Norsk Hydro ASA

Transaction in Own Shares • Oct 25, 2023

Issuer name	ISIN	Timezone		Currency	Market
Norsk Hydro ASA	NO0005052605	CET	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
18/10/2023	12:22:40	1464	61.18	89,567.52	XOSL
18/10/2023	12:24:17	939	61.06	57,335.34	XOSL
18/10/2023	12:29:24	140	61.06	8,548.40	XOSL
18/10/2023	12:30:38	200	61.06	12,212.00	XOSL
18/10/2023	12:30:52	1167	61.06	71,257.02	XOSL
18/10/2023	12:33:00	1191	61.12	72,793.92	XOSL
18/10/2023	12:41:07	2988	61.1	182,566.80	XOSL
18/10/2023	12:47:28	669	61.14	40,902.66	XOSL
18/10/2023	12:48:48	672	61.16	41,099.52	XOSL
18/10/2023	12:48:48	677	61.16	41,405.32	XOSL
18/10/2023	12:48:48	2063	61.16	126,173.08	XOSL
18/10/2023	12:48:48	86	61.18	5,261.48	XOSL
18/10/2023	12:48:48	1030	61.18	63,015.40	XOSL
18/10/2023	12:52:17	208	61.26	12,742.08	XOSL
18/10/2023	12:59:10	1862	61.2	113,954.40	XOSL
18/10/2023	13:00:51	14	61.18	856.52	XOSL
18/10/2023	13:00:51	224	61.18	13,704.32	XOSL
18/10/2023	13:05:02	300	61.18	18,354.00	XOSL
18/10/2023	13:11:51	638	61.24	39,071.12	XOSL
18/10/2023	13:11:51	1099	61.24	67,302.76	XOSL
18/10/2023	13:12:47	1839	61.22	112,583.58	XOSL
18/10/2023	13:17:34	1255	61.16	76,755.80	XOSL
18/10/2023	13:23:16	638	61.04	38,943.52	XOSL
18/10/2023	13:24:41	319	61.04	19,471.76	XOSL
18/10/2023	13:24:41	638	61.04	38,943.52	XOSL
18/10/2023	13:24:41	965	61.04	58,903.60	XOSL
18/10/2023	13:26:02	395	61.08	24,126.60	XOSL
18/10/2023	13:26:02	638	61.08	38,969.04	XOSL
18/10/2023	13:28:48	734	61.08	44,832.72	XOSL
18/10/2023	13:29:29	43	61.1	2,627.30	XOSL
18/10/2023	13:29:29	417	61.1	25,478.70	XOSL
18/10/2023	13:29:29	1056	61.1	64,521.60	XOSL
18/10/2023	13:29:40	1264	61.06	77,179.84	XOSL
18/10/2023	13:34:00	224	61.04	13,672.96	XOSL
18/10/2023	13:37:20	728	61.14	44,509.92	XOSL
18/10/2023	13:38:22	809	61.1	49,429.90	XOSL
18/10/2023	13:42:30	248	61.16	15,167.68	XOSL
18/10/2023	13:42:30	1375	61.16	84,095.00	XOSL
18/10/2023	13:48:44	1362	61.1	83,218.20	XOSL
18/10/2023	13:57:28	938	61.04	57,255.52	XOSL
18/10/2023	13:57:29	29	61.04	1,770.16	XOSL
18/10/2023	13:57:29	133	61.04	8,118.32	XOSL
18/10/2023	13:57:29	852	61.04	52,006.08	XOSL
18/10/2023	13:57:56	910	61	55,510.00	XOSL
18/10/2023	14:01:22	424	61.08	25,897.92	XOSL
18/10/2023	14:01:22	1031	61.08	62,973.48	XOSL
18/10/2023	14:03:08	3017	61.1	184,338.70	XOSL
18/10/2023	14:03:22	547	61.14	33,443.58	XOSL

18/10/2023	14:03:26	3144	61.1	192,098.40	XOSL
18/10/2023	14:06:17	62	61.18	3,793.16	XOSL
18/10/2023	14:06:17	1440	61.18	88,099.20	XOSL
18/10/2023	14:08:50	1268	61.26	77,677.68	XOSL
18/10/2023	14:09:08	2181	61.24	133,564.44	XOSL
18/10/2023	14:10:07	1043	61.22	63,852.46	XOSL
18/10/2023	14:12:47	1832	61.22	112,155.04	XOSL
18/10/2023	14:16:53	606	61.22	37,099.32	XOSL
18/10/2023	14:16:53	711	61.22	43,527.42	XOSL
18/10/2023	14:22:06	1819	61.22	111,359.18	XOSL
18/10/2023	14:22:40	694	61.16	42,445.04	XOSL
18/10/2023	14:22:48	1403	61.14	85,779.42	XOSL
18/10/2023	14:26:09	343	61.1	20,957.30	XOSL
18/10/2023	14:27:16	740	61.06	45,184.40	XOSL
18/10/2023	14:31:28	814	61.08	49,719.12	XOSL
18/10/2023	14:33:47	134	61.12	8,190.08	XOSL
18/10/2023	14:33:47	559	61.12	34,166.08	XOSL
18/10/2023	14:33:47	725	61.12	44,312.00	XOSL
18/10/2023	14:33:47	754	61.12	46,084.48	XOSL
18/10/2023	14:34:43	638	61.1	38,981.80	XOSL
18/10/2023	14:36:02	531	61.1	32,444.10	XOSL
18/10/2023	14:36:02	2294	61.1	140,163.40	XOSL
18/10/2023	14:36:31	835	61.08	51,001.80	XOSL
18/10/2023	14:38:29	1086	61.04	66,289.44	XOSL
18/10/2023	14:40:54	475	60.96	28,956.00	XOSL
18/10/2023	14:40:54	831	60.96	50,657.76	XOSL
18/10/2023	14:44:36	973	61.04	59,391.92	XOSL
18/10/2023	14:44:36	1109	61.04	67,693.36	XOSL
18/10/2023	14:44:36	1181	61.04	72,088.24	XOSL
18/10/2023	14:45:35	852	61.02	51,989.04	XOSL
18/10/2023	14:49:25	64	60.92	3,898.88	XOSL
18/10/2023	14:49:25	1321	60.92	80,475.32	XOSL
18/10/2023	14:53:15	199	60.86	12,111.14	XOSL
18/10/2023	14:53:15	911	60.86	55,443.46	XOSL
18/10/2023	14:53:16	784	60.84	47,698.56	XOSL
18/10/2023	14:53:34	816	60.8	49,612.80	XOSL
18/10/2023	14:56:42	1177	60.8	71,561.60	XOSL
18/10/2023	15:00:08	375	60.72	22,770.00	XOSL
18/10/2023	15:00:37	1033	60.72	62,723.76	XOSL
18/10/2023	15:01:52	359	60.9	21,863.10	XOSL
18/10/2023	15:06:49	1086	61.06	66,311.16	XOSL
18/10/2023	15:06:49	1200	61.06	73,272.00	XOSL
18/10/2023	15:06:49	1900	61.06	116,014.00	XOSL
18/10/2023	15:07:11	638	61.04	38,943.52	XOSL
18/10/2023	15:07:11	1619	61.04	98,823.76	XOSL
18/10/2023	15:07:25	1223	61.02	74,627.46	XOSL
18/10/2023	15:11:44	1431	61.06	87,376.86	XOSL
18/10/2023	15:13:45	790	61.04	48,221.60	XOSL
18/10/2023 18/10/2023	15:15:37 15:16:39	1078 1780	61.04 60.92	65,801.12 108,437.60	XOSL XOSL
18/10/2023	15:17:30	333	60.86	20,266.38	XOSL
18/10/2023	15:20:03	190	60.94	11,578.60	XOSL
18/10/2023	15:20:03	900	60.94	54,846.00	XOSL
18/10/2023	15:21:54	1741	60.96	106,131.36	XOSL
18/10/2023	15:24:18	26	61.04	1,587.04	XOSL

18/10/2023	15:24:18	700	61.04	42,728.00	XOSL
18/10/2023	15:29:09	897	61	54,717.00	XOSL
18/10/2023	15:29:09	811	61.02	49,487.22	XOSL
18/10/2023	15:29:25	502	60.94	30,591.88	XOSL
18/10/2023	15:29:25	904	60.94	55,089.76	XOSL
18/10/2023	15:30:11	942	60.92	57,386.64	XOSL
18/10/2023	15:30:15	386	60.9	23,507.40	XOSL
18/10/2023	15:30:15	596	60.9	36,296.40	XOSL
18/10/2023	15:30:38	762	60.88	46,390.56	XOSL
18/10/2023	15:32:32	394	60.92	24,002.48	XOSL
18/10/2023	15:32:32	436	60.92	26,561.12	XOSL
18/10/2023	15:32:38	816	60.9	49,694.40	XOSL
18/10/2023	15:33:56	671	60.94	40,890.74	XOSL
18/10/2023	15:36:01	703	60.8	42,742.40	XOSL
18/10/2023	15:36:32	1550	60.78	94,209.00	XOSL
18/10/2023	15:37:47	1542	60.78	93,722.76	XOSL
18/10/2023	15:40:11	1100	60.88	66,968.00	XOSL
18/10/2023	15:40:11	519	60.9	31,607.10	XOSL
18/10/2023	15:40:11	550	60.9	33,495.00	XOSL
18/10/2023	15:40:11	891	60.9	54,261.90	XOSL
18/10/2023	15:40:11	1033	60.9	62,909.70	XOSL
18/10/2023	15:40:32	393	60.86	23,917.98	XOSL
18/10/2023	15:40:32	850	60.86	51,731.00	XOSL
18/10/2023	15:40:37	902	60.86	54,895.72	XOSL
18/10/2023	15:40:37	913	60.86	55,565.18	XOSL
18/10/2023	15:43:27	835	60.84	50,801.40	XOSL
18/10/2023	15:44:08	1418	60.84	86,271.12	XOSL
18/10/2023	15:45:52	3045	60.82	185,196.90	XOSL
18/10/2023	15:46:05	1229	60.78	74,698.62	XOSL
18/10/2023	15:48:03	1218	60.84	74,103.12	XOSL
18/10/2023	15:50:37	1107	60.78	67,283.46	XOSL
18/10/2023	15:51:36	1100	60.9	66,990.00	XOSL
18/10/2023	15:51:55	894	60.88	54,426.72	XOSL
18/10/2023	15:51:55	1292	60.88	78,656.96	XOSL
18/10/2023	15:52:23	187	60.88	11,384.56	XOSL
18/10/2023	15:52:23	530	60.88	32,266.40	XOSL
18/10/2023	15:54:06	1016	60.84	61,813.44	XOSL
18/10/2023	15:54:28	186	60.82	11,312.52	XOSL
18/10/2023	15:54:28	532	60.82	32,356.24	XOSL
18/10/2023	15:56:08	1492	60.84	90,773.28	XOSL
18/10/2023	15:57:31	666	60.78	40,479.48	XOSL
18/10/2023	15:58:51	118	60.78	7,172.04	XOSL
18/10/2023	15:58:51	846	60.78	51,419.88	XOSL
18/10/2023	16:00:54	1446	60.74	87,830.04	XOSL
18/10/2023	16:00:58	956	60.72	58,048.32	XOSL
18/10/2023	16:03:08	376	60.64	22,800.64	XOSL
18/10/2023	16:04:17	2319	60.6	140,531.40	XOSL
18/10/2023	16:06:29	298	60.68	18,082.64	XOSL
18/10/2023	16:06:43	370	60.7	22,459.00	XOSL
18/10/2023	16:07:30	1033	60.74	62,744.42	XOSL
18/10/2023	16:07:30	1229	60.74	74,649.46	XOSL
18/10/2023	16:07:30	1764	60.74	107,145.36	XOSL
18/10/2023	16:07:49	1485	60.74	90,198.90	XOSL
18/10/2023	16:08:29	311	60.7	18,877.70	XOSL
18/10/2023	16:09:28	507	60.74	30,795.18	XOSL

18/10/2023	16:09:28	664	60.74	40,331.36	XOSL
18/10/2023	16:10:03	1164	60.64	70,584.96	XOSL
18/10/2023	16:10:04	3213	60.62	194,772.06	XOSL
18/10/2023	16:10:04	3148	60.64	190,894.72	XOSL
18/10/2023	16:10:30	1270	60.64	77,012.80	XOSL
18/10/2023	16:11:50	738	60.62	44,737.56	XOSL
18/10/2023	16:12:50	1219	60.62	73,895.78	XOSL
18/10/2023	16:12:55	1559	60.52	94,350.68	XOSL
18/10/2023	16:12:55	796	60.6	48,237.60	XOSL
18/10/2023	16:12:58	932	60.56	56,441.92	XOSL
18/10/2023	16:13:36	326	60.58	19,749.08	XOSL
18/10/2023	16:13:45	11	60.58	666.38	XOSL
18/10/2023	16:13:45	1032	60.58	62,518.56	XOSL
18/10/2023	16:13:45	1033	60.58	62,579.14	XOSL
18/10/2023	16:13:46	976	60.56	59,106.56	XOSL
18/10/2023	16:13:46	1602	60.56	97,017.12	XOSL
18/10/2023	16:15:17	760	60.56	46,025.60	XOSL
18/10/2023	16:15:48	851	60.56	51,536.56	XOSL
18/10/2023	16:15:58	839	60.54	50,793.06	XOSL
18/10/2023	16:15:58	1618	60.54	97,953.72	XOSL
18/10/2023	16:16:19	774	60.54	46,857.96	XOSL
18/10/2023	16:17:23	373	60.56	22,588.88	XOSL
18/10/2023	16:18:00	451	60.56	27,312.56	XOSL
18/10/2023	16:18:00	737	60.56	44,632.72	XOSL
18/10/2023	16:18:48	714	60.56	43,239.84	XOSL
18/10/2023	16:18:53	330	60.58	19,991.40	XOSL
18/10/2023	16:18:53	359	60.58	21,748.22	XOSL
18/10/2023	16:18:53	671	60.58	40,649.18	XOSL
18/10/2023	16:18:53	770	60.58	46,646.60	XOSL
18/10/2023	16:18:58	658	60.58	39,861.64	XOSL
18/10/2023	16:19:19	1051	60.56	63,648.56	XOSL
18/10/2023	16:19:19	1100	60.58	66,638.00	XOSL
19/10/2023	12:43:35	1615	60.42	97,578.30	XOSL
19/10/2023	12:52:27	264	60.46	15,961.44	XOSL
19/10/2023	12:52:27	571	60.46	34,522.66	XOSL
19/10/2023	12:58:00	911	60.52	55,133.72	XOSL
19/10/2023	13:03:48	317	60.56	19,197.52	XOSL
19/10/2023	13:03:48	932	60.56	56,441.92	XOSL
19/10/2023	13:03:48	1500	60.56	90,840.00	XOSL
19/10/2023	13:06:37	1102	60.56	66,737.12	XOSL
19/10/2023	13:07:08	1381	60.56	83,633.36	XOSL
19/10/2023	13:10:35	1045	60.6	63,327.00	XOSL
19/10/2023	13:10:35	1760	60.6	106,656.00	XOSL
19/10/2023	13:10:40	682	60.56	41,301.92	XOSL
19/10/2023	13:10:40	1045	60.56	63,285.20	XOSL
19/10/2023	13:10:40	511	60.58	30,956.38	XOSL
19/10/2023	13:10:40	1045	60.58	63,306.10	XOSL
19/10/2023	13:12:12	771	60.6	46,722.60	XOSL
19/10/2023	13:14:02	11	60.56	666.16	XOSL
19/10/2023	13:14:14	2865	60.56	173,504.40	XOSL
19/10/2023	13:17:04	358	60.52	21,666.16	XOSL
19/10/2023	13:17:04	1662	60.52	100,584.24	XOSL
19/10/2023	13:17:52	1064	60.5	64,372.00	XOSL
19/10/2023	13:31:15	1664	60.56	100,771.84	XOSL
19/10/2023	13:32:04	76	60.5	4,598.00	XOSL

19/10/2023	13:32:04	961	60.5	58,140.50	XOSL
19/10/2023	13:35:19	1286	60.46	77,751.56	XOSL
19/10/2023	13:41:05	1048	60.42	63,320.16	XOSL
19/10/2023	13:41:46	771	60.26	46,460.46	XOSL
19/10/2023	13:41:48	1042	60.26	62,790.92	XOSL
19/10/2023	13:41:48	1045	60.26	62,971.70	XOSL
19/10/2023	13:41:50	1042	60.26	62,790.92	XOSL
19/10/2023	13:41:50	1045	60.26	62,971.70	XOSL
19/10/2023	13:41:51	439	60.26	26,454.14	XOSL
19/10/2023	13:41:51	1045	60.26	62,971.70	XOSL
19/10/2023	13:41:51	1350	60.26	81,351.00	XOSL
19/10/2023	13:41:52	454	60.3	27,376.20	XOSL
19/10/2023	13:41:52	545	60.3	32,863.50	XOSL
19/10/2023	13:41:52	1060	60.3	63,918.00	XOSL
19/10/2023	13:43:11	435	60.32	26,239.20	XOSL
19/10/2023	13:43:11	1464	60.32	88,308.48	XOSL
19/10/2023	13:43:11	2271	60.32	136,986.72	XOSL
19/10/2023	13:45:01	187	60.26	11,268.62	XOSL
19/10/2023	13:45:01	645	60.26	38,867.70	XOSL
19/10/2023	13:46:05	833	60.18	50,129.94	XOSL
19/10/2023	13:48:08	910	60.22	54,800.20	XOSL
19/10/2023	13:48:08	992	60.22	59,738.24	XOSL
19/10/2023	13:52:06	645	60.2	38,829.00	XOSL
19/10/2023	13:52:06	1183	60.2	71,216.60	XOSL
19/10/2023	13:53:07	276	60.18	16,609.68	XOSL
19/10/2023	13:53:07	667	60.18	40,140.06	XOSL
19/10/2023	13:53:32	231	60.12	13,887.72	XOSL
19/10/2023	13:55:45	845	60.08	50,767.60	XOSL
19/10/2023	13:55:45	857	60.08	51,488.56	XOSL
19/10/2023	13:57:03	794	60.08	47,703.52	XOSL
19/10/2023	13:58:02	688	60.12	41,362.56	XOSL
19/10/2023	13:59:00	488	60.1	29,328.80	XOSL
19/10/2023	14:00:24	751	60.08	45,120.08	XOSL
19/10/2023	14:03:24	370	60.04	22,214.80	XOSL
19/10/2023	14:03:24	1059	60.04	63,582.36	XOSL
19/10/2023	14:03:44	888	60.02	53,297.76	XOSL
19/10/2023	14:06:52	307	60.1	18,450.70	XOSL
19/10/2023	14:06:52	1539	60.1	92,493.90	XOSL
19/10/2023	14:10:57	173	60.2	10,414.60	XOSL
19/10/2023	14:10:57	1321	60.2	79,524.20	XOSL
19/10/2023	14:10:57	1600	60.2	96,320.00	XOSL
19/10/2023	14:15:03	1345	60.04	80,753.80	XOSL
19/10/2023	14:15:21	1161	60.02	69,683.22	XOSL
19/10/2023	14:18:04	745	60.08	44,759.60	XOSL
19/10/2023	14:19:13	804	60.08	48,304.32	XOSL
19/10/2023	14:19:33	1366	60.06	82,041.96	XOSL
19/10/2023	14:21:12	1177	60.02	70,643.54	XOSL
19/10/2023	14:24:55	61	60.02	3,661.22	XOSL
19/10/2023	14:24:55	113	60.02	6,782.26	XOSL
19/10/2023	14:24:55	114	60.02	6,842.28	XOSL
19/10/2023	14:24:55	134	60.02	8,042.68	XOSL
19/10/2023	14:24:55	164	60.02	9,843.28	XOSL
19/10/2023	14:24:55	225	60.02	13,504.50	XOSL
19/10/2023	14:24:55	518	60.02	31,090.36	XOSL
19/10/2023	14:25:18	1954	60	117,240.00	XOSL

19/10/2023	14:25:40	782	59.96	46,888.72	XOSL
19/10/2023	14:30:13	192	59.96	11,512.32	XOSL
19/10/2023	14:30:13	578	59.96	34,656.88	XOSL
19/10/2023	14:30:13	839	59.96	50,306.44	XOSL
19/10/2023	14:30:14	377	59.94	22,597.38	XOSL
19/10/2023	14:30:14	1798	59.94	107,772.12	XOSL
19/10/2023	14:32:19	796	59.88	47,664.48	XOSL
19/10/2023	14:34:32	305	59.82	18,245.10	XOSL
19/10/2023	14:34:32	670	59.82	40,079.40	XOSL
19/10/2023	14:35:27	593	59.8	35,461.40	XOSL
19/10/2023	14:35:27	1043	59.8	62,371.40	XOSL
19/10/2023	14:36:11	1037	59.74	61,950.38	XOSL
19/10/2023	14:39:42	267	59.84	15,977.28	XOSL
19/10/2023	14:39:42	684	59.84	40,930.56	XOSL
19/10/2023	14:39:42	1051	59.84	62,891.84	XOSL
19/10/2023	14:39:42	1244	59.84	74,440.96	XOSL
19/10/2023	14:41:03	361	59.8	21,587.80	XOSL
19/10/2023	14:42:17	760	59.78	45,432.80	XOSL
19/10/2023	14:42:38	249	59.76	14,880.24	XOSL
19/10/2023	14:42:38	446	59.76	26,652.96	XOSL
19/10/2023	14:53:48	185	59.82	11,066.70	XOSL
19/10/2023	14:53:48	1409	59.82	84,286.38	XOSL
19/10/2023	14:53:56	962	59.84	57,566.08	XOSL
19/10/2023	14:57:08	312	59.78	18,651.36	XOSL
19/10/2023	14:57:08	386	59.78	23,075.08	XOSL
19/10/2023	14:57:08	576	59.78	34,433.28	XOSL
19/10/2023	15:00:11	387	59.78	23,134.86	XOSL
19/10/2023	15:00:11	900	59.78	53,802.00	XOSL
19/10/2023	15:00:15	253	59.76	15,119.28	XOSL
19/10/2023	15:00:15	647	59.76	38,664.72	XOSL
19/10/2023	15:06:09	1028	59.84	61,515.52	XOSL
19/10/2023	15:07:18	914	59.84	54,693.76	XOSL
19/10/2023	15:09:21	46	59.84	2,752.64	XOSL
19/10/2023	15:09:21	1046	59.84	62,592.64	XOSL
19/10/2023	15:10:35	97	59.82	5,802.54	XOSL
19/10/2023	15:10:35	775	59.82	46,360.50	XOSL
19/10/2023	15:10:35	1485	59.82	88,832.70	XOSL
19/10/2023	15:12:36	1466	59.8	87,666.80	XOSL
19/10/2023	15:13:12	376	59.74	22,462.24	XOSL
19/10/2023	15:15:22	2687	59.72	160,467.64	XOSL
19/10/2023	15:16:10	759	59.7	45,312.30	XOSL
19/10/2023	15:17:19	1018	59.7	60,774.60	XOSL
19/10/2023	15:18:45	791	59.74	47,254.34	XOSL
19/10/2023	15:19:41	70	59.76	4,183.20	XOSL
19/10/2023	15:19:41	439	59.76	26,234.64	XOSL
19/10/2023	15:19:41	707	59.76	42,250.32	XOSL
19/10/2023	15:19:50	787	59.74	47,015.38	XOSL
19/10/2023	15:20:49	395	59.64	23,557.80	XOSL
19/10/2023	15:22:56	911	59.66	54,350.26	XOSL
19/10/2023	15:23:56	938	59.66	55,961.08	XOSL
19/10/2023	15:24:29	32	59.64	1,908.48	XOSL
19/10/2023	15:24:29	772	59.64	46,042.08	XOSL
19/10/2023	15:24:29	815	59.64	48,606.60	XOSL
19/10/2023	15:27:27	1797	59.68	107,244.96	XOSL
19/10/2023	15:28:36	2	59.64	119.28	XOSL

19/10/2023	15:28:36	1019	59.64	60,773.16	XOSL
19/10/2023	15:29:12	102	59.62	6,081.24	XOSL
19/10/2023	15:29:12	184	59.62	10,970.08	XOSL
19/10/2023	15:29:12	949	59.62	56,579.38	XOSL
19/10/2023	15:30:04	1631	59.56	97,142.36	XOSL
19/10/2023	15:30:17	888	59.54	52,871.52	XOSL
19/10/2023	15:30:37	974	59.48	57,933.52	XOSL
19/10/2023	15:30:50	463	59.56	27,576.28	XOSL
19/10/2023	15:30:50	490	59.56	29,184.40	XOSL
19/10/2023	15:32:34	433	59.56	25,789.48	XOSL
19/10/2023	15:32:34	1058	59.56	63,014.48	XOSL
19/10/2023	15:32:34	2491	59.56	148,363.96	XOSL
19/10/2023	15:32:34	162	59.58	9,651.96	XOSL
19/10/2023	15:32:34	1058	59.58	63,035.64	XOSL
19/10/2023	15:32:54	764	59.52	45,473.28	XOSL
19/10/2023	15:33:53	420	59.48	24,981.60	XOSL
19/10/2023	15:33:53	588	59.48	34,974.24	XOSL
19/10/2023	15:35:06	1278	59.48	76,015.44	XOSL
19/10/2023	15:36:13	1122	59.42	66,669.24	XOSL
19/10/2023	15:36:59	681	59.5	40,519.50	XOSL
19/10/2023	15:37:19	709	59.5	42,185.50	XOSL
19/10/2023	15:37:26	8	59.46	475.68	XOSL
19/10/2023	15:37:26	1058	59.46	62,908.68	XOSL
19/10/2023	15:37:26	1454	59.46	86,454.84	XOSL
19/10/2023	15:37:52	1080	59.46	64,216.80	XOSL
19/10/2023	15:38:09	791	59.46	47,032.86	XOSL
19/10/2023	15:38:46	223	59.54	13,277.42	XOSL
19/10/2023	15:38:46	1043	59.54	62,100.22	XOSL
19/10/2023	15:40:43	719	59.62	42,866.78	XOSL
19/10/2023	15:41:00	406	59.62	24,205.72	XOSL
19/10/2023	15:41:00	1900	59.62	113,278.00	XOSL
19/10/2023	15:43:00	394	59.5	23,443.00	XOSL
19/10/2023	15:43:00	1000	59.5	59,500.00	XOSL
19/10/2023	15:43:44	1045	59.48	62,156.60	XOSL
19/10/2023	15:43:55	1000	59.5	59,500.00	XOSL
19/10/2023	15:45:56	2156	59.46	128,195.76	XOSL
19/10/2023	15:46:30	132	59.42	7,843.44	XOSL
19/10/2023	15:46:30	1058	59.42	62,866.36	XOSL
19/10/2023	15:46:30	1300	59.42	77,246.00	XOSL
19/10/2023	15:47:02	700	59.4	41,580.00	XOSL
19/10/2023	15:48:34	1178	59.34	69,902.52	XOSL
19/10/2023	15:49:31	1450	59.34	86,043.00	XOSL
19/10/2023	15:49:58	1450	59.38	86,101.00	XOSL
19/10/2023	15:50:44	712	59.32	42,235.84	XOSL
19/10/2023	15:50:44	722	59.32	42,829.04	XOSL
19/10/2023	15:51:23	1068	59.34	63,375.12	XOSL
19/10/2023	15:52:09	938	59.3	55,623.40	XOSL
19/10/2023	15:54:10	1134	59.44	67,404.96	XOSL
19/10/2023	15:54:10	1787	59.44	106,219.28	XOSL
19/10/2023	15:56:12	1058	59.44	62,887.52	XOSL
19/10/2023	15:56:22	2142	59.42	127,277.64	XOSL
19/10/2023	15:57:38	1314	59.34	77,972.76	XOSL
19/10/2023	15:59:01	674	59.28	39,954.72	XOSL
19/10/2023	15:59:01	2042	59.28	121,049.76	XOSL
19/10/2023	16:00:26	1971	59.28	116,840.88	XOSL

19/10/2023	16:01:08	946	59.24	56,041.04	XOSL
19/10/2023	16:02:43	675	59.2	39,960.00	XOSL
19/10/2023	16:02:53	166	59.18	9,823.88	XOSL
19/10/2023	16:02:53	432	59.18	25,565.76	XOSL
19/10/2023	16:03:20	513	59.18	30,359.34	XOSL
19/10/2023	16:03:20	1221	59.18	72,258.78	XOSL
19/10/2023	16:04:21	752	59.24	44,548.48	XOSL
19/10/2023	16:04:51	270	59.28	16,005.60	XOSL
19/10/2023	16:04:51	456	59.28	27,031.68	XOSL
19/10/2023	16:05:21	1006	59.26	59,615.56	XOSL
19/10/2023	16:05:39	685	59.26	40,593.10	XOSL
19/10/2023	16:06:00	1058	59.26	62,697.08	XOSL
19/10/2023	16:06:28	54	59.24	3,198.96	XOSL
19/10/2023	16:06:41	146	59.24	8,649.04	XOSL
19/10/2023	16:06:41	1896	59.24	112,319.04	XOSL
19/10/2023	16:07:03	467	59.22	27,655.74	XOSL
19/10/2023	16:07:29	996	59.22	58,983.12	XOSL
19/10/2023	16:07:53	234	59.22	13,857.48	XOSL
19/10/2023	16:07:53	500	59.22	29,610.00	XOSL
19/10/2023	16:09:06	6	59.28	355.68	XOSL
19/10/2023	16:09:06	858	59.28	50,862.24	XOSL
19/10/2023	16:09:19	906	59.26	53,689.56	XOSL
19/10/2023	16:09:34	25	59.28	1,482.00	XOSL
19/10/2023	16:09:34	82	59.28	4,860.96	XOSL
19/10/2023	16:09:34	104	59.28	6,165.12	XOSL
19/10/2023	16:09:34	225	59.28	13,338.00	XOSL
19/10/2023	16:09:34	1150	59.28	68,172.00	XOSL
19/10/2023	16:10:36	1056	59.28	62,599.68	XOSL
19/10/2023	16:10:55	82	59.28	4,860.96	XOSL
19/10/2023	16:10:55	587	59.28	34,797.36	XOSL
19/10/2023	16:11:07	694	59.26	41,126.44	XOSL
19/10/2023	16:11:07	1404	59.26	83,201.04	XOSL
19/10/2023	16:12:38	129	59.34	7,654.86	XOSL
19/10/2023	16:12:38	706	59.34	41,894.04	XOSL
19/10/2023	16:13:21	1729	59.34	102,598.86	XOSL
19/10/2023	16:13:47	2771	59.36	164,486.56	XOSL
19/10/2023	16:13:58	766	59.36	45,469.76	XOSL
19/10/2023	16:15:13	945	59.38	56,114.10	XOSL
19/10/2023	16:15:13	1021	59.38	60,626.98	XOSL
19/10/2023	16:15:54	6	59.4	356.40	XOSL
19/10/2023	16:15:54	776	59.4	46,094.40	XOSL
19/10/2023	16:16:09	549	59.4	32,610.60	XOSL
19/10/2023	16:16:09	994	59.4	59,043.60	XOSL
19/10/2023	16:17:06	303	59.38	17,992.14	XOSL
19/10/2023	16:17:06	362	59.38	21,495.56	XOSL
19/10/2023	16:17:31	73	59.38	4,334.74	XOSL
19/10/2023	16:17:31	376	59.38	22,326.88	XOSL
19/10/2023	16:17:31	376	59.38	22,326.88	XOSL
19/10/2023	16:17:40	665	59.36	39,474.40	XOSL
19/10/2023	16:18:06	133	59.38	7,897.54	XOSL
19/10/2023	16:18:06	766	59.38	45,485.08	XOSL
19/10/2023	16:18:27	357	59.38	21,198.66	XOSL
19/10/2023	16:18:27	382	59.38	22,683.16	XOSL
19/10/2023	16:18:50	385	59.38	22,861.30	XOSL
19/10/2023	16:19:25	1471	59.4	87,377.40	XOSL

19/10/2023	16:19:44	390	59.42	23,173.80	XOSL
20/10/2023	11:27:20	1528	59	90,152.00	XOSL
20/10/2023	11:27:38	1250	58.9	73,625.00	XOSL
20/10/2023	11:30:49	986	59	58,174.00	XOSL
20/10/2023	11:30:49	1068	59	63,012.00	XOSL
20/10/2023	11:32:19	2	58.98	117.96	XOSL
20/10/2023	11:32:19	500	58.98	29,490.00	XOSL
20/10/2023	11:32:19	550	58.98	32,439.00	XOSL
20/10/2023	11:34:14	387	58.94	22,809.78	XOSL
20/10/2023	11:34:14	617	58.94	36,365.98	XOSL
20/10/2023	11:34:14	872	58.96	51,413.12	XOSL
20/10/2023	11:35:33	881	58.92	51,908.52	XOSL
20/10/2023	11:36:32	1365	58.88	80,371.20	XOSL
20/10/2023	11:45:48	1163	58.86	68,454.18	XOSL
20/10/2023	11:47:10	114	58.84	6,707.76	XOSL
20/10/2023	11:47:10	402	58.84	23,653.68	XOSL
20/10/2023	11:48:53	783	58.82	46,056.06	XOSL
20/10/2023	11:50:01	99	58.8	5,821.20	XOSL
20/10/2023	11:50:13	214	58.8	12,583.20	XOSL
20/10/2023	11:50:13	614	58.8	36,103.20	XOSL
20/10/2023	11:50:29	731	58.76	42,953.56	XOSL
20/10/2023	11:50:53	1796	58.72	105,461.12	XOSL
20/10/2023	11:51:23	272	58.72	15,971.84	XOSL
20/10/2023	11:51:23	1340	58.72	78,684.80	XOSL
20/10/2023	11:51:44	65	58.76	3,819.40	XOSL
20/10/2023	11:51:44	936	58.76	54,999.36	XOSL
20/10/2023	11:51:58	364	58.74	21,381.36	XOSL
20/10/2023	11:51:58	550	58.74	32,307.00	XOSL
20/10/2023	11:52:41	83	58.7	4,872.10	XOSL
20/10/2023	11:52:44	731	58.7	42,909.70	XOSL
20/10/2023	11:52:47	190	58.7	11,153.00	XOSL
20/10/2023	11:52:47	964	58.7	56,586.80	XOSL
20/10/2023	11:52:50	411	58.7	24,125.70	XOSL
20/10/2023	11:53:14	305	58.7	17,903.50	XOSL
20/10/2023	11:53:14	598	58.7	35,102.60	XOSL
20/10/2023	11:53:52	63	58.74	3,700.62	XOSL
20/10/2023	11:53:52	1900	58.74	111,606.00	XOSL
20/10/2023	11:54:14	606	58.74	35,596.44	XOSL
20/10/2023	11:54:29	18	58.74	1,057.32	XOSL
20/10/2023	11:54:29	731	58.74	42,938.94	XOSL
20/10/2023	11:54:44	911	58.72	53,493.92	XOSL
20/10/2023	11:55:26	697	58.76	40,955.72	XOSL
20/10/2023	11:55:59	400	58.8	23,520.00	XOSL
20/10/2023	11:55:59	472	58.8	27,753.60	XOSL
20/10/2023	11:56:12	851	58.8	50,038.80	XOSL
20/10/2023	11:56:14	137	58.8	8,055.60	XOSL
20/10/2023	11:56:14	592	58.8	34,809.60	XOSL
20/10/2023	11:56:59	231	58.8	13,582.80	XOSL
20/10/2023	11:57:14	8	58.86	470.88	XOSL
20/10/2023	11:57:14	1067	58.86	62,803.62	XOSL
20/10/2023	11:57:29	846	58.84	49,778.64	XOSL
20/10/2023	11:58:14	682	58.84	40,128.88	XOSL
20/10/2023	11:58:55	719	58.88	42,334.72	XOSL
20/10/2023	11:59:14	50	58.86	2,943.00	XOSL
20/10/2023	11:59:14	331	58.86	19,482.66	XOSL

20/10/2023	11:59:59	1	58.88	58.88	XOSL
20/10/2023	11:59:59	629	58.88	37,035.52	XOSL
20/10/2023	12:02:52	159	58.94	9,371.46	XOSL
20/10/2023	12:02:52	734	58.94	43,261.96	XOSL
20/10/2023	12:02:52	811	58.94	47,800.34	XOSL
20/10/2023	12:04:40	1843	58.88	108,515.84	XOSL
20/10/2023	12:07:56	599	58.98	35,329.02	XOSL
20/10/2023	12:08:47	53	59.02	3,128.06	XOSL
20/10/2023	12:08:47	266	59.02	15,699.32	XOSL
20/10/2023	12:08:55	1374	59.02	81,093.48	XOSL
20/10/2023	12:09:25	1292	59.02	76,253.84	XOSL
20/10/2023	12:12:52	343	58.94	20,216.42	XOSL
20/10/2023	12:12:52	1875	58.94	110,512.50	XOSL
20/10/2023	12:14:06	251	58.9	14,783.90	XOSL
20/10/2023	12:14:06	995	58.9	58,605.50	XOSL
20/10/2023	12:24:58	1045	58.82	61,466.90	XOSL
20/10/2023	12:25:20	791	58.8	46,510.80	XOSL
20/10/2023	12:28:29	2151	58.78	126,435.78	XOSL
20/10/2023	12:31:17	1228	58.74	72,132.72	XOSL
20/10/2023	12:33:49	891	58.72	52,319.52	XOSL
20/10/2023	12:45:48	905	58.78	53,195.90	XOSL
20/10/2023	12:48:06	841	58.78	49,433.98	XOSL
20/10/2023	12:55:00	1038	58.8	61,034.40	XOSL
20/10/2023	12:57:49	54	58.76	3,173.04	XOSL
20/10/2023	12:57:49	583	58.76	34,257.08	XOSL
20/10/2023	12:57:49	937	58.76	55,058.12	XOSL
20/10/2023	12:58:06	1	58.74	58.74	XOSL
20/10/2023	12:58:06	648	58.74	38,063.52	XOSL
20/10/2023	13:03:27	910	58.78	53,489.80	XOSL
20/10/2023	13:08:54	1001	58.8	58,858.80	XOSL
20/10/2023	13:10:09	692	58.76	40,661.92	XOSL
20/10/2023	13:11:56	763	58.74	44,818.62	XOSL
20/10/2023	13:15:01	208	58.72	12,213.76	XOSL
20/10/2023	13:15:01	889	58.72	52,202.08	XOSL
20/10/2023	13:19:45	98	58.72	5,754.56	XOSL
20/10/2023	13:19:45	173	58.72	10,158.56	XOSL
20/10/2023	13:19:45	940	58.72	55,196.80	XOSL
20/10/2023	13:19:45	1294	58.72	75,983.68	XOSL
20/10/2023	13:31:45	981	58.68	57,565.08	XOSL
20/10/2023	13:31:50	722	58.66	42,352.52	XOSL
20/10/2023	13:36:02	513	58.66	30,092.58	XOSL
20/10/2023	13:36:02	1040	58.66	61,006.40	XOSL
20/10/2023	13:39:08	1047	58.64	61,396.08	XOSL
20/10/2023	13:40:39	475	58.58	27,825.50	XOSL
20/10/2023	13:40:39	1372	58.58	80,371.76	XOSL
20/10/2023	13:43:37	538	58.48	31,462.24	XOSL
20/10/2023	13:43:37	858	58.48	50,175.84	XOSL
20/10/2023	13:43:37	1068	58.48	62,456.64	XOSL
20/10/2023	13:43:37	1068	58.48	62,456.64	XOSL
20/10/2023	13:43:37	774	58.52	45,294.48	XOSL
20/10/2023	13:44:01	1007	58.46	58,869.22	XOSL
20/10/2023	13:49:13	102	58.56	5,973.12	XOSL
20/10/2023	13:49:13	1123	58.56	65,762.88	XOSL
20/10/2023	13:51:47	50	58.56	2,928.00	XOSL
20/10/2023	13:51:47	884	58.56	51,767.04	XOSL

20/10/2023	13:56:10	670	58.54	39,221.80	XOSL
20/10/2023	14:08:18	773	58.54	45,251.42	XOSL
20/10/2023	14:14:15	296	58.56	17,333.76	XOSL
20/10/2023	14:14:15	512	58.56	29,982.72	XOSL
20/10/2023	14:14:15	1900	58.56	111,264.00	XOSL
20/10/2023	14:21:26	198	58.62	11,606.76	XOSL
20/10/2023	14:21:26	648	58.62	37,985.76	XOSL
20/10/2023	14:21:26	1072	58.62	62,840.64	XOSL
20/10/2023	14:24:10	811	58.56	47,492.16	XOSL
20/10/2023	14:25:39	716	58.54	41,914.64	XOSL
20/10/2023	14:35:19	867	58.54	50,754.18	XOSL
20/10/2023	14:35:20	648	58.54	37,933.92	XOSL
20/10/2023	14:40:20	149	58.54	8,722.46	XOSL
20/10/2023	14:40:20	285	58.54	16,683.90	XOSL
20/10/2023	14:40:20	1164	58.54	68,140.56	XOSL
20/10/2023	14:42:47	295	58.5	17,257.50	XOSL
20/10/2023	14:42:47	451	58.5	26,383.50	XOSL
20/10/2023	14:50:40	220	58.48	12,865.60	XOSL
20/10/2023	14:50:40	827	58.48	48,362.96	XOSL
20/10/2023	14:50:57	327	58.46	19,116.42	XOSL
20/10/2023	14:50:57	745	58.46	43,552.70	XOSL
20/10/2023	14:50:57	1109	58.46	64,832.14	XOSL
20/10/2023	14:55:38	740	58.48	43,275.20	XOSL
20/10/2023	14:56:39	931	58.48	54,444.88	XOSL
20/10/2023	14:57:09	820	58.46	47,937.20	XOSL
20/10/2023	14:58:19	287	58.46	16,778.02	XOSL
20/10/2023	15:00:43	92	58.52	5,383.84	XOSL
20/10/2023	15:00:43	778	58.52	45,528.56	XOSL
20/10/2023	15:01:51	98	58.5	5,733.00	XOSL
20/10/2023	15:01:51	373	58.5	21,820.50	XOSL
20/10/2023	15:01:51	925	58.5	54,112.50	XOSL
20/10/2023	15:05:22	156	58.46	9,119.76	XOSL
20/10/2023	15:05:22	951	58.46	55,595.46	XOSL
20/10/2023	15:10:43	949	58.52	55,535.48	XOSL
20/10/2023	15:11:05	835	58.5	48,847.50	XOSL
20/10/2023	15:11:05	1131	58.5	66,163.50	XOSL
20/10/2023	15:18:33	17	58.5	994.50	XOSL
20/10/2023	15:18:33	1697	58.5	99,274.50	XOSL
20/10/2023	15:23:12	232	58.5	13,572.00	XOSL
20/10/2023	15:23:12	420	58.5	24,570.00	XOSL
20/10/2023	15:25:44	273	58.58	15,992.34	XOSL
20/10/2023	15:25:44	942	58.58	55,182.36	XOSL
20/10/2023	15:29:14	181	58.62	10,610.22	XOSL
20/10/2023	15:29:14	585	58.62	34,292.70	XOSL
20/10/2023	15:29:51	205	58.6	12,013.00	XOSL
20/10/2023	15:29:51	641	58.6	37,562.60	XOSL
20/10/2023	15:30:01	746	58.58	43,700.68	XOSL
20/10/2023	15:30:03	33	58.54	1,931.82	XOSL
20/10/2023	15:30:03	691	58.54	40,451.14	XOSL
20/10/2023	15:30:16	1055	58.58	61,801.90	XOSL
20/10/2023	15:31:43	568	58.6	33,284.80	XOSL
20/10/2023	15:31:43	723	58.6	42,367.80	XOSL
20/10/2023	15:31:43	2044	58.62	119,819.28	XOSL
20/10/2023	15:33:58	515	58.62	30,189.30	XOSL
20/10/2023	15:36:04	198	58.66	11,614.68	XOSL

20/10/2023	15:36:04	1164	58.66	68,280.24	XOSL
20/10/2023	15:36:04	1900	58.66	111,454.00	XOSL
20/10/2023	15:36:53	345	58.66	20,237.70	XOSL
20/10/2023	15:38:54	816	58.64	47,850.24	XOSL
20/10/2023	15:39:32	460	58.66	26,983.60	XOSL
20/10/2023	15:39:32	891	58.66	52,266.06	XOSL
20/10/2023	15:39:55	1026	58.62	60,144.12	XOSL
20/10/2023	15:40:04	959	58.58	56,178.22	XOSL
20/10/2023	15:40:16	1291	58.54	75,575.14	XOSL
20/10/2023	15:42:09	183	58.5	10,705.50	XOSL
20/10/2023	15:42:09	260	58.5	15,210.00	XOSL
20/10/2023	15:42:09	376	58.5	21,996.00	XOSL
20/10/2023	15:42:20	527	58.46	30,808.42	XOSL
20/10/2023	15:44:53	92	58.52	5,383.84	XOSL
20/10/2023	15:44:53	1170	58.52	68,468.40	XOSL
20/10/2023	15:45:41	1494	58.56	87,488.64	XOSL
20/10/2023	15:46:34	747	58.56	43,744.32	XOSL
20/10/2023	15:51:29	188	58.58	11,013.04	XOSL
20/10/2023	15:51:29	1900	58.58	111,302.00	XOSL
20/10/2023	15:52:24	373	58.58	21,850.34	XOSL
20/10/2023	15:52:24	411	58.58	24,076.38	XOSL
20/10/2023	15:52:24	648	58.58	37,959.84	XOSL
20/10/2023	15:52:57	687	58.54	40,216.98	XOSL
20/10/2023	15:54:43	931	58.48	54,444.88	XOSL
20/10/2023	15:56:33	1257	58.56	73,609.92	XOSL
20/10/2023	15:58:33	938	58.5	54,873.00	XOSL
20/10/2023	15:58:33	1391	58.5	81,373.50	XOSL
20/10/2023	15:58:33	834	58.56	48,839.04	XOSL
20/10/2023	15:58:46	672	58.48	39,298.56	XOSL
20/10/2023	15:58:46	830	58.48	48,538.40	XOSL
20/10/2023	15:59:05	936	58.48	54,737.28	XOSL
20/10/2023	15:59:05	861	58.5	50,368.50	XOSL
20/10/2023	15:59:06	227	58.48	13,274.96	XOSL
20/10/2023	15:59:06	588	58.48	34,386.24	XOSL
20/10/2023	15:59:06	1200	58.48	70,176.00	XOSL
20/10/2023	15:59:59	719	58.44	42,018.36	XOSL
20/10/2023	16:02:04	249	58.52	14,571.48	XOSL
20/10/2023	16:02:36	1053	58.52	61,621.56	XOSL
20/10/2023	16:02:36	1200	58.52	70,224.00	XOSL
20/10/2023	16:03:11	59	58.48	3,450.32	XOSL
20/10/2023	16:03:11	1077	58.48	62,982.96	XOSL
20/10/2023	16:03:11	1669	58.48	97,603.12	XOSL
20/10/2023	16:03:18	638	58.48	37,310.24	XOSL
20/10/2023	16:03:18	2054	58.48	120,117.92	XOSL
20/10/2023	16:03:32	1415	58.46	82,720.90	XOSL
20/10/2023	16:04:00	1150	58.42	67,183.00	XOSL
20/10/2023	16:04:53	812	58.42	47,437.04	XOSL
20/10/2023	16:04:53	1096	58.42	64,028.32	XOSL
20/10/2023	16:04:55	949	58.42	55,440.58	XOSL
20/10/2023	16:04:55	1035	58.42	60,464.70	XOSL
20/10/2023	16:04:55	1077	58.42	62,918.34	XOSL
20/10/2023	16:05:45	470	58.38	27,438.60	XOSL
20/10/2023	16:05:45	500	58.38	29,190.00	XOSL
20/10/2023	16:05:45	589	58.38	34,385.82	XOSL
20/10/2023	16:07:00	151	58.38	8,815.38	XOSL

20/10/2023	16:07:00	901	58.38	52,600.38	XOSL
20/10/2023	16:07:00	1900	58.38	110,922.00	XOSL
20/10/2023	16:07:29	342	58.38	19,965.96	XOSL
20/10/2023	16:07:29	1077	58.38	62,875.26	XOSL
20/10/2023	16:08:11	2140	58.32	124,804.80	XOSL
20/10/2023	16:08:20	756	58.3	44,074.80	XOSL
20/10/2023	16:08:34	408	58.28	23,778.24	XOSL
20/10/2023	16:08:46	408	58.28	23,778.24	XOSL
20/10/2023	16:08:56	422	58.28	24,594.16	XOSL
20/10/2023	16:09:21	1057	58.26	61,580.82	XOSL
20/10/2023	16:09:25	961	58.26	55,987.86	XOSL
20/10/2023	16:09:41	393	58.24	22,888.32	XOSL
20/10/2023	16:10:30	353	58.22	20,551.66	XOSL
20/10/2023	16:10:43	133	58.22	7,743.26	XOSL
20/10/2023	16:10:55	375	58.22	21,832.50	XOSL
20/10/2023	16:11:07	388	58.22	22,589.36	XOSL
20/10/2023	16:11:08	1077	58.24	62,724.48	XOSL
20/10/2023	16:11:17	413	58.24	24,053.12	XOSL
20/10/2023	16:11:17	740	58.24	43,097.60	XOSL
20/10/2023	16:11:20	94	58.22	5,472.68	XOSL
20/10/2023	16:11:20	175	58.22	10,188.50	XOSL
20/10/2023	16:11:20	1077	58.22	62,702.94	XOSL
20/10/2023	16:11:20	1900	58.22	110,618.00	XOSL
20/10/2023	16:11:43	1781	58.2	103,654.20	XOSL
20/10/2023	16:11:58	43	58.18	2,501.74	XOSL
20/10/2023	16:12:38	353	58.22	20,551.66	XOSL
20/10/2023	16:12:38	1068	58.22	62,178.96	XOSL
20/10/2023	16:12:38	1077	58.22	62,702.94	XOSL
20/10/2023	16:12:38	1200	58.22	69,864.00	XOSL
20/10/2023	16:12:57	273	58.22	15,894.06	XOSL
20/10/2023	16:12:57	1068	58.22	62,178.96	XOSL
20/10/2023	16:12:57	1077	58.22	62,702.94	XOSL
20/10/2023	16:13:02	30	58.22	1,746.60	XOSL
20/10/2023	16:13:02	111	58.22	6,462.42	XOSL
20/10/2023	16:13:02	1068	58.22	62,178.96	XOSL
20/10/2023	16:13:30	27	58.2	1,571.40	XOSL
20/10/2023	16:13:39	116	58.22	6,753.52	XOSL
20/10/2023	16:13:39	659	58.22	38,366.98	XOSL
20/10/2023	16:13:39	1068	58.22	62,178.96	XOSL
20/10/2023	16:13:39	1077	58.22	62,702.94	XOSL
20/10/2023	16:13:40	14	58.22	815.08	XOSL
20/10/2023	16:13:40	116	58.22	6,753.52	XOSL
20/10/2023	16:13:40	253	58.22	14,729.66	XOSL
20/10/2023	16:13:40	1077	58.22	62,702.94	XOSL
20/10/2023	16:13:41	730	58.22	42,500.60	XOSL
20/10/2023	16:13:47	425	58.2	24,735.00	XOSL
20/10/2023	16:14:20	1077	58.22	62,702.94	XOSL
20/10/2023	16:14:47	126	58.2	7,333.20	XOSL
20/10/2023	16:14:56	484	58.2	28,168.80	XOSL
20/10/2023	16:14:56	500	58.2	29,100.00	XOSL
20/10/2023	16:14:56	500	58.2	29,100.00	XOSL
20/10/2023	16:14:56	1666	58.2	96,961.20	XOSL
20/10/2023	16:15:32	374	58.22	21,774.28	XOSL
20/10/2023	16:15:32	1077	58.22	62,702.94	XOSL
20/10/2023	16:15:34	514	58.2	29,914.80	XOSL

20/10/2023	16:15:35	532	58.2	30,962.40	XOSL
20/10/2023	16:15:35	942	58.2	54,824.40	XOSL
20/10/2023	16:15:40	325	58.2	18,915.00	XOSL
20/10/2023	16:15:40	428	58.2	24,909.60	XOSL
20/10/2023	16:15:48	191	58.2	11,116.20	XOSL
20/10/2023	16:15:48	229	58.2	13,327.80	XOSL
20/10/2023	16:15:48	812	58.2	47,258.40	XOSL
20/10/2023	16:15:48	1068	58.2	62,157.60	XOSL
20/10/2023	16:16:20	1686	58.2	98,125.20	XOSL
20/10/2023	16:16:35	206	58.2	11,989.20	XOSL
20/10/2023	16:16:40	175	58.2	10,185.00	XOSL
20/10/2023	16:16:40	368	58.2	21,417.60	XOSL
20/10/2023	16:17:00	474	58.18	27,577.32	XOSL
20/10/2023	16:17:00	1077	58.18	62,659.86	XOSL
20/10/2023	16:17:22	2009	58.18	116,883.62	XOSL
20/10/2023	16:17:41	748	58.16	43,503.68	XOSL
20/10/2023	16:18:26	367	58.18	21,352.06	XOSL
20/10/2023	16:18:36	369	58.18	21,468.42	XOSL
20/10/2023	16:18:47	709	58.18	41,249.62	XOSL
20/10/2023	16:18:52	382	58.18	22,224.76	XOSL
20/10/2023	16:19:03	387	58.18	22,515.66	XOSL
20/10/2023	16:19:18	1221	58.16	71,013.36	XOSL
20/10/2023	16:19:18	373	58.18	21,701.14	XOSL
20/10/2023	16:19:31	395	58.18	22,981.10	XOSL
20/10/2023	16:19:34	323	58.16	18,785.68	XOSL
20/10/2023	16:19:34	465	58.16	27,044.40	XOSL
20/10/2023	16:19:34	1234	58.16	71,769.44	XOSL
20/10/2023	16:19:35	1200	58.26	69,912.00	XOSL
20/10/2023	16:19:35	1200	58.26	69,912.00	XOSL
20/10/2023	16:19:36	814	58.26	47,423.64	XOSL
20/10/2023	16:19:36	1200	58.26	69,912.00	XOSL
20/10/2023	16:19:36	1200	58.26	69,912.00	XOSL
20/10/2023	16:19:36	1200	58.26	69,912.00	XOSL
20/10/2023	16:19:55	564	58.22	32,836.08	XOSL
23/10/2023	13:13:06	293	56.68	16,607.24	XOSL
23/10/2023	13:13:06	2175	56.68	123,279.00	XOSL
23/10/2023	13:18:11	826	56.7	46,834.20	XOSL
23/10/2023	13:23:26	730	56.82	41,478.60	XOSL
23/10/2023	13:23:26	884	56.82	50,228.88	XOSL
23/10/2023	13:23:26	1340	56.82	76,138.80	XOSL
23/10/2023	13:23:27	117	56.84	6,650.28	XOSL
23/10/2023	13:23:27	606	56.84	34,445.04	XOSL
23/10/2023	13:23:27	795	56.84	45,187.80	XOSL
23/10/2023	13:23:28	368	56.84	20,917.12	XOSL
23/10/2023	13:23:28	394	56.84	22,394.96	XOSL
23/10/2023	13:24:14	332	56.82	18,864.24	XOSL
23/10/2023	13:24:14	998	56.82	56,706.36	XOSL
23/10/2023	13:24:14	2149	56.82	122,106.18	XOSL
23/10/2023	13:24:31	528	56.82	30,000.96	XOSL
23/10/2023	13:24:33	879	56.82	49,944.78	XOSL
23/10/2023	13:25:02	284	56.82	16,136.88	XOSL
23/10/2023	13:25:02	576	56.82	32,728.32	XOSL
23/10/2023	13:26:42	926	56.8	52,596.80	XOSL
23/10/2023	13:28:55	1736	56.76	98,535.36	XOSL
23/10/2023	13:31:27	712	56.76	40,413.12	XOSL

23/10/2023	13:31:27	891	56.76	50,573.16	XOSL
23/10/2023	13:34:37	2851	56.82	161,993.82	XOSL
23/10/2023	13:36:02	7	56.86	398.02	XOSL
23/10/2023	13:36:02	676	56.86	38,437.36	XOSL
23/10/2023	13:36:02	1913	56.86	108,773.18	XOSL
23/10/2023	13:36:59	941	56.84	53,486.44	XOSL
23/10/2023	13:36:59	1676	56.84	95,263.84	XOSL
23/10/2023	13:38:58	220	56.96	12,531.20	XOSL
23/10/2023	13:39:04	965	56.96	54,966.40	XOSL
23/10/2023	13:39:22	1915	56.96	109,078.40	XOSL
23/10/2023	13:40:51	1106	57	63,042.00	XOSL
23/10/2023	13:43:13	3267	57.04	186,349.68	XOSL
23/10/2023	13:43:54	3215	57.1	183,576.50	XOSL
23/10/2023	13:44:56	1106	57.1	63,152.60	XOSL
23/10/2023	13:44:56	1106	57.1	63,152.60	XOSL
23/10/2023	13:45:19	7	57.1	399.70	XOSL
23/10/2023	13:45:26	1116	57.08	63,701.28	XOSL
23/10/2023	13:45:26	1959	57.08	111,819.72	XOSL
23/10/2023	13:45:38	1829	57.08	104,399.32	XOSL
23/10/2023	13:45:54	1373	57.08	78,370.84	XOSL
23/10/2023	13:48:46	350	57.08	19,978.00	XOSL
23/10/2023	13:48:46	380	57.08	21,690.40	XOSL
23/10/2023	13:48:46	2120	57.08	121,009.60	XOSL
23/10/2023	13:48:46	3301	57.08	188,421.08	XOSL
23/10/2023	13:49:55	500	57.1	28,550.00	XOSL
23/10/2023	13:50:27	114	57.08	6,507.12	XOSL
23/10/2023	13:50:27	3118	57.08	177,975.44	XOSL
23/10/2023	13:50:28	935	57.08	53,369.80	XOSL
23/10/2023	13:50:28	2333	57.08	133,167.64	XOSL
23/10/2023	13:51:07	532	57.08	30,366.56	XOSL
23/10/2023	13:51:07	1496	57.08	85,391.68	XOSL
23/10/2023	13:51:12	80	57.1	4,568.00	XOSL
23/10/2023	13:51:12	541	57.1	30,891.10	XOSL
23/10/2023	13:51:12	1004	57.1	57,328.40	XOSL
23/10/2023	13:54:24	916	57.12	52,321.92	XOSL
23/10/2023	13:55:00	867	57.14	49,540.38	XOSL
23/10/2023	13:55:40	93	57.14	5,314.02	XOSL
23/10/2023	13:55:40	190	57.14	10,856.60	XOSL
23/10/2023	13:55:40	537	57.14	30,684.18	XOSL
23/10/2023	13:55:40	1104	57.14	63,082.56	XOSL
23/10/2023	13:55:40	3161	57.14	180,619.54	XOSL
23/10/2023	13:56:46	363	57.12	20,734.56	XOSL
23/10/2023	13:56:46	1104	57.12	63,060.48	XOSL
23/10/2023	13:56:46	1715	57.12	97,960.80	XOSL
23/10/2023	13:56:51	1531	57.08	87,389.48	XOSL
23/10/2023	13:57:32	956	57.06	54,549.36	XOSL
23/10/2023	13:57:57	990	57.04	56,469.60	XOSL
23/10/2023	13:58:22	848	57	48,336.00	XOSL
23/10/2023	13:58:34	1403	56.98	79,942.94	XOSL
23/10/2023	13:59:38	2102	56.94	119,687.88	XOSL
23/10/2023	14:00:46	1394	57.04	79,513.76	XOSL
23/10/2023	14:00:47	1156	57.04	65,938.24	XOSL
23/10/2023	14:00:47	1369	57.04	78,087.76	XOSL
23/10/2023	14:00:48	1452	57.04	82,822.08	XOSL
23/10/2023	14:01:02	1427	57.02	81,367.54	XOSL

23/10/2023	14:02:17	216	57.04	12,320.64	XOSL
23/10/2023	14:02:17	645	57.04	36,790.80	XOSL
23/10/2023	14:02:33	833	57.04	47,514.32	XOSL
23/10/2023	14:02:58	1046	57	59,622.00	XOSL
23/10/2023	14:03:34	269	56.96	15,322.24	XOSL
23/10/2023	14:06:56	3198	57.04	182,413.92	XOSL
23/10/2023	14:06:57	731	57.02	41,681.62	XOSL
23/10/2023	14:06:57	1940	57.02	110,618.80	XOSL
23/10/2023	14:07:08	1271	57	72,447.00	XOSL
23/10/2023	14:08:03	230	57	13,110.00	XOSL
23/10/2023	14:09:36	459	57.02	26,172.18	XOSL
23/10/2023	14:09:36	483	57.02	27,540.66	XOSL
23/10/2023	14:09:36	662	57.02	37,747.24	XOSL
23/10/2023	14:09:36	733	57.02	41,795.66	XOSL
23/10/2023	14:09:36	1105	57.02	63,007.10	XOSL
23/10/2023	14:09:36	1488	57.02	84,845.76	XOSL
23/10/2023	14:10:23	3218	57.06	183,619.08	XOSL
23/10/2023	14:11:31	1776	57.02	101,267.52	XOSL
23/10/2023	14:11:36	2494	56.98	142,108.12	XOSL
23/10/2023	14:13:02	447	56.98	25,470.06	XOSL
23/10/2023	14:13:02	2662	56.98	151,680.76	XOSL
23/10/2023	14:14:58	2783	56.98	158,575.34	XOSL
23/10/2023	14:15:03	409	56.96	23,296.64	XOSL
23/10/2023	14:15:03	1431	56.96	81,509.76	XOSL
23/10/2023	14:16:37	334	56.96	19,024.64	XOSL
23/10/2023	14:18:27	408	57	23,256.00	XOSL
23/10/2023	14:18:27	1105	57.02	63,007.10	XOSL
23/10/2023	14:18:43	10	57	570.00	XOSL
23/10/2023	14:18:43	67	57	3,819.00	XOSL
23/10/2023	14:18:43	100	57	5,700.00	XOSL
23/10/2023	14:18:43	481	57	27,417.00	XOSL
23/10/2023	14:18:43	500	57	28,500.00	XOSL
23/10/2023	14:18:43	506	57	28,842.00	XOSL
23/10/2023	14:20:13	5	57	285.00	XOSL
23/10/2023	14:20:13	2078	57	118,446.00	XOSL
23/10/2023	14:20:37	645	57	36,765.00	XOSL
23/10/2023	14:20:41	14	57	798.00	XOSL
23/10/2023	14:20:45	334	57	19,038.00	XOSL
23/10/2023	14:22:15	809	57.04	46,145.36	XOSL
23/10/2023	14:22:33	1105	57.04	63,029.20	XOSL
23/10/2023	14:22:53	14	57.04	798.56	XOSL
23/10/2023	14:23:16	266	57.02	15,167.32	XOSL
23/10/2023	14:23:16	985	57.02	56,164.70	XOSL
23/10/2023	14:23:16	2779	57.02	158,458.58	XOSL
23/10/2023	14:24:09	150	57.02	8,553.00	XOSL
23/10/2023	14:25:32	3204	57.06	182,820.24	XOSL
23/10/2023	14:25:32	791	57.08	45,150.28	XOSL
23/10/2023	14:25:32	1105	57.08	63,073.40	XOSL
23/10/2023	14:25:37	230	57.08	13,128.40	XOSL
23/10/2023	14:25:37	911	57.08	51,999.88	XOSL
23/10/2023	14:25:37	1105	57.08	63,073.40	XOSL
23/10/2023	14:25:38	14	57.08	799.12	XOSL
23/10/2023	14:26:53	2	57.08	114.16	XOSL
23/10/2023	14:28:19	152	57.1	8,679.20	XOSL
23/10/2023	14:28:19	828	57.1	47,278.80	XOSL

23/10/2023	14:28:19	916	57.1	52,303.60	XOSL
23/10/2023	14:28:19	941	57.1	53,731.10	XOSL
23/10/2023	14:28:19	982	57.1	56,072.20	XOSL
23/10/2023	14:28:19	578	57.12	33,015.36	XOSL
23/10/2023	14:28:19	762	57.12	43,525.44	XOSL
23/10/2023	14:28:19	1291	57.12	73,741.92	XOSL
23/10/2023	14:28:20	320	57.12	18,278.40	XOSL
23/10/2023	14:28:20	789	57.12	45,067.68	XOSL
23/10/2023	14:29:29	314	57.1	17,929.40	XOSL
23/10/2023	14:29:29	1708	57.1	97,526.80	XOSL
23/10/2023	14:29:29	2122	57.1	121,166.20	XOSL
23/10/2023	14:30:00	608	57.08	34,704.64	XOSL
23/10/2023	14:30:00	1652	57.08	94,296.16	XOSL
23/10/2023	14:30:00	500	57.1	28,550.00	XOSL
23/10/2023	14:30:05	337	57.1	19,242.70	XOSL
23/10/2023	14:30:08	328	57.1	18,728.80	XOSL
23/10/2023	14:30:21	500	57.08	28,540.00	XOSL
23/10/2023	14:30:33	100	57.06	5,706.00	XOSL
23/10/2023	14:30:33	327	57.06	18,658.62	XOSL
23/10/2023	14:30:33	670	57.06	38,230.20	XOSL
23/10/2023	14:31:39	200	57.06	11,412.00	XOSL
23/10/2023	14:31:52	776	57.06	44,278.56	XOSL
23/10/2023	14:32:07	957	57.04	54,587.28	XOSL
23/10/2023	14:32:07	1104	57.06	62,994.24	XOSL
23/10/2023	14:32:07	1438	57.06	82,052.28	XOSL
23/10/2023	14:32:07	1627	57.06	92,836.62	XOSL
23/10/2023	14:32:08	1359	57.04	77,517.36	XOSL
23/10/2023	14:33:36	2916	57.06	166,386.96	XOSL
23/10/2023	14:34:02	1104	57.04	62,972.16	XOSL
23/10/2023	14:34:02	1105	57.04	63,029.20	XOSL
23/10/2023	14:34:02	1411	57.04	80,483.44	XOSL
23/10/2023	14:34:02	1104	57.06	62,994.24	XOSL
23/10/2023	14:34:02	1105	57.06	63,051.30	XOSL
23/10/2023	14:34:07	1092	57.06	62,309.52	XOSL
23/10/2023	14:38:25	474	57.16	27,093.84	XOSL
23/10/2023	14:38:25	2552	57.16	145,872.32	XOSL
23/10/2023	14:40:20	959	57.22	54,873.98	XOSL
23/10/2023	14:40:20	959	57.22	54,873.98	XOSL
23/10/2023	14:41:39	3183	57.2	182,067.60	XOSL
23/10/2023	14:41:40	212	57.2	12,126.40	XOSL
23/10/2023	14:41:40	892	57.2	51,022.40	XOSL
23/10/2023	14:41:40	2291	57.2	131,045.20	XOSL
23/10/2023	14:41:40	1104	57.22	63,170.88	XOSL
23/10/2023	14:41:40	1105	57.22	63,228.10	XOSL
23/10/2023	14:41:45	918	57.22	52,527.96	XOSL
23/10/2023	14:42:03	258	57.22	14,762.76	XOSL
23/10/2023	14:43:34	1774	57.2	101,472.80	XOSL
23/10/2023	14:43:36	517	57.2	29,572.40	XOSL
23/10/2023	14:43:36	2312	57.2	132,246.40	XOSL
23/10/2023	14:43:47	27	57.2	1,544.40	XOSL
23/10/2023	14:43:47	638	57.2	36,493.60	XOSL
23/10/2023	14:43:49	328	57.24	18,774.72	XOSL
23/10/2023	14:43:49	383	57.24	21,922.92	XOSL
23/10/2023	14:43:49	391	57.24	22,380.84	XOSL
23/10/2023	14:43:49	531	57.24	30,394.44	XOSL

23/10/2023	14:43:49	669	57.24	38,293.56	XOSL
23/10/2023	14:43:49	1104	57.24	63,192.96	XOSL
23/10/2023	14:43:49	1105	57.24	63,250.20	XOSL
23/10/2023	14:43:50	1742	57.24	99,712.08	XOSL
23/10/2023	14:43:57	2495	57.22	142,763.90	XOSL
23/10/2023	14:44:08	2644	57.22	151,289.68	XOSL
23/10/2023	14:45:22	2431	57.22	139,101.82	XOSL
23/10/2023	14:45:28	1693	57.22	96,873.46	XOSL
23/10/2023	14:47:12	645	57.22	36,906.90	XOSL
23/10/2023	14:47:12	968	57.22	55,388.96	XOSL
23/10/2023	14:47:12	2310	57.22	132,178.20	XOSL
23/10/2023	14:47:14	1	57.22	57.22	XOSL
23/10/2023	14:47:24	1105	57.24	63,250.20	XOSL
23/10/2023	14:47:42	2828	57.22	161,818.16	XOSL
23/10/2023	14:47:42	1104	57.24	63,192.96	XOSL
23/10/2023	14:47:42	1105	57.24	63,250.20	XOSL
23/10/2023	14:47:47	230	57.24	13,165.20	XOSL
23/10/2023	14:50:18	2376	57.22	135,954.72	XOSL
23/10/2023	14:50:19	843	57.22	48,236.46	XOSL
23/10/2023	14:50:19	1145	57.22	65,516.90	XOSL
23/10/2023	14:50:19	2000	57.22	114,440.00	XOSL
23/10/2023	14:50:23	1924	57.2	110,052.80	XOSL
23/10/2023	14:50:24	1029	57.18	58,838.22	XOSL
23/10/2023	14:50:46	971	57.16	55,502.36	XOSL
23/10/2023	14:50:50	1424	57.14	81,367.36	XOSL
23/10/2023	14:53:58	2477	57.14	141,535.78	XOSL
23/10/2023	14:58:28	616	57.22	35,247.52	XOSL
23/10/2023	14:58:48	20	57.2	1,144.00	XOSL
23/10/2023	14:58:48	37	57.2	2,116.40	XOSL
23/10/2023	14:58:48	89	57.2	5,090.80	XOSL
23/10/2023	14:58:48	1161	57.2	66,409.20	XOSL
23/10/2023	14:58:48	1816	57.2	103,875.20	XOSL
23/10/2023	14:58:48	2005	57.2	114,686.00	XOSL
23/10/2023	14:59:16	3186	57.18	182,175.48	XOSL
23/10/2023	14:59:17	436	57.18	24,930.48	XOSL
23/10/2023	14:59:17	1469	57.18	83,997.42	XOSL
23/10/2023	14:59:48	1217	57.18	69,588.06	XOSL
23/10/2023	15:00:02	2896	57.16	165,535.36	XOSL
23/10/2023	15:02:33	1415	57.26	81,022.90	XOSL
23/10/2023	15:02:33	636	57.28	36,430.08	XOSL
23/10/2023	15:02:38	230	57.28	13,174.40	XOSL
23/10/2023	15:02:40	323	57.3	18,507.90	XOSL
23/10/2023	15:02:40	878	57.3	50,309.40	XOSL
23/10/2023	15:02:40	1104	57.3	63,259.20	XOSL
23/10/2023	15:02:40	1105	57.3	63,316.50	XOSL
23/10/2023	15:03:26	2624	57.28	150,302.72	XOSL
23/10/2023	15:04:52	1336	57.32	76,579.52	XOSL
23/10/2023	15:05:07	214	57.3	12,262.20	XOSL
23/10/2023	15:05:07	1705	57.3	97,696.50	XOSL
23/10/2023	15:05:07	2458	57.3	140,843.40	XOSL
23/10/2023	15:05:48	148	57.28	8,477.44	XOSL
23/10/2023	15:05:48	680	57.28	38,950.40	XOSL
23/10/2023	15:05:48	708	57.28	40,554.24	XOSL
23/10/2023	15:05:48	1505	57.28	86,206.40	XOSL
23/10/2023	15:05:48	3177	57.28	181,978.56	XOSL

23/10/2023	15:07:08	223	57.26	12,768.98	XOSL
23/10/2023	15:07:08	230	57.28	13,174.40	XOSL
23/10/2023	15:07:22	575	57.26	32,924.50	XOSL
23/10/2023	15:07:22	928	57.26	53,137.28	XOSL
23/10/2023	15:07:22	777	57.28	44,506.56	XOSL
23/10/2023	15:12:50	1100	57.32	63,052.00	XOSL
23/10/2023	15:13:40	200	57.42	11,484.00	XOSL
23/10/2023	15:13:40	500	57.42	28,710.00	XOSL
23/10/2023	15:13:40	1100	57.42	63,162.00	XOSL
23/10/2023	15:13:41	500	57.4	28,700.00	XOSL
23/10/2023	15:13:41	1100	57.4	63,140.00	XOSL
23/10/2023	15:13:41	1100	57.4	63,140.00	XOSL
23/10/2023	15:14:11	545	57.36	31,261.20	XOSL
23/10/2023	15:14:11	1800	57.36	103,248.00	XOSL
23/10/2023	15:14:11	1100	57.38	63,118.00	XOSL
23/10/2023	15:14:11	1575	57.38	90,373.50	XOSL
23/10/2023	15:14:16	346	57.38	19,853.48	XOSL
23/10/2023	15:14:16	785	57.38	45,043.30	XOSL
23/10/2023	15:15:13	338	57.38	19,394.44	XOSL
23/10/2023	15:15:13	2102	57.38	120,612.76	XOSL
23/10/2023	15:15:13	2440	57.38	140,007.20	XOSL
23/10/2023	15:16:16	531	57.38	30,468.78	XOSL
23/10/2023	15:16:23	714	57.36	40,955.04	XOSL
23/10/2023	15:16:23	913	57.36	52,369.68	XOSL
23/10/2023	15:16:23	1627	57.36	93,324.72	XOSL
23/10/2023	15:16:45	15	57.36	860.40	XOSL
23/10/2023	15:17:08	1100	57.36	63,096.00	XOSL
23/10/2023	15:19:00	2500	57.36	143,400.00	XOSL
23/10/2023	15:19:24	547	57.34	31,364.98	XOSL
23/10/2023	15:19:24	1098	57.34	62,959.32	XOSL
23/10/2023	15:19:24	1270	57.34	72,821.80	XOSL
23/10/2023	15:19:24	500	57.36	28,680.00	XOSL
23/10/2023	15:19:24	1098	57.36	62,981.28	XOSL
23/10/2023	15:19:24	1100	57.36	63,096.00	XOSL
23/10/2023	15:19:24	1520	57.36	87,187.20	XOSL
23/10/2023	15:19:29	230	57.36	13,192.80	XOSL
23/10/2023	15:19:29	1019	57.36	58,449.84	XOSL
23/10/2023	15:19:29	1100	57.36	63,096.00	XOSL
23/10/2023	15:20:31	1100	57.36	63,096.00	XOSL
23/10/2023	15:20:34	230	57.36	13,192.80	XOSL
23/10/2023	15:20:36	678	57.34	38,876.52	XOSL
23/10/2023	15:21:09	3146	57.34	180,391.64	XOSL
23/10/2023	15:21:21	883	57.34	50,631.22	XOSL
23/10/2023	15:21:21	2358	57.34	135,207.72	XOSL
23/10/2023	15:21:31	20	57.32	1,146.40	XOSL
23/10/2023	15:21:31	119	57.32	6,821.08	XOSL
23/10/2023	15:21:31	1221	57.32	69,987.72	XOSL
23/10/2023	15:21:31	1410	57.32	80,821.20	XOSL
23/10/2023	15:21:31	2915	57.32	167,087.80	XOSL
23/10/2023	15:22:02	140	57.32	8,024.80	XOSL
23/10/2023	15:22:02	645	57.32	36,971.40	XOSL
23/10/2023	15:22:02	799	57.32	45,798.68	XOSL
23/10/2023	15:22:02	1100	57.32	63,052.00	XOSL
23/10/2023	15:22:02	1174	57.32	67,293.68	XOSL
23/10/2023	15:22:02	1981	57.32	113,550.92	XOSL

23/10/2023	15:22:02	2491	57.32	142,784.12	XOSL
23/10/2023	15:22:04	288	57.32	16,508.16	XOSL
23/10/2023	15:22:04	500	57.32	28,660.00	XOSL
23/10/2023	15:22:04	1098	57.32	62,937.36	XOSL
23/10/2023	15:22:05	10	57.32	573.20	XOSL
23/10/2023	15:22:05	121	57.32	6,935.72	XOSL
23/10/2023	15:22:05	812	57.32	46,543.84	XOSL
23/10/2023	15:22:08	445	57.3	25,498.50	XOSL
23/10/2023	15:22:08	1423	57.3	81,537.90	XOSL
23/10/2023	15:22:23	223	57.28	12,773.44	XOSL
23/10/2023	15:22:23	734	57.28	42,043.52	XOSL
23/10/2023	15:23:42	230	57.32	13,183.60	XOSL
23/10/2023	15:23:42	383	57.32	21,953.56	XOSL
23/10/2023	15:23:42	1098	57.32	62,937.36	XOSL
23/10/2023	15:23:44	364	57.32	20,864.48	XOSL
23/10/2023	15:24:34	244	57.34	13,990.96	XOSL
23/10/2023	15:24:34	328	57.34	18,807.52	XOSL
23/10/2023	15:24:34	346	57.34	19,839.64	XOSL
23/10/2023	15:24:34	395	57.34	22,649.30	XOSL
23/10/2023	15:24:34	398	57.34	22,821.32	XOSL
23/10/2023	15:24:34	582	57.34	33,371.88	XOSL
23/10/2023	15:25:00	2819	57.36	161,697.84	XOSL
23/10/2023	15:25:03	57	57.34	3,268.38	XOSL
23/10/2023	15:25:03	140	57.34	8,027.60	XOSL
23/10/2023	15:25:03	2811	57.34	161,182.74	XOSL
23/10/2023	15:25:03	2828	57.34	162,157.52	XOSL
23/10/2023	15:25:16	351	57.34	20,126.34	XOSL
23/10/2023	15:26:42	1097	57.34	62,901.98	XOSL
23/10/2023	15:27:08	3035	57.34	174,026.90	XOSL
23/10/2023	15:27:30	1094	57.32	62,708.08	XOSL
23/10/2023	15:27:30	1876	57.32	107,532.32	XOSL
23/10/2023	15:28:00	1039	57.3	59,534.70	XOSL
23/10/2023	15:29:00	346	57.32	19,832.72	XOSL
23/10/2023	15:29:07	1154	57.34	66,170.36	XOSL
23/10/2023	15:29:12	676	57.32	38,748.32	XOSL
23/10/2023	15:29:12	2508	57.32	143,758.56	XOSL
23/10/2023	15:29:25	250	57.32	14,330.00	XOSL
23/10/2023	15:29:30	500	57.32	28,660.00	XOSL
23/10/2023	15:29:30	1622	57.32	92,973.04	XOSL
23/10/2023	15:30:04	25	57.3	1,432.50	XOSL
23/10/2023	15:30:39	3026	57.32	173,450.32	XOSL
23/10/2023	15:30:59	179	57.32	10,260.28	XOSL
23/10/2023	15:30:59	734	57.32	42,072.88	XOSL
23/10/2023	15:30:59	786	57.32	45,053.52	XOSL
23/10/2023	15:30:59	2106	57.32	120,715.92	XOSL
23/10/2023	15:31:47	1098	57.32	62,937.36	XOSL
23/10/2023	15:32:38	700	57.3	40,110.00	XOSL
23/10/2023	15:32:38	3046	57.3	174,535.80	XOSL
23/10/2023	15:33:19	675	57.2	38,610.00	XOSL
23/10/2023	15:33:19	972	57.28	55,676.16	XOSL
23/10/2023	15:34:16	3075	57.24	176,013.00	XOSL
23/10/2023	15:34:20	1055	57.22	60,367.10	XOSL
23/10/2023	15:34:20	3177	57.22	181,787.94	XOSL
23/10/2023	15:34:54	845	57.26	48,384.70	XOSL
23/10/2023	15:34:54	1180	57.26	67,566.80	XOSL

23/10/2023	15:35:01	1292	57.26	73,979.92	XOSL
23/10/2023	15:35:14	1181	57.24	67,600.44	XOSL
23/10/2023	15:35:35	631	57.22	36,105.82	XOSL
23/10/2023	15:35:35	661	57.22	37,822.42	XOSL
23/10/2023	15:35:35	1537	57.22	87,947.14	XOSL
23/10/2023	15:36:57	1391	57.24	79,620.84	XOSL
23/10/2023	15:36:57	1584	57.24	90,668.16	XOSL
23/10/2023	15:37:38	1559	57.26	89,268.34	XOSL
23/10/2023	15:38:29	255	57.26	14,601.30	XOSL
23/10/2023	15:38:29	756	57.26	43,288.56	XOSL
23/10/2023	15:38:29	3150	57.26	180,369.00	XOSL
23/10/2023	15:38:32	506	57.28	28,983.68	XOSL
23/10/2023	15:38:37	365	57.28	20,907.20	XOSL
23/10/2023	15:38:37	1099	57.28	62,950.72	XOSL
23/10/2023	15:38:51	520	57.24	29,764.80	XOSL
23/10/2023	15:38:55	818	57.24	46,822.32	XOSL
23/10/2023	15:38:55	1886	57.24	107,954.64	XOSL
23/10/2023	15:40:06	133	57.26	7,615.58	XOSL
23/10/2023	15:40:06	1098	57.26	62,871.48	XOSL
23/10/2023	15:40:27	328	57.26	18,781.28	XOSL
23/10/2023	15:40:27	774	57.26	44,319.24	XOSL
23/10/2023	15:40:34	430	57.26	24,621.80	XOSL
23/10/2023	15:40:55	2	57.24	114.48	XOSL
23/10/2023	15:40:55	1025	57.24	58,671.00	XOSL
23/10/2023	15:41:02	500	57.22	28,610.00	XOSL
23/10/2023	15:41:02	1098	57.22	62,827.56	XOSL
23/10/2023	15:41:02	1099	57.22	62,884.78	XOSL
23/10/2023	15:41:09	186	57.24	10,646.64	XOSL
23/10/2023	15:41:09	348	57.24	19,919.52	XOSL
23/10/2023	15:41:09	391	57.24	22,380.84	XOSL
23/10/2023	15:41:09	392	57.24	22,438.08	XOSL
23/10/2023	15:41:09	425	57.24	24,327.00	XOSL
23/10/2023	15:41:09	1021	57.24	58,442.04	XOSL
23/10/2023	15:41:09	1098	57.24	62,849.52	XOSL
23/10/2023	15:41:09	1099	57.24	62,906.76	XOSL
23/10/2023	15:41:11	1025	57.24	58,671.00	XOSL
23/10/2023	15:41:11	2305	57.24	131,938.20	XOSL
23/10/2023	15:41:12	724	57.24	41,441.76	XOSL
23/10/2023	15:41:12	1025	57.24	58,671.00	XOSL
23/10/2023	15:41:13	382	57.24	21,865.68	XOSL
23/10/2023	15:41:13	1025	57.24	58,671.00	XOSL
23/10/2023	15:41:14	704	57.24	40,296.96	XOSL
23/10/2023	15:41:26	2694	57.22	154,150.68	XOSL
23/10/2023	15:41:27	730	57.22	41,770.60	XOSL
23/10/2023	15:41:30	137	57.22	7,839.14	XOSL
23/10/2023	15:41:30	986	57.22	56,418.92	XOSL
23/10/2023	15:41:31	732	57.22	41,885.04	XOSL
23/10/2023	15:41:31	786	57.22	44,974.92	XOSL
23/10/2023	15:41:32	979	57.22	56,018.38	XOSL
23/10/2023	15:41:32	1025	57.22	58,650.50	XOSL
23/10/2023	15:41:33	1002	57.22	57,334.44	XOSL
23/10/2023	15:41:38	332	57.2	18,990.40	XOSL
23/10/2023	15:41:38	750	57.2	42,900.00	XOSL
23/10/2023	15:41:38	756	57.2	43,243.20	XOSL
23/10/2023	15:41:38	1099	57.2	62,862.80	XOSL

23/10/2023	15:41:41	1645	57.18	94,061.10	XOSL
23/10/2023	15:41:53	794	57.16	45,385.04	XOSL
23/10/2023	15:42:32	237	57.06	13,523.22	XOSL
23/10/2023	15:42:32	874	57.06	49,870.44	XOSL
23/10/2023	15:42:32	1104	57.06	62,994.24	XOSL
23/10/2023	15:42:55	1038	56.98	59,145.24	XOSL
23/10/2023	15:42:55	39	57	2,223.00	XOSL
23/10/2023	15:42:55	1104	57	62,928.00	XOSL
23/10/2023	15:42:55	1105	57	62,985.00	XOSL
23/10/2023	15:42:55	4353	57	248,121.00	XOSL
23/10/2023	15:43:06	226	56.96	12,872.96	XOSL
23/10/2023	15:43:06	3019	56.96	171,962.24	XOSL
23/10/2023	15:43:19	1	56.98	56.98	XOSL
23/10/2023	15:43:19	925	56.98	52,706.50	XOSL
23/10/2023	15:43:19	2000	56.98	113,960.00	XOSL
23/10/2023	15:43:20	1104	56.98	62,905.92	XOSL
23/10/2023	15:43:20	1297	56.98	73,903.06	XOSL
23/10/2023	15:44:29	290	57.04	16,541.60	XOSL
23/10/2023	15:44:29	872	57.04	49,738.88	XOSL
23/10/2023	15:44:29	1854	57.04	105,752.16	XOSL
23/10/2023	15:44:30	654	57.04	37,304.16	XOSL
23/10/2023	15:44:30	824	57.04	47,000.96	XOSL
23/10/2023	15:44:30	1769	57.04	100,903.76	XOSL
23/10/2023	15:45:59	1105	57.02	63,007.10	XOSL
23/10/2023	15:46:20	104	57.02	5,930.08	XOSL
23/10/2023	15:46:20	846	57.02	48,238.92	XOSL
23/10/2023	15:46:23	587	57.02	33,470.74	XOSL
23/10/2023	15:46:23	846	57.02	48,238.92	XOSL
23/10/2023	15:46:23	1042	57.02	59,414.84	XOSL
23/10/2023	15:46:25	253	57.02	14,426.06	XOSL
23/10/2023	15:46:25	1105	57.02	63,007.10	XOSL
23/10/2023	15:46:28	2796	57	159,372.00	XOSL
23/10/2023	15:46:30	837	57	47,709.00	XOSL
23/10/2023	15:46:42	183	57	10,431.00	XOSL
23/10/2023	15:46:42	1225	57	69,825.00	XOSL
23/10/2023	15:47:30	113	56.98	6,438.74	XOSL
23/10/2023	15:47:30	129	56.98	7,350.42	XOSL
23/10/2023	15:47:30	2344	56.98	133,561.12	XOSL
23/10/2023	15:47:43	68	56.98	3,874.64	XOSL
23/10/2023	15:47:43	1046	56.98	59,601.08	XOSL
23/10/2023	15:48:03	513	57	29,241.00	XOSL
23/10/2023	15:48:03	711	57	40,527.00	XOSL
23/10/2023	15:48:03	1104	57	62,928.00	XOSL
23/10/2023	15:48:04	711	57	40,527.00	XOSL
23/10/2023	15:48:04	2306	57	131,442.00	XOSL
23/10/2023	15:48:05	43	57	2,451.00	XOSL
23/10/2023	15:48:05	711	57	40,527.00	XOSL
23/10/2023	15:48:05	711	57	40,527.00	XOSL
23/10/2023	15:48:05	798	57	45,486.00	XOSL
23/10/2023	15:48:50	748	57.06	42,680.88	XOSL
23/10/2023	15:48:50	500	57.08	28,540.00	XOSL
23/10/2023	15:48:50	757	57.08	43,209.56	XOSL
23/10/2023	15:48:50	1104	57.08	63,016.32	XOSL
23/10/2023	15:48:50	1105	57.08	63,073.40	XOSL
23/10/2023	15:48:55	217	57.08	12,386.36	XOSL

23/10/2023	15:49:24	255	57.06	14,550.30	XOSL
23/10/2023	15:49:24	746	57.06	42,566.76	XOSL
23/10/2023	15:49:24	1104	57.06	62,994.24	XOSL
23/10/2023	15:49:24	1105	57.06	63,051.30	XOSL
23/10/2023	15:49:24	2816	57.06	160,680.96	XOSL
23/10/2023	15:50:24	2	57.04	114.08	XOSL
23/10/2023	15:50:24	1104	57.04	62,972.16	XOSL
23/10/2023	15:50:24	1105	57.04	63,029.20	XOSL
23/10/2023	15:50:24	929	57.06	53,008.74	XOSL
23/10/2023	15:50:29	429	57.04	24,470.16	XOSL
23/10/2023	15:50:29	496	57.04	28,291.84	XOSL
23/10/2023	15:50:29	1104	57.04	62,972.16	XOSL
23/10/2023	15:50:29	1105	57.04	63,029.20	XOSL
23/10/2023	15:50:34	2	57.04	114.08	XOSL
23/10/2023	15:50:34	1104	57.04	62,972.16	XOSL
23/10/2023	15:50:34	1105	57.04	63,029.20	XOSL
23/10/2023	15:50:35	625	57.04	35,650.00	XOSL
23/10/2023	15:50:35	1104	57.04	62,972.16	XOSL
23/10/2023	15:50:36	385	57.04	21,960.40	XOSL
23/10/2023	15:50:36	480	57.04	27,379.20	XOSL
23/10/2023	15:50:41	1275	57	72,675.00	XOSL
23/10/2023	15:50:41	1862	57	106,134.00	XOSL
23/10/2023	15:50:54	1419	57	80,883.00	XOSL
23/10/2023	15:50:54	3130	57	178,410.00	XOSL
23/10/2023	15:51:05	1105	57	62,985.00	XOSL
23/10/2023	15:51:10	3296	56.98	187,806.08	XOSL
23/10/2023	15:51:24	724	56.96	41,239.04	XOSL
23/10/2023	15:51:24	988	56.96	56,276.48	XOSL
23/10/2023	15:51:35	883	56.94	50,278.02	XOSL
23/10/2023	15:51:36	1446	56.94	82,335.24	XOSL
23/10/2023	15:51:37	729	56.94	41,509.26	XOSL
23/10/2023	15:51:58	113	56.9	6,429.70	XOSL
23/10/2023	15:51:58	1335	56.9	75,961.50	XOSL
23/10/2023	15:52:07	558	56.88	31,739.04	XOSL
23/10/2023	15:52:07	704	56.88	40,043.52	XOSL
23/10/2023	15:52:48	230	56.86	13,077.80	XOSL
23/10/2023	15:52:48	698	56.86	39,688.28	XOSL
23/10/2023	15:53:27	396	56.88	22,524.48	XOSL
23/10/2023	15:53:27	812	56.88	46,186.56	XOSL
23/10/2023	15:53:29	675	56.88	38,394.00	XOSL
23/10/2023	15:53:47	1053	56.86	59,873.58	XOSL
23/10/2023	15:53:47	1104	56.86	62,773.44	XOSL
23/10/2023	15:53:47	1177	56.86	66,924.22	XOSL
23/10/2023	15:53:47	1935	56.86	110,024.10	XOSL
23/10/2023	15:53:59	3029	56.84	172,168.36	XOSL
23/10/2023	15:54:00	670	56.82	38,069.40	XOSL
23/10/2023	15:54:00	1286	56.82	73,070.52	XOSL
23/10/2023	15:54:27	435	56.8	24,708.00	XOSL
23/10/2023	15:54:27	1745	56.8	99,116.00	XOSL
23/10/2023	15:54:48	5	56.84	284.20	XOSL
23/10/2023	15:54:48	761	56.84	43,255.24	XOSL
23/10/2023	15:54:48	1104	56.84	62,751.36	XOSL
23/10/2023	15:54:48	1105	56.84	62,808.20	XOSL
23/10/2023	15:54:49	602	56.84	34,217.68	XOSL
23/10/2023	15:54:49	1104	56.84	62,751.36	XOSL

23/10/2023	15:54:50	794	56.84	45,130.96	XOSL
23/10/2023	15:55:22	135	56.84	7,673.40	XOSL
23/10/2023	15:55:22	1507	56.84	85,657.88	XOSL
23/10/2023	15:55:22	2839	56.84	161,368.76	XOSL
23/10/2023	15:55:48	557	56.84	31,659.88	XOSL
23/10/2023	15:55:48	674	56.84	38,310.16	XOSL
23/10/2023	15:55:48	1104	56.84	62,751.36	XOSL
23/10/2023	15:56:12	276	56.86	15,693.36	XOSL
23/10/2023	15:56:12	436	56.86	24,790.96	XOSL
23/10/2023	15:56:12	1104	56.86	62,773.44	XOSL
23/10/2023	15:56:23	385	56.86	21,891.10	XOSL
23/10/2023	15:56:26	862	56.86	49,013.32	XOSL
23/10/2023	15:56:38	42	56.86	2,388.12	XOSL
23/10/2023	15:56:38	1105	56.86	62,830.30	XOSL
23/10/2023	15:56:51	921	56.84	52,349.64	XOSL
23/10/2023	15:56:51	2151	56.84	122,262.84	XOSL
23/10/2023	15:57:17	845	56.92	48,097.40	XOSL
23/10/2023	15:57:49	498	57	28,386.00	XOSL
23/10/2023	15:57:49	1592	57	90,744.00	XOSL
23/10/2023	15:58:18	105	57.02	5,987.10	XOSL
23/10/2023	15:58:18	403	57.02	22,979.06	XOSL
23/10/2023	15:58:18	627	57.02	35,751.54	XOSL
23/10/2023	15:58:18	1104	57.02	62,950.08	XOSL
23/10/2023	15:58:18	1105	57.02	63,007.10	XOSL
23/10/2023	15:58:18	1124	57.02	64,090.48	XOSL
23/10/2023	15:58:18	2000	57.02	114,040.00	XOSL
23/10/2023	15:58:24	1182	57	67,374.00	XOSL
23/10/2023	15:58:24	1430	57	81,510.00	XOSL
23/10/2023	15:58:31	2983	56.96	169,911.68	XOSL
23/10/2023	15:59:04	1069	56.94	60,868.86	XOSL
23/10/2023	15:59:10	816	56.92	46,446.72	XOSL
23/10/2023	15:59:32	500	56.94	28,470.00	XOSL
23/10/2023	15:59:32	1105	56.94	62,918.70	XOSL
23/10/2023	15:59:34	379	56.94	21,580.26	XOSL
23/10/2023	15:59:34	454	56.94	25,850.76	XOSL
23/10/2023	15:59:35	500	56.94	28,470.00	XOSL
23/10/2023	15:59:45	54	56.92	3,073.68	XOSL
23/10/2023	15:59:45	2970	56.92	169,052.40	XOSL
23/10/2023	16:00:15	409	56.92	23,280.28	XOSL
23/10/2023	16:00:15	729	56.92	41,494.68	XOSL
23/10/2023	16:00:20	800	56.9	45,520.00	XOSL
23/10/2023	16:00:20	2254	56.9	128,252.60	XOSL
23/10/2023	16:00:22	1974	56.9	112,320.60	XOSL
23/10/2023	16:00:32	1243	56.88	70,701.84	XOSL
23/10/2023	16:01:16	1000	56.84	56,840.00	XOSL
23/10/2023	16:01:24	914	56.82	51,933.48	XOSL
23/10/2023	16:01:26	931	56.82	52,899.42	XOSL
23/10/2023	16:01:26	1053	56.82	59,831.46	XOSL
23/10/2023	16:01:49	1955	56.82	111,083.10	XOSL
23/10/2023	16:02:12	84	56.8	4,771.20	XOSL
23/10/2023	16:02:12	1538	56.8	87,358.40	XOSL
23/10/2023	16:02:19	500	56.8	28,400.00	XOSL
23/10/2023	16:02:19	726	56.8	41,236.80	XOSL
23/10/2023	16:02:29	760	56.78	43,152.80	XOSL
23/10/2023	16:02:29	984	56.78	55,871.52	XOSL

23/10/2023	16:02:29	1105	56.78	62,741.90	XOSL
23/10/2023	16:02:29	1586	56.78	90,053.08	XOSL
23/10/2023	16:03:31	3325	56.82	188,926.50	XOSL
23/10/2023	16:03:31	76	56.84	4,319.84	XOSL
23/10/2023	16:03:31	415	56.84	23,588.60	XOSL
23/10/2023	16:03:31	500	56.84	28,420.00	XOSL
23/10/2023	16:03:31	1104	56.84	62,751.36	XOSL
23/10/2023	16:03:31	1105	56.84	62,808.20	XOSL
23/10/2023	16:03:34	3309	56.8	187,951.20	XOSL
23/10/2023	16:04:17	143	56.78	8,119.54	XOSL
23/10/2023	16:04:17	1210	56.78	68,703.80	XOSL
23/10/2023	16:05:10	894	56.8	50,779.20	XOSL
23/10/2023	16:05:10	1674	56.8	95,083.20	XOSL
23/10/2023	16:05:36	932	56.78	52,918.96	XOSL
23/10/2023	16:05:46	1337	56.78	75,914.86	XOSL
23/10/2023	16:05:46	1409	56.78	80,003.02	XOSL
23/10/2023	16:06:20	455	56.82	25,853.10	XOSL
23/10/2023	16:06:20	1056	56.82	60,001.92	XOSL
23/10/2023	16:07:47	1861	56.82	105,742.02	XOSL
23/10/2023	16:07:48	1030	56.82	58,524.60	XOSL
23/10/2023	16:07:49	698	56.82	39,660.36	XOSL
23/10/2023	16:08:05	209	56.8	11,871.20	XOSL
23/10/2023	16:08:05	721	56.8	40,952.80	XOSL
23/10/2023	16:08:05	885	56.8	50,268.00	XOSL
23/10/2023	16:08:05	974	56.8	55,323.20	XOSL
23/10/2023	16:08:05	3168	56.8	179,942.40	XOSL
23/10/2023	16:08:19	175	56.78	9,936.50	XOSL
23/10/2023	16:08:19	380	56.78	21,576.40	XOSL
23/10/2023	16:08:19	1104	56.78	62,685.12	XOSL
23/10/2023	16:08:21	829	56.78	47,070.62	XOSL
23/10/2023	16:08:31	1248	56.76	70,836.48	XOSL
23/10/2023	16:08:49	430	56.78	24,415.40	XOSL
23/10/2023	16:08:49	1104	56.78	62,685.12	XOSL
23/10/2023	16:09:24	501	56.76	28,436.76	XOSL
23/10/2023	16:09:24	719	56.76	40,810.44	XOSL
23/10/2023	16:09:24	824	56.76	46,770.24	XOSL
23/10/2023	16:09:25	321	56.76	18,219.96	XOSL
23/10/2023	16:09:25	481	56.76	27,301.56	XOSL
23/10/2023	16:09:26	75	56.76	4,257.00	XOSL
23/10/2023	16:09:26	108	56.76	6,130.08	XOSL
23/10/2023	16:09:26	1985	56.76	112,668.60	XOSL
23/10/2023	16:09:27	82	56.74	4,652.68	XOSL
23/10/2023	16:09:27	655	56.74	37,164.70	XOSL
23/10/2023	16:09:27	705	56.74	40,001.70	XOSL
23/10/2023	16:09:27	1104	56.74	62,640.96	XOSL
23/10/2023	16:10:24	1105	56.76	62,719.80	XOSL
23/10/2023	16:10:30	391	56.74	22,185.34	XOSL
23/10/2023	16:10:30	1105	56.74	62,697.70	XOSL
23/10/2023	16:10:44	568	56.76	32,239.68	XOSL
23/10/2023	16:11:09	828	56.76	46,997.28	XOSL
23/10/2023	16:11:09	2409	56.76	136,734.84	XOSL
23/10/2023	16:11:10	1341	56.76	76,115.16	XOSL
23/10/2023	16:11:44	648	56.78	36,793.44	XOSL
23/10/2023	16:11:44	2898	56.78	164,548.44	XOSL
23/10/2023	16:11:45	648	56.78	36,793.44	XOSL

23/10/2023	16:11:45	1166	56.78	66,205.48	XOSL
23/10/2023	16:11:45	1389	56.78	78,867.42	XOSL
23/10/2023	16:11:57	390	56.78	22,144.20	XOSL
23/10/2023	16:11:57	500	56.78	28,390.00	XOSL
23/10/2023	16:11:57	760	56.78	43,152.80	XOSL
23/10/2023	16:11:57	1104	56.78	62,685.12	XOSL
23/10/2023	16:11:57	1105	56.78	62,741.90	XOSL
23/10/2023	16:12:18	355	56.84	20,178.20	XOSL
23/10/2023	16:12:36	730	56.82	41,478.60	XOSL
23/10/2023	16:12:38	730	56.82	41,478.60	XOSL
23/10/2023	16:12:40	464	56.82	26,364.48	XOSL
23/10/2023	16:12:40	660	56.82	37,501.20	XOSL
23/10/2023	16:12:40	663	56.82	37,671.66	XOSL
23/10/2023	16:12:58	134	56.84	7,616.56	XOSL
23/10/2023	16:12:58	322	56.84	18,302.48	XOSL
23/10/2023	16:13:30	570	56.88	32,421.60	XOSL
23/10/2023	16:13:54	597	56.9	33,969.30	XOSL
23/10/2023	16:14:03	2036	56.88	115,807.68	XOSL
23/10/2023	16:14:03	209	56.9	11,892.10	XOSL
23/10/2023	16:14:03	1104	56.9	62,817.60	XOSL
23/10/2023	16:14:03	1105	56.9	62,874.50	XOSL
23/10/2023	16:14:04	806	56.88	45,845.28	XOSL
23/10/2023	16:14:38	370	56.86	21,038.20	XOSL
23/10/2023	16:14:38	1985	56.86	112,867.10	XOSL
23/10/2023	16:14:38	397	56.88	22,581.36	XOSL
23/10/2023	16:14:38	1104	56.88	62,795.52	XOSL
23/10/2023	16:14:38	1105	56.88	62,852.40	XOSL
23/10/2023	16:15:07	221	56.82	12,557.22	XOSL
23/10/2023	16:15:15	389	56.82	22,102.98	XOSL
23/10/2023	16:15:15	500	56.82	28,410.00	XOSL
23/10/2023	16:15:15	1104	56.82	62,729.28	XOSL
23/10/2023	16:15:15	1105	56.82	62,786.10	XOSL
23/10/2023	16:15:17	96	56.8	5,452.80	XOSL
23/10/2023	16:15:17	358	56.8	20,334.40	XOSL
23/10/2023	16:15:17	1105	56.8	62,764.00	XOSL
23/10/2023	16:15:17	1212	56.8	68,841.60	XOSL
23/10/2023	16:15:18	618	56.8	35,102.40	XOSL
23/10/2023	16:16:15	8	56.8	454.40	XOSL
23/10/2023	16:16:15	399	56.8	22,663.20	XOSL
23/10/2023	16:16:42	388	56.86	22,061.68	XOSL
23/10/2023	16:16:42	1104	56.86	62,773.44	XOSL
23/10/2023	16:16:52	398	56.86	22,630.28	XOSL
23/10/2023	16:16:52	1104	56.86	62,773.44	XOSL
23/10/2023	16:16:52	1105	56.86	62,830.30	XOSL
23/10/2023	16:16:52	1361	56.86	77,386.46	XOSL
23/10/2023	16:16:53	270	56.84	15,346.80	XOSL
23/10/2023	16:16:53	743	56.84	42,232.12	XOSL
23/10/2023	16:16:53	845	56.84	48,029.80	XOSL
23/10/2023	16:16:53	1104	56.84	62,751.36	XOSL
23/10/2023	16:16:53	1104	56.84	62,751.36	XOSL
23/10/2023	16:16:53	561	56.86	31,898.46	XOSL
23/10/2023	16:16:55	976	56.82	55,456.32	XOSL
23/10/2023	16:16:55	2177	56.82	123,697.14	XOSL
23/10/2023	16:16:57	173	56.82	9,829.86	XOSL
23/10/2023	16:16:57	1018	56.82	57,842.76	XOSL

23/10/2023	16:16:57	1752	56.82	99,548.64	XOSL
23/10/2023	16:18:30	1232	56.92	70,125.44	XOSL
23/10/2023	16:18:31	1101	56.92	62,668.92	XOSL
23/10/2023	16:18:31	2331	56.92	132,680.52	XOSL
23/10/2023	16:19:22	82	56.92	4,667.44	XOSL
23/10/2023	16:19:23	39	56.92	2,219.88	XOSL
23/10/2023	16:19:23	311	56.92	17,702.12	XOSL
23/10/2023	16:19:23	728	56.92	41,437.76	XOSL
23/10/2023	16:19:28	280	56.92	15,937.60	XOSL
23/10/2023	16:19:28	304	56.92	17,303.68	XOSL
23/10/2023	16:19:28	539	56.92	30,679.88	XOSL
23/10/2023	16:19:28	1196	56.92	68,076.32	XOSL
24/10/2023	14:21:29	78	59.24	4,620.72	XOSL
24/10/2023	14:21:29	649	59.24	38,446.76	XOSL
24/10/2023	14:21:29	711	59.24	42,119.64	XOSL
24/10/2023	14:21:29	777	59.24	46,029.48	XOSL
24/10/2023	14:21:29	1191	59.24	70,554.84	XOSL
24/10/2023	14:22:09	3092	59.28	183,293.76	XOSL
24/10/2023	14:23:24	247	59.22	14,627.34	XOSL
24/10/2023	14:26:09	191	59.18	11,303.38	XOSL
24/10/2023	14:35:34	477	59.22	28,247.94	XOSL
24/10/2023	14:40:46	507	59.26	30,044.82	XOSL
24/10/2023	14:48:25	688	59.24	40,757.12	XOSL
24/10/2023	14:52:05	371	59.38	22,029.98	XOSL
24/10/2023	14:57:41	401	59.42	23,827.42	XOSL
24/10/2023	15:03:27	470	59.32	27,880.40	XOSL
24/10/2023	15:10:02	467	59.14	27,618.38	XOSL
24/10/2023	15:16:31	364	59.18	21,541.52	XOSL
24/10/2023	15:20:07	68	59.16	4,022.88	XOSL
24/10/2023	15:20:17	356	59.16	21,060.96	XOSL
24/10/2023	15:24:32	339	59.16	20,055.24	XOSL
24/10/2023	15:29:58	382	59.36	22,675.52	XOSL
24/10/2023	15:32:26	530	59.32	31,439.60	XOSL
24/10/2023	15:36:03	333	59.2	19,713.60	XOSL
24/10/2023	15:38:15	330	59.32	19,575.60	XOSL
24/10/2023	15:40:19	419	59.34	24,863.46	XOSL
24/10/2023	15:45:00	651	59.36	38,643.36	XOSL
24/10/2023	15:49:10	500	59.4	29,700.00	XOSL
24/10/2023	15:50:23	370	59.42	21,985.40	XOSL
24/10/2023	15:53:40	346	59.34	20,531.64	XOSL
24/10/2023	15:56:59	36	59.28	2,134.08	XOSL
24/10/2023	15:58:47	666	59.32	39,507.12	XOSL
24/10/2023	16:01:04	413	59.5	24,573.50	XOSL
24/10/2023	16:03:09	361	59.54	21,493.94	XOSL
24/10/2023	16:06:11	460	59.62	27,425.20	XOSL
24/10/2023	16:08:07	366	59.66	21,835.56	XOSL
24/10/2023	16:10:45	405	59.64	24,154.20	XOSL
24/10/2023	16:13:16	381	59.68	22,738.08	XOSL
24/10/2023	16:16:50	398	59.8	23,800.40	XOSL
24/10/2023	16:17:58	413	59.78	24,689.14	XOSL
24/10/2023	16:19:12	159	59.84	9,514.56	XOSL
24/10/2023	16:19:44	135	59.92	8,089.20	XOSL