15:41:10	1873	60.94	114,140.62	XOSL
06/10/2023	15:41:58	788	60.96	48,036.48	XOSL
06/10/2023	15:41:58	1413	60.96	86,136.48	XOSL
06/10/2023	15:41:59	1040	60.96	63,398.40	XOSL
06/10/2023	15:42:37	375	60.88	22,830.00	XOSL
06/10/2023	15:42:37	525	60.88	31,962.00	XOSL
06/10/2023	15:42:37	684	60.88	41,641.92	XOSL
06/10/2023	15:42:44	783	60.86	47,653.38	XOSL
06/10/2023	15:43:12	332	60.9	20,218.80	XOSL

06/10/2023	15:43:12	391	60.9	23,811.90	XOSL
06/10/2023	15:43:27	723	60.92	44,045.16	XOSL
06/10/2023	15:43:58	393	60.96	23,957.28	XOSL
06/10/2023	15:43:58	1700	60.96	103,632.00	XOSL
06/10/2023	15:43:58	391	60.98	23,843.18	XOSL
06/10/2023	15:43:58	422	60.98	25,733.56	XOSL
06/10/2023	15:43:58	568	60.98	34,636.64	XOSL
06/10/2023	15:44:09	720	60.94	43,876.80	XOSL
06/10/2023	15:44:09	771	60.94	46,984.74	XOSL
06/10/2023	15:44:52	636	60.88	38,719.68	XOSL
06/10/2023	15:44:52	1856	60.88	112,993.28	XOSL
06/10/2023	15:45:19	277	60.84	16,852.68	XOSL
06/10/2023	15:45:19	422	60.84	25,674.48	XOSL
06/10/2023	15:45:19	774	60.86	47,105.64	XOSL
06/10/2023	15:45:40	351	60.84	21,354.84	XOSL
06/10/2023	15:45:40	418	60.84	25,431.12	XOSL
06/10/2023	15:45:52	370	60.84	22,510.80	XOSL
06/10/2023	15:45:52	371	60.84	22,571.64	XOSL
06/10/2023	15:46:29	12	60.94	731.28	XOSL
06/10/2023	15:46:29	500	60.94	30,470.00	XOSL
06/10/2023	15:46:39	391	60.88	23,804.08	XOSL
06/10/2023	15:46:39	422	60.88	25,691.36	XOSL
06/10/2023	15:46:40	422	60.88	25,691.36	XOSL
06/10/2023	15:46:41	274	60.88	16,681.12	XOSL
06/10/2023	15:46:41	422	60.88	25,691.36	XOSL
06/10/2023	15:46:53	780	60.84	47,455.20	XOSL
06/10/2023	15:46:53	922	60.84	56,094.48	XOSL
06/10/2023	15:46:53	1418	60.84	86,271.12	XOSL
06/10/2023	15:47:14	159	60.86	9,676.74	XOSL
06/10/2023	15:47:14	422	60.86	25,682.92	XOSL
06/10/2023	15:47:14	500	60.86	30,430.00	XOSL
06/10/2023	15:47:15	800	60.82	48,656.00	XOSL
06/10/2023	15:47:15	1238	60.82	75,295.16	XOSL
06/10/2023	15:47:36	89	60.84	5,414.76	XOSL
06/10/2023	15:47:36	219	60.84	13,323.96	XOSL
06/10/2023	15:47:36	350	60.84	21,294.00	XOSL
06/10/2023	15:47:46	505	60.84	30,724.20	XOSL
06/10/2023	15:48:03	350	60.84	21,294.00	XOSL
06/10/2023	15:48:03	364	60.84	22,145.76	XOSL
06/10/2023	15:48:08	30	60.8	1,824.00	XOSL
06/10/2023	15:48:08	219	60.8	13,315.20	XOSL
06/10/2023	15:48:08	391	60.8	23,772.80	XOSL
06/10/2023	15:48:08	422	60.8	25,657.60	XOSL
06/10/2023	15:48:11	1011	60.76	61,428.36	XOSL
06/10/2023	15:48:11	1197	60.76	72,729.72	XOSL
06/10/2023	15:48:11	254	60.78	15,438.12	XOSL
06/10/2023	15:48:11	500	60.78	30,390.00	XOSL
06/10/2023	15:49:00	391	60.8	23,772.80	XOSL
06/10/2023	15:49:00	714	60.8	43,411.20	XOSL
06/10/2023	15:49:15	709	60.78	43,093.02	XOSL
06/10/2023	15:49:15	778	60.78	47,286.84	XOSL
06/10/2023	15:49:50	359	60.78	21,820.02	XOSL
06/10/2023	15:49:52	187	60.76	11,362.12	XOSL
06/10/2023	15:49:52	445	60.76	27,038.20	XOSL
06/10/2023	15:49:52	706	60.76	42,896.56	XOSL

06/10/2023	15:49:53	416	60.76	25,276.16	XOSL
06/10/2023	15:49:53	837	60.76	50,856.12	XOSL
06/10/2023	15:49:55	769	60.76	46,724.44	XOSL
06/10/2023	15:50:03	37	60.76	2,248.12	XOSL
06/10/2023	15:50:03	422	60.76	25,640.72	XOSL
06/10/2023	15:50:03	455	60.76	27,645.80	XOSL
06/10/2023	15:50:37	422	60.74	25,632.28	XOSL
06/10/2023	15:50:48	1224	60.74	74,345.76	XOSL
06/10/2023	15:51:11	145	60.8	8,816.00	XOSL
06/10/2023	15:51:40	50	60.8	3,040.00	XOSL
06/10/2023	15:51:48	391	60.88	23,804.08	XOSL
06/10/2023	15:51:48	422	60.88	25,691.36	XOSL
06/10/2023	15:51:48	533	60.88	32,449.04	XOSL
06/10/2023	15:51:55	374	60.88	22,769.12	XOSL
06/10/2023	15:52:02	28	60.84	1,703.52	XOSL
06/10/2023	15:52:02	391	60.84	23,788.44	XOSL
06/10/2023	15:52:02	422	60.84	25,674.48	XOSL
06/10/2023	15:52:02	1544	60.84	93,936.96	XOSL
06/10/2023	15:52:02	1638	60.84	99,655.92	XOSL
06/10/2023	15:52:17	2611	60.76	158,644.36	XOSL
06/10/2023	15:53:27	259	60.7	15,721.30	XOSL
06/10/2023	15:53:27	422	60.7	25,615.40	XOSL
06/10/2023	15:54:00	422	60.7	25,615.40	XOSL
06/10/2023	15:54:02	1012	60.68	61,408.16	XOSL
06/10/2023	15:54:02	1126	60.68	68,325.68	XOSL
06/10/2023	15:54:02	422	60.7	25,615.40	XOSL
06/10/2023	15:54:03	214	60.68	12,985.52	XOSL
06/10/2023	15:54:03	800	60.68	48,544.00	XOSL
06/10/2023	15:54:03	1276	60.68	77,427.68	XOSL
06/10/2023	15:55:13	1111	60.68	67,415.48	XOSL
06/10/2023	15:55:14	391	60.68	23,725.88	XOSL
06/10/2023	15:55:14	422	60.68	25,606.96	XOSL
06/10/2023	15:55:42	391	60.64	23,710.24	XOSL
06/10/2023	15:55:42	422	60.64	25,590.08	XOSL
06/10/2023	15:55:42	582	60.64	35,292.48	XOSL
06/10/2023	15:55:42	1818	60.64	110,243.52	XOSL
06/10/2023	15:56:35	447	60.6	27,088.20	XOSL
06/10/2023	15:56:35	601	60.6	36,420.60	XOSL
06/10/2023	15:56:35	838	60.6	50,782.80	XOSL
06/10/2023	15:56:35	2016	60.6	122,169.60	XOSL
06/10/2023	15:57:23	757	60.6	45,874.20	XOSL
06/10/2023	15:58:07	641	60.6	38,844.60	XOSL
06/10/2023	15:58:17	141	60.62	8,547.42	XOSL
06/10/2023	15:58:17	260	60.62	15,761.20	XOSL
06/10/2023	15:58:32	347	60.62	21,035.14	XOSL
06/10/2023	15:58:50	87	60.64	5,275.68	XOSL
06/10/2023	15:58:56	1324	60.64	80,287.36	XOSL
06/10/2023	15:59:03	422	60.66	25,598.52	XOSL
06/10/2023	15:59:04	191	60.64	11,582.24	XOSL
06/10/2023	15:59:04	365	60.64	22,133.60	XOSL
06/10/2023	15:59:04	422	60.64	25,590.08	XOSL
06/10/2023	15:59:04	443	60.64	26,863.52	XOSL
06/10/2023	15:59:04	1432	60.64	86,836.48	XOSL
06/10/2023	15:59:04	2259	60.64	136,985.76	XOSL
06/10/2023	15:59:39	363	60.66	22,019.58	XOSL

06/10/2023	15:59:39	384	60.66	23,293.44	XOSL
06/10/2023	15:59:52	540	60.64	32,745.60	XOSL
06/10/2023	15:59:52	1188	60.64	72,040.32	XOSL
06/10/2023	15:59:52	1373	60.64	83,258.72	XOSL
06/10/2023	16:01:32	341	60.76	20,719.16	XOSL
06/10/2023	16:01:32	428	60.76	26,005.28	XOSL
06/10/2023	16:01:32	515	60.76	31,291.40	XOSL
06/10/2023	16:01:32	527	60.76	32,020.52	XOSL
06/10/2023	16:01:37	415	60.76	25,215.40	XOSL
06/10/2023	16:01:38	419	60.76	25,458.44	XOSL
06/10/2023	16:01:38	422	60.76	25,640.72	XOSL
06/10/2023	16:01:38	443	60.76	26,916.68	XOSL
06/10/2023	16:01:42	296	60.76	17,984.96	XOSL
06/10/2023	16:01:42	443	60.76	26,916.68	XOSL
06/10/2023	16:01:43	134	60.74	8,139.16	XOSL
06/10/2023	16:01:43	873	60.74	53,026.02	XOSL
06/10/2023	16:01:43	1433	60.74	87,040.42	XOSL
06/10/2023	16:03:08	60	60.76	3,645.60	XOSL
06/10/2023	16:03:08	803	60.76	48,790.28	XOSL
06/10/2023	16:03:08	1133	60.76	68,841.08	XOSL
06/10/2023	16:03:08	1193	60.76	72,486.68	XOSL
06/10/2023	16:03:08	365	60.78	22,184.70	XOSL
06/10/2023	16:03:08	422	60.78	25,649.16	XOSL
06/10/2023	16:03:32	1193	60.74	72,462.82	XOSL
06/10/2023	16:03:32	2586	60.74	157,073.64	XOSL
06/10/2023	16:03:35	177	60.74	10,750.98	XOSL
06/10/2023	16:03:35	219	60.74	13,302.06	XOSL
06/10/2023	16:04:09	109	60.78	6,625.02	XOSL
06/10/2023	16:04:09	313	60.78	19,024.14	XOSL
06/10/2023	16:04:09	383	60.78	23,278.74	XOSL
06/10/2023	16:04:21	1116	60.82	67,875.12	XOSL
06/10/2023	16:04:22	190	60.8	11,552.00	XOSL
06/10/2023	16:04:22	1538	60.8	93,510.40	XOSL
06/10/2023	16:05:38	942	60.88	57,348.96	XOSL
06/10/2023	16:05:52	1100	60.92	67,012.00	XOSL
06/10/2023	16:06:40	530	60.92	32,287.60	XOSL
06/10/2023	16:06:47	59	60.92	3,594.28	XOSL
06/10/2023	16:06:52	373	60.92	22,723.16	XOSL
06/10/2023	16:06:57	329	60.9	20,036.10	XOSL
06/10/2023	16:06:57	459	60.9	27,953.10	XOSL
06/10/2023	16:06:57	627	60.9	38,184.30	XOSL
06/10/2023	16:06:57	904	60.9	55,053.60	XOSL
06/10/2023	16:06:57	1241	60.9	75,576.90	XOSL
06/10/2023	16:06:57	1700	60.9	103,530.00	XOSL
06/10/2023	16:06:57	368	60.92	22,418.56	XOSL
06/10/2023	16:06:57	556	60.92	33,871.52	XOSL
06/10/2023	16:07:19	751	60.9	45,735.90	XOSL
06/10/2023	16:07:48	987	60.84	60,049.08	XOSL
06/10/2023	16:08:51	530	60.92	32,287.60	XOSL
06/10/2023	16:08:51	556	60.92	33,871.52	XOSL
06/10/2023	16:08:56	355	60.92	21,626.60	XOSL
06/10/2023	16:08:59	191	60.92	11,635.72	XOSL
06/10/2023	16:08:59	530	60.92	32,287.60	XOSL
06/10/2023	16:09:57	200	60.98	12,196.00	XOSL
06/10/2023	16:09:57	370	60.98	22,562.60	XOSL

06/10/2023	16:09:57	485	60.98	29,575.30	XOSL
06/10/2023	16:09:59	45	60.98	2,744.10	XOSL
06/10/2023	16:09:59	353	60.98	21,525.94	XOSL
06/10/2023	16:09:59	355	60.98	21,647.90	XOSL
06/10/2023	16:10:01	400	60.96	24,384.00	XOSL
06/10/2023	16:10:01	556	60.96	33,893.76	XOSL
06/10/2023	16:10:01	1100	60.96	67,056.00	XOSL
06/10/2023	16:10:12	43	60.92	2,619.56	XOSL
06/10/2023	16:10:12	1928	60.92	117,453.76	XOSL
06/10/2023	16:10:12	2318	60.92	141,212.56	XOSL
06/10/2023	16:10:41	759	60.9	46,223.10	XOSL
06/10/2023	16:11:14	665	60.96	40,538.40	XOSL
06/10/2023	16:11:25	65	60.96	3,962.40	XOSL
06/10/2023	16:11:25	186	60.96	11,338.56	XOSL
06/10/2023	16:11:27	1294	60.94	78,856.36	XOSL
06/10/2023	16:11:27	1544	60.94	94,091.36	XOSL
06/10/2023	16:11:28	1807	60.92	110,082.44	XOSL
06/10/2023	16:12:22	137	60.96	8,351.52	XOSL
06/10/2023	16:12:22	348	60.96	21,214.08	XOSL
06/10/2023	16:12:25	150	60.96	9,144.00	XOSL
06/10/2023	16:12:25	530	60.96	32,308.80	XOSL
06/10/2023	16:12:40	647	60.96	39,441.12	XOSL
06/10/2023	16:12:52	1595	60.96	97,231.20	XOSL
06/10/2023	16:13:06	74	60.98	4,512.52	XOSL
06/10/2023	16:13:06	167	60.98	10,183.66	XOSL
06/10/2023	16:13:06	367	60.98	22,379.66	XOSL
06/10/2023	16:14:22	269	60.98	16,403.62	XOSL
06/10/2023	16:14:22	537	60.98	32,746.26	XOSL
06/10/2023	16:14:22	1163	60.98	70,919.74	XOSL
06/10/2023	16:14:22	1650	60.98	100,617.00	XOSL
06/10/2023	16:14:23	370	60.98	22,562.60	XOSL
06/10/2023	16:14:23	373	60.98	22,745.54	XOSL
06/10/2023	16:14:23	513	60.98	31,282.74	XOSL
06/10/2023	16:14:23	949	60.98	57,870.02	XOSL
06/10/2023	16:14:43	720	60.98	43,905.60	XOSL
06/10/2023	16:14:43	3035	60.98	185,074.30	XOSL
06/10/2023	16:15:00	1261	60.96	76,870.56	XOSL
06/10/2023	16:15:17	634	60.96	38,648.64	XOSL
06/10/2023	16:15:17	1123	60.96	68,458.08	XOSL
06/10/2023	16:15:17	1281	60.96	78,089.76	XOSL
06/10/2023	16:15:35	778	60.96	47,426.88	XOSL
06/10/2023	16:16:16	890	60.98	54,272.20	XOSL
06/10/2023	16:16:16	1385	60.98	84,457.30	XOSL
06/10/2023	16:16:16	637	61	38,857.00	XOSL
06/10/2023	16:16:43	100	60.98	6,098.00	XOSL
06/10/2023	16:16:45	100	60.98	6,098.00	XOSL
06/10/2023	16:17:05	703	60.98	42,868.94	XOSL
06/10/2023	16:17:05	960	60.98	58,540.80	XOSL
06/10/2023	16:17:40	755	60.98	46,039.90	XOSL
06/10/2023	16:17:40	994	60.98	60,614.12	XOSL
06/10/2023	16:17:40	1762	60.98	107,446.76	XOSL
06/10/2023	16:17:41	75	60.98	4,573.50	XOSL
06/10/2023	16:17:41	1100	60.98	67,078.00	XOSL
06/10/2023	16:17:41	1151	60.98	70,187.98	XOSL
06/10/2023	16:18:16	711	60.98	43,356.78	XOSL

06/10/2023	16:18:25	632	61	38,552.00	XOSL
06/10/2023	16:18:32	163	60.98	9,939.74	XOSL
06/10/2023	16:18:32	1350	60.98	82,323.00	XOSL
06/10/2023	16:18:54	144	61	8,784.00	XOSL
06/10/2023	16:19:53	856	61	52,216.00	XOSL
06/10/2023	16:19:53	2414	61	147,254.00	XOSL
06/10/2023	16:19:57	115	61	7,015.00	XOSL
06/10/2023	16:19:57	824	61	50,264.00	XOSL
06/10/2023	16:19:57	1411	61	86,071.00	XOSL
09/10/2023	12:30:00	732	61.04	44,681.28	XOSL
09/10/2023	12:30:00	1711	61.04	104,439.44	XOSL
09/10/2023	12:35:35	2366	60.98	144,278.68	XOSL
09/10/2023	12:40:51	826	60.9	50,303.40	XOSL
09/10/2023	12:41:35	785	60.9	47,806.50	XOSL
09/10/2023	12:43:47	952	60.84	57,919.68	XOSL
09/10/2023	12:45:03	1329	60.82	80,829.78	XOSL
09/10/2023	12:48:44	738	60.8	44,870.40	XOSL
09/10/2023	12:53:06	691	60.74	41,971.34	XOSL
09/10/2023	12:53:06	782	60.74	47,498.68	XOSL
09/10/2023	12:55:40	1157	60.74	70,276.18	XOSL
09/10/2023	12:56:54	799	60.72	48,515.28	XOSL
09/10/2023	12:57:02	387	60.66	23,475.42	XOSL
09/10/2023	12:57:02	387	60.66	23,475.42	XOSL
09/10/2023	12:57:02	19	60.68	1,152.92	XOSL
09/10/2023	12:57:02	949	60.68	57,585.32	XOSL
09/10/2023	13:01:48	169	60.68	10,254.92	XOSL
09/10/2023	13:01:48	633	60.68	38,410.44	XOSL
09/10/2023	13:01:48	2110	60.68	128,034.80	XOSL
09/10/2023	13:03:47	1653	60.64	100,237.92	XOSL
09/10/2023	13:05:47	693	60.56	41,968.08	XOSL
09/10/2023	13:11:30	387	60.6	23,452.20	XOSL
09/10/2023	13:12:53	2112	60.6	127,987.20	XOSL
09/10/2023	13:17:14	804	60.64	48,754.56	XOSL
09/10/2023	13:21:22	1519	60.6	92,051.40	XOSL
09/10/2023	13:27:36	279	60.56	16,896.24	XOSL
09/10/2023	13:27:36	500	60.56	30,280.00	XOSL
09/10/2023	13:30:33	857	60.6	51,934.20	XOSL
09/10/2023	13:38:46	1324	60.6	80,234.40	XOSL
09/10/2023	13:38:46	387	60.62	23,459.94	XOSL
09/10/2023	13:38:46	387	60.62	23,459.94	XOSL
09/10/2023	13:41:15	20	60.64	1,212.80	XOSL
09/10/2023	13:41:15	43	60.64	2,607.52	XOSL
09/10/2023	13:42:19	671	60.62	40,676.02	XOSL
09/10/2023	13:42:19	2902	60.62	175,919.24	XOSL
09/10/2023	13:49:35	710	60.62	43,040.20	XOSL
09/10/2023	13:50:24	445	60.64	26,984.80	XOSL
09/10/2023	13:50:27	291	60.64	17,646.24	XOSL
09/10/2023	13:50:27	721	60.64	43,721.44	XOSL
09/10/2023	13:55:16	58	60.68	3,519.44	XOSL
09/10/2023	13:58:31	1664	60.68	100,971.52	XOSL
09/10/2023	13:59:28	330	60.68	20,024.40	XOSL
09/10/2023	14:01:20	256	60.68	15,534.08	XOSL
09/10/2023	14:01:20	518	60.68	31,432.24	XOSL
09/10/2023	14:01:20	1844	60.68	111,893.92	XOSL
09/10/2023	14:11:13	1577	60.78	95,850.06	XOSL

09/10/2023	14:14:04	22	60.82	1,338.04	XOSL
09/10/2023	14:14:04	631	60.82	38,377.42	XOSL
09/10/2023	14:15:02	428	60.82	26,030.96	XOSL
09/10/2023	14:15:02	1239	60.82	75,355.98	XOSL
09/10/2023	14:15:02	1700	60.82	103,394.00	XOSL
09/10/2023	14:19:05	1520	60.72	92,294.40	XOSL
09/10/2023	14:21:00	1000	60.68	60,680.00	XOSL
09/10/2023	14:22:44	711	60.66	43,129.26	XOSL
09/10/2023	14:24:00	251	60.66	15,225.66	XOSL
09/10/2023	14:24:32	122	60.66	7,400.52	XOSL
09/10/2023	14:24:32	770	60.66	46,708.20	XOSL
09/10/2023	14:28:26	2	60.64	121.28	XOSL
09/10/2023	14:28:26	129	60.64	7,822.56	XOSL
09/10/2023	14:28:26	130	60.64	7,883.20	XOSL
09/10/2023	14:28:26	388	60.64	23,528.32	XOSL
09/10/2023	14:30:44	953	60.66	57,808.98	XOSL
09/10/2023	14:32:11	1144	60.66	69,395.04	XOSL
09/10/2023	14:32:32	382	60.66	23,172.12	XOSL
09/10/2023	14:32:32	724	60.66	43,917.84	XOSL
09/10/2023	14:32:32	760	60.66	46,101.60	XOSL
09/10/2023	14:35:32	2414	60.7	146,529.80	XOSL
09/10/2023	14:37:15	747	60.66	45,313.02	XOSL
09/10/2023	14:39:13	1000	60.64	60,640.00	XOSL
09/10/2023	14:41:44	669	60.66	40,581.54	XOSL
09/10/2023	14:46:00	1057	60.72	64,181.04	XOSL
09/10/2023	14:46:00	1100	60.72	66,792.00	XOSL
09/10/2023	14:46:00	1808	60.72	109,781.76	XOSL
09/10/2023	14:50:27	908	60.84	55,242.72	XOSL
09/10/2023	14:53:24	369	60.78	22,427.82	XOSL
09/10/2023	14:53:24	500	60.78	30,390.00	XOSL
09/10/2023	14:53:24	744	60.78	45,220.32	XOSL
09/10/2023	14:53:24	137	60.8	8,329.60	XOSL
09/10/2023	14:53:24	561	60.8	34,108.80	XOSL
09/10/2023	14:53:24	1280	60.8	77,824.00	XOSL
09/10/2023	14:53:48	756	60.74	45,919.44	XOSL
09/10/2023	14:56:19	410	60.74	24,903.40	XOSL
09/10/2023	14:56:19	466	60.74	28,304.84	XOSL
09/10/2023	14:56:19	736	60.74	44,704.64	XOSL
09/10/2023	14:58:00	90	60.7	5,463.00	XOSL
09/10/2023	14:58:04	1118	60.7	67,862.60	XOSL
09/10/2023	15:00:39	975	60.76	59,241.00	XOSL
09/10/2023	15:02:20	28	60.76	1,701.28	XOSL
09/10/2023	15:02:20	852	60.76	51,767.52	XOSL
09/10/2023	15:06:33	716	60.72	43,475.52	XOSL
09/10/2023	15:07:18	495	60.72	30,056.40	XOSL
09/10/2023	15:07:18	1210	60.72	73,471.20	XOSL
09/10/2023	15:09:10	1906	60.68	115,656.08	XOSL
09/10/2023	15:12:37	1087	60.68	65,959.16	XOSL
09/10/2023	15:15:10	1691	60.7	102,643.70	XOSL
09/10/2023	15:15:11	1373	60.7	83,341.10	XOSL
09/10/2023	15:16:37	773	60.66	46,890.18	XOSL
09/10/2023	15:21:38	10	60.76	607.60	XOSL
09/10/2023	15:21:59	11	60.76	668.36	XOSL
09/10/2023	15:22:29	640	60.78	38,899.20	XOSL
09/10/2023	15:23:07	994	60.78	60,415.32	XOSL

09/10/2023	15:24:10	18	60.78	1,094.04	XOSL
09/10/2023	15:24:41	8	60.78	486.24	XOSL
09/10/2023	15:24:46	7	60.78	425.46	XOSL
09/10/2023	15:24:46	288	60.78	17,504.64	XOSL
09/10/2023	15:24:51	8	60.78	486.24	XOSL
09/10/2023	15:26:00	782	60.84	47,576.88	XOSL
09/10/2023	15:26:07	1411	60.84	85,845.24	XOSL
09/10/2023	15:26:07	1700	60.84	103,428.00	XOSL
09/10/2023	15:30:40	14	60.86	852.04	XOSL
09/10/2023	15:30:40	369	60.86	22,457.34	XOSL
09/10/2023	15:30:40	373	60.86	22,700.78	XOSL
09/10/2023	15:30:40	395	60.86	24,039.70	XOSL
09/10/2023	15:31:22	204	60.84	12,411.36	XOSL
09/10/2023	15:31:22	330	60.84	20,077.20	XOSL
09/10/2023	15:31:22	373	60.84	22,693.32	XOSL
09/10/2023	15:31:24	382	60.82	23,233.24	XOSL
09/10/2023	15:31:24	846	60.82	51,453.72	XOSL
09/10/2023	15:31:24	1700	60.82	103,394.00	XOSL
09/10/2023	15:32:09	768	60.82	46,709.76	XOSL
09/10/2023	15:33:12	752	60.76	45,691.52	XOSL
09/10/2023	15:35:00	1155	60.86	70,293.30	XOSL
09/10/2023	15:35:00	1458	60.86	88,733.88	XOSL
09/10/2023	15:37:16	761	60.86	46,314.46	XOSL
09/10/2023	15:37:16	931	60.86	56,660.66	XOSL
09/10/2023	15:37:16	1203	60.86	73,214.58	XOSL
09/10/2023	15:40:05	6	60.86	365.16	XOSL
09/10/2023	15:40:20	1295	60.84	78,787.80	XOSL
09/10/2023	15:40:20	1700	60.84	103,428.00	XOSL
09/10/2023	15:41:00	1016	60.8	61,772.80	XOSL
09/10/2023	15:42:29	1094	60.8	66,515.20	XOSL
09/10/2023	15:43:28	1664	60.8	101,171.20	XOSL
09/10/2023	15:45:29	583	60.82	35,458.06	XOSL
09/10/2023	15:45:29	1032	60.82	62,766.24	XOSL
09/10/2023	15:45:48	122	60.82	7,420.04	XOSL
09/10/2023	15:45:48	1700	60.82	103,394.00	XOSL
09/10/2023	15:47:29	1202	60.76	73,033.52	XOSL
09/10/2023	15:47:59	1192	60.7	72,354.40	XOSL
09/10/2023	15:49:53	135	60.7	8,194.50	XOSL
09/10/2023	15:49:53	369	60.7	22,398.30	XOSL
09/10/2023	15:49:53	373	60.7	22,641.10	XOSL
09/10/2023	15:50:22	152	60.68	9,223.36	XOSL
09/10/2023	15:50:22	1593	60.68	96,663.24	XOSL
09/10/2023	15:51:41	1699	60.62	102,993.38	XOSL
09/10/2023	15:53:27	938	60.6	56,842.80	XOSL
09/10/2023	15:53:27	1111	60.6	67,326.60	XOSL
09/10/2023	15:56:55	2879	60.72	174,812.88	XOSL
09/10/2023	15:58:11	789	60.72	47,908.08	XOSL
09/10/2023	15:58:31	764	60.72	46,390.08	XOSL
09/10/2023	15:58:37	801	60.7	48,620.70	XOSL
09/10/2023	16:00:32	2414	60.8	146,771.20	XOSL
09/10/2023	16:01:01	716	60.8	43,532.80	XOSL
09/10/2023	16:01:30	712	60.76	43,261.12	XOSL
09/10/2023	16:02:50	845	60.76	51,342.20	XOSL
09/10/2023	16:04:49	663	60.74	40,270.62	XOSL
09/10/2023	16:04:49	1308	60.74	79,447.92	XOSL

09/10/2023	16:05:36	1379	60.72	83,732.88	XOSL
09/10/2023	16:06:07	88	60.68	5,339.84	XOSL
09/10/2023	16:06:07	952	60.68	57,767.36	XOSL
09/10/2023	16:07:00	1589	60.68	96,420.52	XOSL
09/10/2023	16:09:10	1439	60.68	87,318.52	XOSL
09/10/2023	16:11:01	351	60.78	21,333.78	XOSL
09/10/2023	16:11:01	1159	60.78	70,444.02	XOSL
09/10/2023	16:11:01	1730	60.78	105,149.40	XOSL
09/10/2023	16:11:01	308	60.8	18,726.40	XOSL
09/10/2023	16:11:01	462	60.8	28,089.60	XOSL
09/10/2023	16:11:42	214	60.74	12,998.36	XOSL
09/10/2023	16:11:42	504	60.76	30,623.04	XOSL
09/10/2023	16:11:42	722	60.76	43,868.72	XOSL
09/10/2023	16:13:50	462	60.62	28,006.44	XOSL
09/10/2023	16:13:50	467	60.62	28,309.54	XOSL
09/10/2023	16:13:50	69	60.64	4,184.16	XOSL
09/10/2023	16:14:26	379	60.56	22,952.24	XOSL
09/10/2023	16:14:26	544	60.56	32,944.64	XOSL
09/10/2023	16:14:26	693	60.56	41,968.08	XOSL
09/10/2023	16:14:26	945	60.56	57,229.20	XOSL
09/10/2023	16:16:35	114	60.58	6,906.12	XOSL
09/10/2023	16:16:35	157	60.58	9,511.06	XOSL
09/10/2023	16:16:35	366	60.58	22,172.28	XOSL
09/10/2023	16:18:34	467	60.58	28,290.86	XOSL
09/10/2023	16:18:34	467	60.6	28,300.20	XOSL
09/10/2023	16:18:34	830	60.6	50,298.00	XOSL
09/10/2023	16:18:36	1168	60.58	70,757.44	XOSL
09/10/2023	16:19:18	943	60.62	57,164.66	XOSL
09/10/2023	16:19:43	1	60.62	60.62	XOSL
09/10/2023	16:19:43	9	60.62	545.58	XOSL
09/10/2023	16:19:55	24	60.66	1,455.84	XOSL
10/10/2023	14:32:10	176	61.6	10,841.60	XOSL
10/10/2023	14:32:10	782	61.6	48,171.20	XOSL
10/10/2023	14:32:38	973	61.58	59,917.34	XOSL
10/10/2023	14:35:13	1018	61.46	62,566.28	XOSL
10/10/2023	14:36:57	943	61.44	57,937.92	XOSL
10/10/2023	14:39:16	858	61.5	52,767.00	XOSL
10/10/2023	14:39:16	1396	61.5	85,854.00	XOSL
10/10/2023	14:43:53	420	61.64	25,888.80	XOSL
10/10/2023	14:43:53	1000	61.64	61,640.00	XOSL
10/10/2023	14:46:26	2	61.56	123.12	XOSL
10/10/2023	14:46:26	902	61.56	55,527.12	XOSL
10/10/2023	14:55:10	989	61.72	61,041.08	XOSL
10/10/2023	14:55:10	1029	61.72	63,509.88	XOSL
10/10/2023	14:56:24	774	61.68	47,740.32	XOSL
10/10/2023	14:56:24	1120	61.68	69,081.60	XOSL
10/10/2023	14:59:37	1846	61.74	113,972.04	XOSL
10/10/2023	14:59:38	47	61.74	2,901.78	XOSL
10/10/2023	14:59:38	822	61.74	50,750.28	XOSL
10/10/2023	15:06:15	1482	61.68	91,409.76	XOSL
10/10/2023	15:15:04	1194	61.94	73,956.36	XOSL
10/10/2023	15:17:42	200	62.04	12,408.00	XOSL
10/10/2023	15:17:42	1372	62.04	85,118.88	XOSL
10/10/2023	15:18:17	602	62.04	37,348.08	XOSL
10/10/2023	15:18:17	1682	62.04	104,351.28	XOSL

10/10/2023	15:18:17	1682	62.04	104,351.28	XOSL
10/10/2023	15:20:19	123	61.96	7,621.08	XOSL
10/10/2023	15:20:19	628	61.96	38,910.88	XOSL
10/10/2023	15:22:51	275	61.88	17,017.00	XOSL
10/10/2023	15:22:51	621	61.88	38,427.48	XOSL
10/10/2023	15:29:08	500	61.88	30,940.00	XOSL
10/10/2023	15:29:10	506	61.84	31,291.04	XOSL
10/10/2023	15:29:10	1370	61.84	84,720.80	XOSL
10/10/2023	15:29:10	1551	61.86	95,944.86	XOSL
10/10/2023	15:30:05	1152	61.84	71,239.68	XOSL
10/10/2023	15:31:47	1675	61.84	103,582.00	XOSL
10/10/2023	15:33:30	586	61.8	36,214.80	XOSL
10/10/2023	15:33:30	619	61.8	38,254.20	XOSL
10/10/2023	15:34:11	864	61.86	53,447.04	XOSL
10/10/2023	15:34:11	1200	61.86	74,232.00	XOSL
10/10/2023	15:34:54	2111	61.9	130,670.90	XOSL
10/10/2023	15:35:00	1007	61.86	62,293.02	XOSL
10/10/2023	15:37:04	1676	61.96	103,844.96	XOSL
10/10/2023	15:37:56	1416	61.92	87,678.72	XOSL
10/10/2023	15:38:35	369	61.9	22,841.10	XOSL
10/10/2023	15:38:35	453	61.9	28,040.70	XOSL
10/10/2023	15:39:36	1357	61.88	83,971.16	XOSL
10/10/2023	15:40:06	31	61.92	1,919.52	XOSL
10/10/2023	15:40:06	380	61.92	23,529.60	XOSL
10/10/2023	15:40:06	500	61.92	30,960.00	XOSL
10/10/2023	15:40:41	769	61.9	47,601.10	XOSL
10/10/2023	15:40:41	791	61.9	48,962.90	XOSL
10/10/2023	15:40:41	2075	61.9	128,442.50	XOSL
10/10/2023	15:41:24	431	61.88	26,670.28	XOSL
10/10/2023	15:41:24	1033	61.88	63,922.04	XOSL
10/10/2023	15:41:59	768	61.94	47,569.92	XOSL
10/10/2023	15:41:59	1068	61.94	66,151.92	XOSL
10/10/2023	15:42:06	767	61.92	47,492.64	XOSL
10/10/2023	15:43:00	693	61.88	42,882.84	XOSL
10/10/2023	15:44:15	945	61.9	58,495.50	XOSL
10/10/2023	15:46:49	725	61.88	44,863.00	XOSL
10/10/2023	15:46:49	1696	61.88	104,948.48	XOSL
10/10/2023	15:47:19	1210	61.88	74,874.80	XOSL
10/10/2023	15:47:19	1261	61.88	78,030.68	XOSL
10/10/2023	15:47:55	694	61.9	42,958.60	XOSL
10/10/2023	15:51:00	650	61.94	40,261.00	XOSL
10/10/2023	15:51:10	743	61.9	45,991.70	XOSL
10/10/2023	15:51:10	743	61.9	45,991.70	XOSL
10/10/2023	15:51:10	932	61.9	57,690.80	XOSL
10/10/2023	15:51:12	876	61.88	54,206.88	XOSL
10/10/2023	15:52:04	382	61.78	23,599.96	XOSL
10/10/2023	15:52:39	261	61.8	16,129.80	XOSL
10/10/2023	15:56:30	772	61.84	47,740.48	XOSL
10/10/2023	15:56:30	2166	61.84	133,945.44	XOSL
10/10/2023	15:56:30	362	61.86	22,393.32	XOSL
10/10/2023	15:56:30	413	61.86	25,548.18	XOSL
10/10/2023	15:57:14	2264	61.82	139,960.48	XOSL
10/10/2023	15:59:57	94	61.88	5,816.72	XOSL
10/10/2023	15:59:57	1214	61.88	75,122.32	XOSL
10/10/2023	16:01:08	1296	61.98	80,326.08	XOSL

10/10/2023	16:01:11	223	61.98	13,821.54	XOSL
10/10/2023	16:01:11	1965	61.98	121,790.70	XOSL
10/10/2023	16:02:05	1270	61.98	78,714.60	XOSL
10/10/2023	16:02:05	1608	61.98	99,663.84	XOSL
10/10/2023	16:04:18	659	61.96	40,831.64	XOSL
10/10/2023	16:04:38	1782	61.96	110,412.72	XOSL
10/10/2023	16:06:32	104	62.04	6,452.16	XOSL
10/10/2023	16:06:32	107	62.04	6,638.28	XOSL
10/10/2023	16:06:32	1800	62.04	111,672.00	XOSL
10/10/2023	16:07:09	1615	62.06	100,226.90	XOSL
10/10/2023	16:08:14	1651	62.1	102,527.10	XOSL
10/10/2023	16:08:57	40	62.04	2,481.60	XOSL
10/10/2023	16:09:59	822	62.04	50,996.88	XOSL
10/10/2023	16:11:09	289	62.08	17,941.12	XOSL
10/10/2023	16:11:09	622	62.08	38,613.76	XOSL
10/10/2023	16:11:15	2279	62.06	141,434.74	XOSL
10/10/2023	16:13:36	516	62.04	32,012.64	XOSL
10/10/2023	16:13:36	573	62.06	35,560.38	XOSL
10/10/2023	16:13:50	156	62.04	9,678.24	XOSL
10/10/2023	16:14:02	502	62.04	31,144.08	XOSL
10/10/2023	16:14:02	2284	62.04	141,699.36	XOSL
10/10/2023	16:14:56	780	62.02	48,375.60	XOSL
10/10/2023	16:15:01	759	62	47,058.00	XOSL
10/10/2023	16:15:37	1374	62	85,188.00	XOSL
10/10/2023	16:18:53	3	62.06	186.18	XOSL
10/10/2023	16:18:53	2756	62.06	171,037.36	XOSL
10/10/2023	16:19:24	513	62.06	31,836.78	XOSL
10/10/2023	16:19:32	573	62.06	35,560.38	XOSL