Transaction in Own Shares • Nov 8, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | |
|---|---|---|---|---|---|
| Norsk Hydro ASA | NO0005052605 | CET | NOK | XOSL | |
| Transaction Date |
Transaction Time |
Volume | Price | Purchase Cost |
Venue |
| 01/11/2023 | 11:26:32 | 654 | 62.9 | 41,136.60 | XOSL |
| 01/11/2023 | 11:26:32 | 838 | 62.9 | 52,710.20 | XOSL |
| 01/11/2023 | 11:27:10 | 777 | 62.94 | 48,904.38 | XOSL |
| 01/11/2023 | 11:37:16 | 635 | 63.04 | 40,030.40 | XOSL |
| 01/11/2023 | 11:37:16 | 1062 | 63.04 | 66,948.48 | XOSL |
| 01/11/2023 | 11:41:02 | 2228 | 63.08 | 140,542.24 | XOSL |
| 01/11/2023 | 11:49:08 | 1763 | 63.12 | 111,280.56 | XOSL |
| 01/11/2023 | 11:50:06 | 717 | 63.16 | 45,285.72 | XOSL |
| 01/11/2023 | 11:50:49 | 1253 | 63.18 | 79,164.54 | XOSL |
| 01/11/2023 | 11:55:17 | 1095 | 63.22 | 69,225.90 | XOSL |
| 01/11/2023 | 12:01:18 | 1924 | 63.24 | 121,673.76 | XOSL |
| 01/11/2023 | 12:04:35 | 316 | 63.3 | 20,002.80 | XOSL |
| 01/11/2023 | 12:04:35 | 994 | 63.3 | 62,920.20 | XOSL |
| 01/11/2023 | 12:07:10 | 1443 | 63.34 | 91,399.62 | XOSL |
| 01/11/2023 | 12:09:31 | 264 | 63.34 | 16,721.76 | XOSL |
| 01/11/2023 | 12:09:31 | 436 | 63.34 | 27,616.24 | XOSL |
| 01/11/2023 | 12:09:31 | 1600 | 63.34 | 101,344.00 | XOSL |
| 01/11/2023 | 12:09:51 | 196 | 63.34 | 12,414.64 | XOSL |
| 01/11/2023 | 12:10:23 | 1052 | 63.34 | 66,633.68 | XOSL |
| 01/11/2023 | 12:11:19 | 1441 | 63.36 | 91,301.76 | XOSL |
| 01/11/2023 | 12:11:56 | 667 | 63.34 | 42,247.78 | XOSL |
| 01/11/2023 | 12:13:19 | 741 | 63.36 | 46,949.76 | XOSL |
| 01/11/2023 | 12:25:00 | 565 | 63.48 | 35,866.20 | XOSL |
| 01/11/2023 | 12:26:37 | 1000 | 63.48 | 63,480.00 | XOSL |
| 01/11/2023 | 12:28:54 | 984 | 63.46 | 62,444.64 | XOSL |
| 01/11/2023 | 12:28:54 | 1783 | 63.46 | 113,149.18 | XOSL |
| 01/11/2023 | 12:31:25 | 1800 | 63.46 | 114,228.00 | XOSL |
| 01/11/2023 | 12:31:25 | 2737 | 63.46 | 173,690.02 | XOSL |
| 01/11/2023 | 12:31:25 | 36 | 63.48 | 2,285.28 | XOSL |
| 01/11/2023 | 12:38:35 | 270 | 63.4 | 17,118.00 | XOSL |
| 01/11/2023 | 12:38:35 | 1450 | 63.4 | 91,930.00 | XOSL |
| 01/11/2023 | 12:49:48 | 798 | 63.26 | 50,481.48 | XOSL |
| 01/11/2023 | 12:57:59 | 990 | 63.36 | 62,726.40 | XOSL |
| 01/11/2023 | 13:02:56 | 196 | 63.38 | 12,422.48 | XOSL |
| 01/11/2023 | 13:02:56 | 371 | 63.38 | 23,513.98 | XOSL |
| 01/11/2023 | 13:02:56 | 523 | 63.38 | 33,147.74 | XOSL |
| 01/11/2023 | 13:05:39 | 11 | 63.34 | 696.74 | XOSL |
| 01/11/2023 | 13:05:39 | 746 | 63.34 | 47,251.64 | XOSL |
| 01/11/2023 | 13:05:39 | 995 | 63.34 | 63,023.30 | XOSL |
| 01/11/2023 | 13:12:19 | 446 | 63.36 | 28,258.56 | XOSL |
| 01/11/2023 | 13:12:19 | 625 | 63.36 | 39,600.00 | XOSL |
| 01/11/2023 | 13:12:19 | 759 | 63.36 | 48,090.24 | XOSL |
| 01/11/2023 | 13:19:26 | 708 | 63.48 | 44,943.84 | XOSL |
| 01/11/2023 | 13:20:01 | 720 | 63.46 | 45,691.20 | XOSL |
| 01/11/2023 | 13:35:35 | 771 | 63.54 | 48,989.34 | XOSL |
| 01/11/2023 | 13:35:35 | 2200 | 63.54 | 139,788.00 | XOSL |
| 01/11/2023 | 13:37:28 | 951 | 63.52 | 60,407.52 | XOSL |
| 01/11/2023 | 13:39:17 | 1017 | 63.56 | 64,640.52 | XOSL |
| 01/11/2023 | 13:39:22 | 991 | 63.56 | 62,987.96 | XOSL |
|---|---|---|---|---|---|
| 01/11/2023 | 13:39:22 | 1004 | 63.56 | 63,814.24 | XOSL |
| 01/11/2023 | 13:39:25 | 930 | 63.56 | 59,110.80 | XOSL |
| 01/11/2023 | 13:40:29 | 1187 | 63.52 | 75,398.24 | XOSL |
| 01/11/2023 | 13:40:29 | 1938 | 63.52 | 123,101.76 | XOSL |
| 01/11/2023 | 13:40:29 | 280 | 63.54 | 17,791.20 | XOSL |
| 01/11/2023 | 13:40:29 | 500 | 63.54 | 31,770.00 | XOSL |
| 01/11/2023 | 13:50:29 | 191 | 63.54 | 12,136.14 | XOSL |
| 01/11/2023 | 13:50:29 | 741 | 63.54 | 47,083.14 | XOSL |
| 01/11/2023 | 13:51:56 | 838 | 63.54 | 53,246.52 | XOSL |
| 01/11/2023 | 13:53:28 | 1536 | 63.6 | 97,689.60 | XOSL |
| 01/11/2023 | 13:58:02 | 101 | 63.5 | 6,413.50 | XOSL |
| 01/11/2023 | 13:58:02 | 773 | 63.5 | 49,085.50 | XOSL |
| 01/11/2023 | 14:05:21 | 71 | 63.56 | 4,512.76 | XOSL |
| 01/11/2023 | 14:05:21 | 766 | 63.56 | 48,686.96 | XOSL |
| 01/11/2023 | 14:05:22 | 924 | 63.56 | 58,729.44 | XOSL |
| 01/11/2023 | 14:08:41 | 520 | 63.5 | 33,020.00 | XOSL |
| 01/11/2023 | 14:08:41 | 796 | 63.5 | 50,546.00 | XOSL |
| 01/11/2023 | 14:12:02 | 330 | 63.52 | 20,961.60 | XOSL |
| 01/11/2023 | 14:12:02 | 932 | 63.52 | 59,200.64 | XOSL |
| 01/11/2023 | 14:12:02 | 1600 | 63.52 | 101,632.00 | XOSL |
| 01/11/2023 | 14:12:43 | 1048 | 63.5 | 66,548.00 | XOSL |
| 01/11/2023 | 14:15:49 | 1886 | 63.52 | 119,798.72 | XOSL |
| 01/11/2023 | 14:18:00 | 68 | 63.54 | 4,320.72 | XOSL |
| 01/11/2023 | 14:18:00 | 213 | 63.54 | 13,534.02 | XOSL |
| 01/11/2023 | 14:18:00 | 1396 | 63.54 | 88,701.84 | XOSL |
| 01/11/2023 | 14:20:39 | 162 | 63.54 | 10,293.48 | XOSL |
| 01/11/2023 | 14:20:39 | 821 | 63.54 | 52,166.34 | XOSL |
| 01/11/2023 | 14:22:41 | 353 | 63.58 | 22,443.74 | XOSL |
| 01/11/2023 | 14:22:41 | 452 | 63.58 | 28,738.16 | XOSL |
| 01/11/2023 | 14:30:00 | 716 | 63.6 | 45,537.60 | XOSL |
| 01/11/2023 | 14:30:23 | 413 | 63.68 | 26,299.84 | XOSL |
| 01/11/2023 | 14:30:23 | 812 | 63.68 | 51,708.16 | XOSL |
| 01/11/2023 01/11/2023 |
14:30:23 14:30:56 |
1301 831 |
63.68 63.64 |
82,847.68 52,884.84 |
XOSL XOSL |
| 01/11/2023 | 14:31:33 | 247 | 63.6 | 15,709.20 | XOSL |
| 01/11/2023 | 14:31:33 | 250 | 63.6 | 15,900.00 | XOSL |
| 01/11/2023 | 14:31:33 | 250 | 63.6 | 15,900.00 | XOSL |
| 01/11/2023 | 14:31:33 | 790 | 63.64 | 50,275.60 | XOSL |
| 01/11/2023 | 14:31:33 | 886 | 63.64 | 56,385.04 | XOSL |
| 01/11/2023 | 14:31:33 | 1009 | 63.64 | 64,212.76 | XOSL |
| 01/11/2023 | 14:31:34 | 668 | 63.6 | 42,484.80 | XOSL |
| 01/11/2023 | 14:31:36 | 196 | 63.58 | 12,461.68 | XOSL |
| 01/11/2023 | 14:31:36 | 568 | 63.58 | 36,113.44 | XOSL |
| 01/11/2023 | 14:33:08 | 48 | 63.48 | 3,047.04 | XOSL |
| 01/11/2023 | 14:33:08 | 1105 | 63.48 | 70,145.40 | XOSL |
| 01/11/2023 | 14:33:08 | 1883 | 63.48 | 119,532.84 | XOSL |
| 01/11/2023 | 14:33:28 | 696 | 63.46 | 44,168.16 | XOSL |
| 01/11/2023 | 14:33:59 | 255 | 63.48 | 16,187.40 | XOSL |
| 01/11/2023 | 14:33:59 | 1600 | 63.48 | 101,568.00 | XOSL |
| 01/11/2023 | 14:38:33 | 13 | 63.56 | 826.28 | XOSL |
| 01/11/2023 | 14:38:33 | 1883 | 63.56 | 119,683.48 | XOSL |
| 01/11/2023 | 14:38:44 | 962 | 63.54 | 61,125.48 | XOSL |
| 01/11/2023 | 14:41:52 | 796 | 63.44 | 50,498.24 | XOSL |
| 01/11/2023 | 14:46:00 | 28 | 63.38 | 1,774.64 | XOSL |
| 01/11/2023 | 14:46:00 | 1100 | 63.38 | 69,718.00 | XOSL |
|---|---|---|---|---|---|
| 01/11/2023 | 14:47:50 | 1493 | 63.44 | 94,715.92 | XOSL |
| 01/11/2023 | 14:52:26 | 143 | 63.46 | 9,074.78 | XOSL |
| 01/11/2023 | 14:52:26 | 1931 | 63.46 | 122,541.26 | XOSL |
| 01/11/2023 | 14:52:32 | 679 | 63.44 | 43,075.76 | XOSL |
| 01/11/2023 | 14:53:12 | 668 | 63.42 | 42,364.56 | XOSL |
| 01/11/2023 | 14:55:10 | 1312 | 63.46 | 83,259.52 | XOSL |
| 01/11/2023 | 14:55:43 | 1383 | 63.44 | 87,737.52 | XOSL |
| 01/11/2023 | 14:56:23 | 1057 | 63.42 | 67,034.94 | XOSL |
| 01/11/2023 | 14:59:57 | 135 | 63.36 | 8,553.60 | XOSL |
| 01/11/2023 | 15:00:28 | 2878 | 63.46 | 182,637.88 | XOSL |
| 01/11/2023 | 15:00:41 | 1506 | 63.44 | 95,540.64 | XOSL |
| 01/11/2023 | 15:01:30 | 1444 | 63.42 | 91,578.48 | XOSL |
| 01/11/2023 | 15:01:31 | 955 | 63.38 | 60,527.90 | XOSL |
| 01/11/2023 | 15:04:29 | 1132 | 63.36 | 71,723.52 | XOSL |
| 01/11/2023 | 15:05:59 | 593 | 63.28 | 37,525.04 | XOSL |
| 01/11/2023 | 15:05:59 | 832 | 63.28 | 52,648.96 | XOSL |
| 01/11/2023 | 15:11:20 | 346 | 63.22 | 21,874.12 | XOSL |
| 01/11/2023 | 15:13:59 | 1350 | 63.32 | 85,482.00 | XOSL |
| 01/11/2023 | 15:13:59 | 328 | 63.34 | 20,775.52 | XOSL |
| 01/11/2023 | 15:14:50 | 3052 | 63.28 | 193,130.56 | XOSL |
| 01/11/2023 | 15:14:50 | 42 | 63.3 | 2,658.60 | XOSL |
| 01/11/2023 | 15:14:50 | 991 | 63.3 | 62,730.30 | XOSL |
| 01/11/2023 | 15:16:46 | 1531 | 63.3 | 96,912.30 | XOSL |
| 01/11/2023 | 15:24:23 | 921 | 63.38 | 58,372.98 | XOSL |
| 01/11/2023 | 15:24:23 | 1398 | 63.38 | 88,605.24 | XOSL |
| 01/11/2023 | 15:25:42 | 823 | 63.32 | 52,112.36 | XOSL |
| 01/11/2023 | 15:30:04 | 1978 | 63.32 | 125,246.96 | XOSL |
| 01/11/2023 | 15:30:55 | 274 | 63.22 | 17,322.28 | XOSL |
| 01/11/2023 | 15:30:55 | 910 | 63.22 | 57,530.20 | XOSL |
| 01/11/2023 | 15:30:55 | 933 | 63.22 | 58,984.26 | XOSL |
| 01/11/2023 | 15:32:39 | 990 | 63.26 | 62,627.40 | XOSL |
| 01/11/2023 | 15:34:58 | 13 | 63.28 | 822.64 | XOSL |
| 01/11/2023 | 15:34:58 | 1499 | 63.28 | 94,856.72 | XOSL |
| 01/11/2023 | 15:37:08 | 2141 | 63.32 | 135,568.12 | XOSL |
| 01/11/2023 | 15:37:09 | 876 | 63.3 | 55,450.80 | XOSL |
| 01/11/2023 | 15:41:58 | 178 | 63.32 | 11,270.96 | XOSL |
| 01/11/2023 | 15:41:58 | 680 | 63.32 | 43,057.60 | XOSL |
| 01/11/2023 | 15:47:21 | 1701 | 63.22 | 107,537.22 | XOSL |
| 01/11/2023 | 15:50:57 | 870 | 63.22 | 55,001.40 | XOSL |
| 01/11/2023 | 15:52:43 | 1398 | 63.18 | 88,325.64 | XOSL |
| 01/11/2023 | 15:55:00 | 136 | 63.22 | 8,597.92 | XOSL |
| 01/11/2023 | 15:55:00 | 1173 | 63.22 | 74,157.06 | XOSL |
| 01/11/2023 | 15:59:19 | 648 | 63.22 | 40,966.56 | XOSL |
| 01/11/2023 | 15:59:19 | 1028 | 63.22 | 64,990.16 | XOSL |
| 01/11/2023 | 16:00:00 | 1521 | 63.18 | 96,096.78 | XOSL |
| 01/11/2023 | 16:01:49 | 25 | 63.16 | 1,579.00 | XOSL |
| 01/11/2023 | 16:05:04 | 318 | 63.18 | 20,091.24 | XOSL |
| 01/11/2023 | 16:05:04 | 937 | 63.18 | 59,199.66 | XOSL |
| 01/11/2023 | 16:07:53 | 1713 | 63.12 | 108,124.56 | XOSL |
| 01/11/2023 | 16:08:34 | 75 | 63.16 | 4,737.00 | XOSL |
| 01/11/2023 | 16:09:02 | 288 | 63.14 | 18,184.32 | XOSL |
| 01/11/2023 | 16:09:02 | 897 | 63.14 | 56,636.58 | XOSL |
| 01/11/2023 | 16:11:31 | 1262 | 63.14 | 79,682.68 | XOSL |
| 01/11/2023 | 16:13:08 | 1023 | 63.1 | 64,551.30 | XOSL |
| 01/11/2023 | 16:14:31 | 756 | 63.04 | 47,658.24 | XOSL |
|---|---|---|---|---|---|
| 01/11/2023 | 16:14:31 | 408 | 63.08 | 25,736.64 | XOSL |
| 01/11/2023 | 16:14:31 | 500 | 63.08 | 31,540.00 | XOSL |
| 01/11/2023 | 16:15:14 | 896 | 62.98 | 56,430.08 | XOSL |
| 01/11/2023 | 16:17:22 | 745 | 63.04 | 46,964.80 | XOSL |
| 01/11/2023 | 16:17:22 | 1013 | 63.04 | 63,859.52 | XOSL |
| 01/11/2023 | 16:19:58 | 873 | 63.08 | 55,068.84 | XOSL |
| 02/11/2023 | 11:17:22 | 1033 | 64.3 | 66,421.90 | XOSL |
| 02/11/2023 | 11:18:47 | 1494 | 64.32 | 96,094.08 | XOSL |
| 02/11/2023 | 11:20:34 | 1262 | 64.3 | 81,146.60 | XOSL |
| 02/11/2023 | 11:23:06 | 751 | 64.2 | 48,214.20 | XOSL |
| 02/11/2023 | 11:23:06 | 927 | 64.26 | 59,569.02 | XOSL |
| 02/11/2023 | 11:26:06 | 243 | 64.2 | 15,600.60 | XOSL |
| 02/11/2023 | 11:26:06 | 344 | 64.2 | 22,084.80 | XOSL |
| 02/11/2023 | 11:26:39 | 718 | 64.16 | 46,066.88 | XOSL |
| 02/11/2023 | 11:29:08 | 1136 | 64.1 | 72,817.60 | XOSL |
| 02/11/2023 | 11:31:41 | 739 | 64.12 | 47,384.68 | XOSL |
| 02/11/2023 | 11:35:20 | 713 | 64.14 | 45,731.82 | XOSL |
| 02/11/2023 | 11:45:03 | 102 | 64.22 | 6,550.44 | XOSL |
| 02/11/2023 | 11:45:03 | 118 | 64.22 | 7,577.96 | XOSL |
| 02/11/2023 | 11:45:03 | 528 | 64.22 | 33,908.16 | XOSL |
| 02/11/2023 | 11:45:55 | 873 | 64.2 | 56,046.60 | XOSL |
| 02/11/2023 | 11:45:55 | 920 | 64.2 | 59,064.00 | XOSL |
| 02/11/2023 | 11:46:00 | 215 | 64.18 | 13,798.70 | XOSL |
| 02/11/2023 | 11:46:00 | 289 | 64.18 | 18,548.02 | XOSL |
| 02/11/2023 | 11:46:00 | 361 | 64.18 | 23,168.98 | XOSL |
| 02/11/2023 | 11:46:09 | 987 | 64.08 | 63,246.96 | XOSL |
| 02/11/2023 | 11:46:09 | 252 | 64.1 | 16,153.20 | XOSL |
| 02/11/2023 | 11:46:09 | 844 | 64.18 | 54,167.92 | XOSL |
| 02/11/2023 | 11:54:32 | 828 | 64 | 52,992.00 | XOSL |
| 02/11/2023 | 11:55:28 | 354 | 63.92 | 22,627.68 | XOSL |
| 02/11/2023 | 11:55:28 | 987 | 63.92 | 63,089.04 | XOSL |
| 02/11/2023 | 12:01:00 | 1013 | 63.94 | 64,771.22 | XOSL |
| 02/11/2023 | 12:09:35 | 706 | 63.8 | 45,042.80 | XOSL |
| 02/11/2023 | 12:09:35 | 1700 | 63.8 | 108,460.00 | XOSL |
| 02/11/2023 | 12:12:58 | 1347 | 63.8 | 85,938.60 | XOSL |
| 02/11/2023 | 12:16:05 | 1135 | 63.76 | 72,367.60 | XOSL |
| 02/11/2023 | 12:20:33 | 1089 | 63.8 | 69,478.20 | XOSL |
| 02/11/2023 | 12:27:30 | 1790 | 63.82 | 114,237.80 | XOSL |
| 02/11/2023 | 12:29:23 | 896 | 63.78 | 57,146.88 | XOSL |
| 02/11/2023 | 12:33:17 | 174 | 63.72 | 11,087.28 | XOSL |
| 02/11/2023 | 12:33:17 | 764 | 63.72 | 48,682.08 | XOSL |
| 02/11/2023 | 12:36:08 | 181 | 63.66 | 11,522.46 | XOSL |
| 02/11/2023 | 12:36:08 | 495 | 63.66 | 31,511.70 | XOSL |
| 02/11/2023 | 12:38:39 | 1376 | 63.62 | 87,541.12 | XOSL |
| 02/11/2023 | 12:44:03 | 1383 | 63.6 | 87,958.80 | XOSL |
| 02/11/2023 | 12:47:29 | 80 | 63.68 | 5,094.40 | XOSL |
| 02/11/2023 | 12:47:29 | 1266 | 63.68 | 80,618.88 | XOSL |
| 02/11/2023 | 12:51:56 | 1279 | 63.7 | 81,472.30 | XOSL |
| 02/11/2023 | 12:58:38 | 830 | 63.7 | 52,871.00 | XOSL |
| 02/11/2023 | 12:59:55 | 847 | 63.7 | 53,953.90 | XOSL |
| 02/11/2023 | 13:02:10 | 105 | 63.66 | 6,684.30 | XOSL |
| 02/11/2023 | 13:02:10 | 891 | 63.66 | 56,721.06 | XOSL |
| 02/11/2023 | 13:02:10 | 682 | 63.68 | 43,429.76 | XOSL |
| 02/11/2023 | 13:09:45 | 511 | 63.72 | 32,560.92 | XOSL |
| 02/11/2023 | 13:09:57 | 1489 | 63.72 | 94,879.08 | XOSL |
|---|---|---|---|---|---|
| 02/11/2023 | 13:11:50 | 791 | 63.7 | 50,386.70 | XOSL |
| 02/11/2023 | 13:16:02 | 97 | 63.68 | 6,176.96 | XOSL |
| 02/11/2023 | 13:16:02 | 639 | 63.68 | 40,691.52 | XOSL |
| 02/11/2023 | 13:20:30 | 995 | 63.6 | 63,282.00 | XOSL |
| 02/11/2023 | 13:25:00 | 215 | 63.64 | 13,682.60 | XOSL |
| 02/11/2023 | 13:25:00 | 728 | 63.64 | 46,329.92 | XOSL |
| 02/11/2023 | 13:26:52 | 800 | 63.62 | 50,896.00 | XOSL |
| 02/11/2023 | 13:32:07 | 1100 | 63.66 | 70,026.00 | XOSL |
| 02/11/2023 | 13:33:24 | 842 | 63.6 | 53,551.20 | XOSL |
| 02/11/2023 | 13:36:37 | 1095 | 63.62 | 69,663.90 | XOSL |
| 02/11/2023 | 13:38:47 | 737 | 63.72 | 46,961.64 | XOSL |
| 02/11/2023 | 13:44:26 | 1058 | 63.68 | 67,373.44 | XOSL |
| 02/11/2023 | 13:44:27 | 1076 | 63.68 | 68,519.68 | XOSL |
| 02/11/2023 | 13:47:42 | 1150 | 63.68 | 73,232.00 | XOSL |
| 02/11/2023 | 13:50:25 | 677 | 63.66 | 43,097.82 | XOSL |
| 02/11/2023 | 13:55:12 | 254 | 63.68 | 16,174.72 | XOSL |
| 02/11/2023 | 13:57:13 | 2624 | 63.7 | 167,148.80 | XOSL |
| 02/11/2023 | 13:59:21 | 284 | 63.66 | 18,079.44 | XOSL |
| 02/11/2023 | 13:59:21 | 703 | 63.66 | 44,752.98 | XOSL |
| 02/11/2023 | 14:01:46 | 244 | 63.62 | 15,523.28 | XOSL |
| 02/11/2023 | 14:03:42 | 293 | 63.6 | 18,634.80 | XOSL |
| 02/11/2023 | 14:03:42 | 482 | 63.6 | 30,655.20 | XOSL |
| 02/11/2023 | 14:05:20 | 1092 | 63.62 | 69,473.04 | XOSL |
| 02/11/2023 | 14:16:51 | 104 | 63.64 | 6,618.56 | XOSL |
| 02/11/2023 | 14:16:51 | 1301 | 63.64 | 82,795.64 | XOSL |
| 02/11/2023 | 14:17:42 | 486 | 63.64 | 30,929.04 | XOSL |
| 02/11/2023 | 14:17:42 | 926 | 63.64 | 58,930.64 | XOSL |
| 02/11/2023 | 14:17:42 | 1700 | 63.64 | 108,188.00 | XOSL |
| 02/11/2023 | 14:20:23 | 263 | 63.62 | 16,732.06 | XOSL |
| 02/11/2023 | 14:20:23 | 1269 | 63.62 | 80,733.78 | XOSL |
| 02/11/2023 | 14:24:17 | 2460 | 63.66 | 156,603.60 | XOSL |
| 02/11/2023 | 14:27:25 | 1593 | 63.72 | 101,505.96 | XOSL |
| 02/11/2023 | 14:29:50 | 947 | 63.66 | 60,286.02 | XOSL |
| 02/11/2023 | 14:31:22 | 1024 | 63.62 | 65,146.88 | XOSL |
| 02/11/2023 | 14:32:57 | 696 | 63.68 | 44,321.28 | XOSL |
| 02/11/2023 | 14:35:07 | 756 | 63.68 | 48,142.08 | XOSL |
| 02/11/2023 | 14:37:36 | 67 | 63.78 | 4,273.26 | XOSL |
| 02/11/2023 | 14:37:36 | 1700 | 63.78 | 108,426.00 | XOSL |
| 02/11/2023 | 14:38:42 | 826 | 63.84 | 52,731.84 | XOSL |
| 02/11/2023 | 14:40:21 | 906 | 63.8 | 57,802.80 | XOSL |
| 02/11/2023 | 14:43:01 | 768 | 63.8 | 48,998.40 | XOSL |
| 02/11/2023 | 14:43:29 | 289 | 63.78 | 18,432.42 | XOSL |
| 02/11/2023 | 14:43:29 | 476 | 63.78 | 30,359.28 | XOSL |
| 02/11/2023 | 14:45:28 | 48 | 63.66 | 3,055.68 | XOSL |
| 02/11/2023 | 14:45:28 | 1100 | 63.66 | 70,026.00 | XOSL |
| 02/11/2023 | 14:47:48 | 805 | 63.56 | 51,165.80 | XOSL |
| 02/11/2023 | 14:48:20 | 738 | 63.54 | 46,892.52 | XOSL |
| 02/11/2023 | 14:51:57 | 1673 | 63.58 | 106,369.34 | XOSL |
| 02/11/2023 | 14:57:53 | 2037 | 63.66 | 129,675.42 | XOSL |
| 02/11/2023 | 14:58:14 | 100 | 63.66 | 6,366.00 | XOSL |
| 02/11/2023 | 14:59:38 | 663 | 63.66 | 42,206.58 | XOSL |
| 02/11/2023 | 15:01:23 | 800 | 63.66 | 50,928.00 | XOSL |
| 02/11/2023 | 15:01:23 | 816 | 63.66 | 51,946.56 | XOSL |
| 02/11/2023 | 15:03:06 | 1162 | 63.5 | 73,787.00 | XOSL |
| 02/11/2023 | 15:04:38 | 748 | 63.42 | 47,438.16 | XOSL |
|---|---|---|---|---|---|
| 02/11/2023 | 15:06:00 | 917 | 63.48 | 58,211.16 | XOSL |
| 02/11/2023 | 15:07:40 | 767 | 63.38 | 48,612.46 | XOSL |
| 02/11/2023 | 15:09:10 | 962 | 63.32 | 60,913.84 | XOSL |
| 02/11/2023 | 15:11:02 | 783 | 63.28 | 49,548.24 | XOSL |
| 02/11/2023 | 15:11:02 | 856 | 63.28 | 54,167.68 | XOSL |
| 02/11/2023 | 15:15:40 | 90 | 63.14 | 5,682.60 | XOSL |
| 02/11/2023 | 15:15:40 | 146 | 63.14 | 9,218.44 | XOSL |
| 02/11/2023 | 15:15:40 | 1306 | 63.14 | 82,460.84 | XOSL |
| 02/11/2023 | 15:16:19 | 1323 | 63.06 | 83,428.38 | XOSL |
| 02/11/2023 | 15:19:48 | 1659 | 63.02 | 104,550.18 | XOSL |
| 02/11/2023 | 15:22:23 | 909 | 63.08 | 57,339.72 | XOSL |
| 02/11/2023 | 15:24:26 | 172 | 63.1 | 10,853.20 | XOSL |
| 02/11/2023 | 15:24:26 | 537 | 63.1 | 33,884.70 | XOSL |
| 02/11/2023 | 15:24:26 | 635 | 63.1 | 40,068.50 | XOSL |
| 02/11/2023 | 15:25:07 | 727 | 63.08 | 45,859.16 | XOSL |
| 02/11/2023 | 15:28:28 | 686 | 63.14 | 43,314.04 | XOSL |
| 02/11/2023 | 15:28:33 | 1189 | 63.14 | 75,073.46 | XOSL |
| 02/11/2023 | 15:29:24 | 742 | 63.1 | 46,820.20 | XOSL |
| 02/11/2023 | 15:30:15 | 93 | 63.02 | 5,860.86 | XOSL |
| 02/11/2023 | 15:30:15 | 774 | 63.02 | 48,777.48 | XOSL |
| 02/11/2023 | 15:31:34 | 260 | 62.98 | 16,374.80 | XOSL |
| 02/11/2023 | 15:31:34 | 987 | 62.98 | 62,161.26 | XOSL |
| 02/11/2023 | 15:32:47 | 955 | 62.92 | 60,088.60 | XOSL |
| 02/11/2023 | 15:34:14 | 405 | 62.94 | 25,490.70 | XOSL |
| 02/11/2023 | 15:34:14 | 931 | 62.94 | 58,597.14 | XOSL |
| 02/11/2023 | 15:35:20 | 789 | 62.92 | 49,643.88 | XOSL |
| 02/11/2023 | 15:36:58 | 990 | 62.92 | 62,290.80 | XOSL |
| 02/11/2023 | 15:38:28 | 1085 | 62.88 | 68,224.80 | XOSL |
| 02/11/2023 | 15:41:05 | 179 | 63.06 | 11,287.74 | XOSL |
| 02/11/2023 | 15:41:05 | 1276 | 63.06 | 80,464.56 | XOSL |
| 02/11/2023 | 15:41:29 | 1853 | 63.04 | 116,813.12 | XOSL |
| 02/11/2023 | 15:42:40 | 63 | 63.04 | 3,971.52 | XOSL |
| 02/11/2023 | 15:42:40 | 1014 | 63.04 | 63,922.56 | XOSL |
| 02/11/2023 | 15:43:45 | 409 | 62.98 | 25,758.82 | XOSL |
| 02/11/2023 | 15:43:45 | 580 | 62.98 | 36,528.40 | XOSL |
| 02/11/2023 | 15:44:28 | 708 | 62.98 | 44,589.84 | XOSL |
| 02/11/2023 | 15:45:38 | 51 | 62.94 | 3,209.94 | XOSL |
| 02/11/2023 | 15:45:38 | 751 | 62.94 | 47,267.94 | XOSL |
| 02/11/2023 | 15:48:26 | 701 | 63.02 | 44,177.02 | XOSL |
| 02/11/2023 | 15:48:26 | 2081 | 63.02 | 131,144.62 | XOSL |
| 02/11/2023 | 15:49:49 | 293 | 62.94 | 18,441.42 | XOSL |
| 02/11/2023 | 15:50:34 | 190 | 62.98 | 11,966.20 | XOSL |
| 02/11/2023 | 15:50:34 | 1178 | 62.98 | 74,190.44 | XOSL |
| 02/11/2023 | 15:52:31 | 820 | 62.96 | 51,627.20 | XOSL |
| 02/11/2023 | 15:52:31 | 1631 | 62.96 | 102,687.76 | XOSL |
| 02/11/2023 | 15:53:56 | 739 | 62.92 | 46,497.88 | XOSL |
| 02/11/2023 | 15:54:59 | 878 | 62.98 | 55,296.44 | XOSL |
| 02/11/2023 | 15:56:30 | 90 | 62.98 | 5,668.20 | XOSL |
| 02/11/2023 | 15:56:30 | 1264 | 62.98 | 79,606.72 | XOSL |
| 02/11/2023 | 15:57:42 | 948 | 62.98 | 59,705.04 | XOSL |
| 02/11/2023 | 15:59:25 | 553 | 62.96 | 34,816.88 | XOSL |
| 02/11/2023 | 15:59:25 | 863 | 62.96 | 54,334.48 | XOSL |
| 02/11/2023 | 15:59:25 | 1146 | 62.96 | 72,152.16 | XOSL |
| 02/11/2023 | 16:00:56 | 941 | 63.06 | 59,339.46 | XOSL |
| 02/11/2023 | 16:01:21 | 864 | 63.08 | 54,501.12 | XOSL |
|---|---|---|---|---|---|
| 02/11/2023 | 16:02:48 | 1222 | 63.08 | 77,083.76 | XOSL |
| 02/11/2023 | 16:03:59 | 846 | 63.08 | 53,365.68 | XOSL |
| 02/11/2023 | 16:05:24 | 898 | 63.08 | 56,645.84 | XOSL |
| 02/11/2023 | 16:05:24 | 1168 | 63.08 | 73,677.44 | XOSL |
| 02/11/2023 | 16:07:16 | 1676 | 63.08 | 105,722.08 | XOSL |
| 02/11/2023 | 16:07:49 | 685 | 63.08 | 43,209.80 | XOSL |
| 02/11/2023 | 16:08:56 | 781 | 63.06 | 49,249.86 | XOSL |
| 02/11/2023 | 16:09:51 | 954 | 63.04 | 60,140.16 | XOSL |
| 02/11/2023 | 16:09:51 | 1184 | 63.04 | 74,639.36 | XOSL |
| 02/11/2023 | 16:12:35 | 1167 | 63.04 | 73,567.68 | XOSL |
| 02/11/2023 | 16:14:11 | 973 | 63.06 | 61,357.38 | XOSL |
| 02/11/2023 | 16:14:38 | 74 | 63.06 | 4,666.44 | XOSL |
| 02/11/2023 | 16:14:38 | 618 | 63.06 | 38,971.08 | XOSL |
| 02/11/2023 | 16:14:43 | 2909 | 63.04 | 183,383.36 | XOSL |
| 02/11/2023 | 16:15:38 | 715 | 62.98 | 45,030.70 | XOSL |
| 02/11/2023 | 16:16:24 | 693 | 63.02 | 43,672.86 | XOSL |
| 02/11/2023 | 16:17:17 | 560 | 62.94 | 35,246.40 | XOSL |
| 02/11/2023 | 16:19:06 | 1100 | 62.98 | 69,278.00 | XOSL |
| 03/11/2023 | 10:14:29 | 276 | 62.18 | 17,161.68 | XOSL |
| 03/11/2023 | 10:14:29 | 2181 | 62.18 | 135,614.58 | XOSL |
| 03/11/2023 | 10:18:47 | 1274 | 62.22 | 79,268.28 | XOSL |
| 03/11/2023 | 10:20:27 | 166 | 62.28 | 10,338.48 | XOSL |
| 03/11/2023 | 10:20:27 | 2058 | 62.28 | 128,172.24 | XOSL |
| 03/11/2023 | 10:21:42 | 662 | 62.24 | 41,202.88 | XOSL |
| 03/11/2023 | 10:21:42 | 1847 | 62.24 | 114,957.28 | XOSL |
| 03/11/2023 | 10:22:18 | 2968 | 62.24 | 184,728.32 | XOSL |
| 03/11/2023 | 10:24:14 | 1477 | 62.24 | 91,928.48 | XOSL |
| 03/11/2023 | 10:25:07 | 405 | 62.22 | 25,199.10 | XOSL |
| 03/11/2023 | 10:25:07 | 781 | 62.22 | 48,593.82 | XOSL |
| 03/11/2023 | 10:29:51 | 191 | 62.26 | 11,891.66 | XOSL |
| 03/11/2023 | 10:29:51 | 1543 | 62.26 | 96,067.18 | XOSL |
| 03/11/2023 | 10:31:24 | 200 | 62.38 | 12,476.00 | XOSL |
| 03/11/2023 | 10:31:24 | 707 | 62.38 | 44,102.66 | XOSL |
| 03/11/2023 | 10:33:20 | 365 | 62.38 | 22,768.70 | XOSL |
| 03/11/2023 | 10:33:20 | 921 | 62.38 | 57,451.98 | XOSL |
| 03/11/2023 | 10:33:20 | 952 | 62.38 | 59,385.76 | XOSL |
| 03/11/2023 | 10:34:08 | 1130 | 62.36 | 70,466.80 | XOSL |
| 03/11/2023 | 10:35:55 | 481 | 62.4 | 30,014.40 | XOSL |
| 03/11/2023 | 10:35:55 | 517 | 62.4 | 32,260.80 | XOSL |
| 03/11/2023 | 10:35:55 | 757 | 62.4 | 47,236.80 | XOSL |
| 03/11/2023 | 10:37:46 | 716 | 62.36 | 44,649.76 | XOSL |
| 03/11/2023 | 10:39:22 | 741 | 62.36 | 46,208.76 | XOSL |
| 03/11/2023 | 10:44:10 | 883 | 62.52 | 55,205.16 | XOSL |
| 03/11/2023 | 10:44:10 | 1207 | 62.52 | 75,461.64 | XOSL |
| 03/11/2023 | 10:44:25 | 178 | 62.46 | 11,117.88 | XOSL |
| 03/11/2023 | 10:44:25 | 789 | 62.46 | 49,280.94 | XOSL |
| 03/11/2023 | 10:50:20 | 882 | 62.48 | 55,107.36 | XOSL |
| 03/11/2023 | 10:59:49 | 1015 | 62.5 | 63,437.50 | XOSL |
| 03/11/2023 | 11:00:14 | 21 | 62.5 | 1,312.50 | XOSL |
| 03/11/2023 | 11:00:14 | 182 | 62.5 | 11,375.00 | XOSL |
| 03/11/2023 | 11:00:14 | 642 | 62.5 | 40,125.00 | XOSL |
| 03/11/2023 | 11:01:45 | 432 | 62.3 | 26,913.60 | XOSL |
| 03/11/2023 | 11:01:45 | 491 | 62.3 | 30,589.30 | XOSL |
| 03/11/2023 | 11:03:03 | 512 | 62.26 | 31,877.12 | XOSL |
| 03/11/2023 | 11:03:03 | 815 | 62.26 | 50,741.90 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 11:03:48 | 183 | 62.2 | 11,382.60 | XOSL |
| 03/11/2023 | 11:04:13 | 567 | 62.2 | 35,267.40 | XOSL |
| 03/11/2023 | 11:04:13 | 727 | 62.2 | 45,219.40 | XOSL |
| 03/11/2023 | 11:05:56 | 739 | 62.16 | 45,936.24 | XOSL |
| 03/11/2023 | 11:08:43 | 811 | 62.08 | 50,346.88 | XOSL |
| 03/11/2023 | 11:08:43 | 1529 | 62.08 | 94,920.32 | XOSL |
| 03/11/2023 | 11:09:17 | 1386 | 62.16 | 86,153.76 | XOSL |
| 03/11/2023 | 11:09:43 | 810 | 62.12 | 50,317.20 | XOSL |
| 03/11/2023 | 11:11:28 | 1517 | 62.12 | 94,236.04 | XOSL |
| 03/11/2023 | 11:12:52 | 1366 | 62.14 | 84,883.24 | XOSL |
| 03/11/2023 | 11:15:50 | 75 | 62.36 | 4,677.00 | XOSL |
| 03/11/2023 | 11:15:50 | 1000 | 62.36 | 62,360.00 | XOSL |
| 03/11/2023 | 11:15:50 | 1007 | 62.36 | 62,796.52 | XOSL |
| 03/11/2023 | 11:15:50 | 933 | 62.4 | 58,219.20 | XOSL |
| 03/11/2023 | 11:16:12 | 918 | 62.34 | 57,228.12 | XOSL |
| 03/11/2023 | 11:20:22 | 1472 | 62.36 | 91,793.92 | XOSL |
| 03/11/2023 | 11:21:12 | 145 | 62.36 | 9,042.20 | XOSL |
| 03/11/2023 | 11:21:12 | 793 | 62.36 | 49,451.48 | XOSL |
| 03/11/2023 | 11:21:12 | 1600 | 62.36 | 99,776.00 | XOSL |
| 03/11/2023 | 11:23:34 | 787 | 62.38 | 49,093.06 | XOSL |
| 03/11/2023 | 11:23:34 | 914 | 62.38 | 57,015.32 | XOSL |
| 03/11/2023 | 11:27:41 | 949 | 62.36 | 59,179.64 | XOSL |
| 03/11/2023 | 11:27:45 | 265 | 62.34 | 16,520.10 | XOSL |
| 03/11/2023 | 11:27:45 | 2999 | 62.34 | 186,957.66 | XOSL |
| 03/11/2023 | 11:30:52 | 1010 | 62.34 | 62,963.40 | XOSL |
| 03/11/2023 | 11:33:25 | 1799 | 62.44 | 112,329.56 | XOSL |
| 03/11/2023 | 11:34:30 | 960 | 62.4 | 59,904.00 | XOSL |
| 03/11/2023 | 11:37:20 | 874 | 62.46 | 54,590.04 | XOSL |
| 03/11/2023 | 11:37:31 | 879 | 62.48 | 54,919.92 | XOSL |
| 03/11/2023 | 11:38:37 | 1282 | 62.5 | 80,125.00 | XOSL |
| 03/11/2023 | 11:38:38 | 781 | 62.48 | 48,796.88 | XOSL |
| 03/11/2023 | 11:45:51 | 137 | 62.44 | 8,554.28 | XOSL |
| 03/11/2023 | 11:45:51 | 1073 | 62.44 | 66,998.12 | XOSL |
| 03/11/2023 | 11:55:04 | 422 | 62.56 | 26,400.32 | XOSL |
| 03/11/2023 | 11:59:56 | 1604 | 62.8 | 100,731.20 | XOSL |
| 03/11/2023 | 12:00:22 | 1493 | 62.76 | 93,700.68 | XOSL |
| 03/11/2023 | 12:03:37 | 708 | 62.68 | 44,377.44 | XOSL |
| 03/11/2023 | 12:05:02 | 781 | 62.62 | 48,906.22 | XOSL |
| 03/11/2023 | 12:08:13 | 285 | 62.48 | 17,806.80 | XOSL |
| 03/11/2023 | 12:08:13 | 591 | 62.48 | 36,925.68 | XOSL |
| 03/11/2023 | 12:09:09 | 803 | 62.42 | 50,123.26 | XOSL |
| 03/11/2023 | 12:14:22 | 981 | 62.48 | 61,292.88 | XOSL |
| 03/11/2023 | 12:16:18 | 985 | 62.48 | 61,542.80 | XOSL |
| 03/11/2023 | 12:17:50 | 340 | 62.44 | 21,229.60 | XOSL |
| 03/11/2023 | 12:17:50 | 593 | 62.44 | 37,026.92 | XOSL |
| 03/11/2023 | 12:21:41 | 245 | 62.52 | 15,317.40 | XOSL |
| 03/11/2023 | 12:21:41 | 521 | 62.52 | 32,572.92 | XOSL |
| 03/11/2023 | 12:21:41 | 1266 | 62.52 | 79,150.32 | XOSL |
| 03/11/2023 | 12:23:49 | 930 | 62.54 | 58,162.20 | XOSL |
| 03/11/2023 | 12:29:38 | 1788 | 62.58 | 111,893.04 | XOSL |
| 03/11/2023 | 12:29:57 | 30 | 62.56 | 1,876.80 | XOSL |
| 03/11/2023 | 12:29:57 | 944 | 62.56 | 59,056.64 | XOSL |
| 03/11/2023 | 12:32:39 | 860 | 62.54 | 53,784.40 | XOSL |
| 03/11/2023 | 12:36:00 | 253 | 62.62 | 15,842.86 | XOSL |
| 03/11/2023 | 12:36:00 | 1120 | 62.62 | 70,134.40 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 12:36:53 | 1503 | 62.64 | 94,147.92 | XOSL |
| 03/11/2023 | 12:38:01 | 576 | 62.56 | 36,034.56 | XOSL |
| 03/11/2023 | 12:43:19 | 800 | 62.52 | 50,016.00 | XOSL |
| 03/11/2023 | 12:49:02 | 442 | 62.48 | 27,616.16 | XOSL |
| 03/11/2023 | 12:49:02 | 709 | 62.48 | 44,298.32 | XOSL |
| 03/11/2023 | 12:49:54 | 49 | 62.48 | 3,061.52 | XOSL |
| 03/11/2023 | 12:49:54 | 762 | 62.48 | 47,609.76 | XOSL |
| 03/11/2023 | 12:52:20 | 913 | 62.48 | 57,044.24 | XOSL |
| 03/11/2023 | 12:52:20 | 938 | 62.48 | 58,606.24 | XOSL |
| 03/11/2023 | 12:52:20 | 1207 | 62.48 | 75,413.36 | XOSL |
| 03/11/2023 | 12:52:31 | 856 | 62.46 | 53,465.76 | XOSL |
| 03/11/2023 | 12:55:34 | 153 | 62.46 | 9,556.38 | XOSL |
| 03/11/2023 | 12:55:34 | 1353 | 62.46 | 84,508.38 | XOSL |
| 03/11/2023 | 12:56:50 | 750 | 62.54 | 46,905.00 | XOSL |
| 03/11/2023 | 12:56:50 | 1541 | 62.58 | 96,435.78 | XOSL |
| 03/11/2023 | 12:57:44 | 1462 | 62.52 | 91,404.24 | XOSL |
| 03/11/2023 | 12:59:40 | 26 | 62.52 | 1,625.52 | XOSL |
| 03/11/2023 | 12:59:40 | 762 | 62.52 | 47,640.24 | XOSL |
| 03/11/2023 | 13:02:48 | 154 | 62.48 | 9,621.92 | XOSL |
| 03/11/2023 | 13:02:48 | 1176 | 62.48 | 73,476.48 | XOSL |
| 03/11/2023 | 13:03:03 | 876 | 62.44 | 54,697.44 | XOSL |
| 03/11/2023 | 13:06:42 | 907 | 62.34 | 56,542.38 | XOSL |
| 03/11/2023 | 13:06:45 | 936 | 62.26 | 58,275.36 | XOSL |
| 03/11/2023 | 13:06:45 | 2286 | 62.28 | 142,372.08 | XOSL |
| 03/11/2023 | 13:09:39 | 1086 | 62.2 | 67,549.20 | XOSL |
| 03/11/2023 | 13:09:57 | 1003 | 62.2 | 62,386.60 | XOSL |
| 03/11/2023 | 13:12:00 | 1801 | 62.26 | 112,130.26 | XOSL |
| 03/11/2023 | 13:17:55 | 1036 | 62.34 | 64,584.24 | XOSL |
| 03/11/2023 | 13:20:31 | 820 | 62.32 | 51,102.40 | XOSL |
| 03/11/2023 | 13:21:42 | 778 | 62.26 | 48,438.28 | XOSL |
| 03/11/2023 | 13:23:40 | 1204 | 62.3 | 75,009.20 | XOSL |
| 03/11/2023 | 13:32:12 | 2121 | 62.42 | 132,392.82 | XOSL |
| 03/11/2023 | 13:32:14 | 1009 | 62.38 | 62,941.42 | XOSL |
| 03/11/2023 | 13:32:14 | 377 | 62.4 | 23,524.80 | XOSL |
| 03/11/2023 | 13:32:14 | 500 | 62.4 | 31,200.00 | XOSL |
| 03/11/2023 | 13:32:14 | 1009 | 62.4 | 62,961.60 | XOSL |
| 03/11/2023 | 13:33:04 | 3217 | 62.38 | 200,676.46 | XOSL |
| 03/11/2023 | 13:34:40 | 845 | 62.38 | 52,711.10 | XOSL |
| 03/11/2023 | 13:35:37 | 583 | 62.42 | 36,390.86 | XOSL |
| 03/11/2023 | 13:35:37 | 713 | 62.42 | 44,505.46 | XOSL |
| 03/11/2023 | 13:38:41 | 2028 | 62.4 | 126,547.20 | XOSL |
| 03/11/2023 | 13:38:41 | 2965 | 62.4 | 185,016.00 | XOSL |
| 03/11/2023 | 13:40:23 | 967 | 62.38 | 60,321.46 | XOSL |
| 03/11/2023 | 13:40:23 | 2262 | 62.38 | 141,103.56 | XOSL |
| 03/11/2023 | 13:40:23 | 700 | 62.4 | 43,680.00 | XOSL |
| 03/11/2023 | 13:40:34 | 372 | 62.36 | 23,197.92 | XOSL |
| 03/11/2023 | 13:40:34 | 867 | 62.36 | 54,066.12 | XOSL |
| 03/11/2023 | 13:41:52 | 751 | 62.32 | 46,802.32 | XOSL |
| 03/11/2023 | 13:43:09 | 1243 | 62.46 | 77,637.78 | XOSL |
| 03/11/2023 | 13:43:42 | 3129 | 62.48 | 195,499.92 | XOSL |
| 03/11/2023 | 13:43:46 | 2304 | 62.48 | 143,953.92 | XOSL |
| 03/11/2023 | 13:43:49 | 974 | 62.48 | 60,855.52 | XOSL |
| 03/11/2023 | 13:44:17 | 820 | 62.5 | 51,250.00 | XOSL |
| 03/11/2023 | 13:45:24 | 861 | 62.66 | 53,950.26 | XOSL |
| 03/11/2023 | 13:45:29 | 556 | 62.56 | 34,783.36 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 13:45:29 | 711 | 62.58 | 44,494.38 | XOSL |
| 03/11/2023 | 13:45:29 | 1011 | 62.58 | 63,268.38 | XOSL |
| 03/11/2023 | 13:46:58 | 1491 | 62.64 | 93,396.24 | XOSL |
| 03/11/2023 | 13:47:24 | 917 | 62.64 | 57,440.88 | XOSL |
| 03/11/2023 | 13:47:27 | 168 | 62.6 | 10,516.80 | XOSL |
| 03/11/2023 | 13:47:27 | 1269 | 62.6 | 79,439.40 | XOSL |
| 03/11/2023 | 13:49:54 | 1498 | 62.58 | 93,744.84 | XOSL |
| 03/11/2023 | 13:52:42 | 954 | 62.62 | 59,739.48 | XOSL |
| 03/11/2023 | 13:54:30 | 1053 | 62.68 | 66,002.04 | XOSL |
| 03/11/2023 | 13:56:31 | 1138 | 62.78 | 71,443.64 | XOSL |
| 03/11/2023 | 13:56:44 | 699 | 62.74 | 43,855.26 | XOSL |
| 03/11/2023 | 14:01:02 | 1101 | 62.74 | 69,076.74 | XOSL |
| 03/11/2023 | 14:05:33 | 790 | 62.82 | 49,627.80 | XOSL |
| 03/11/2023 | 14:05:59 | 320 | 62.82 | 20,102.40 | XOSL |
| 03/11/2023 | 14:05:59 | 431 | 62.82 | 27,075.42 | XOSL |
| 03/11/2023 | 14:08:08 | 962 | 62.76 | 60,375.12 | XOSL |
| 03/11/2023 | 14:10:14 | 166 | 62.72 | 10,411.52 | XOSL |
| 03/11/2023 | 14:11:30 | 2176 | 62.72 | 136,478.72 | XOSL |
| 03/11/2023 | 14:13:44 | 370 | 62.8 | 23,236.00 | XOSL |
| 03/11/2023 | 14:13:44 | 688 | 62.8 | 43,206.40 | XOSL |
| 03/11/2023 | 14:15:27 | 1352 | 62.82 | 84,932.64 | XOSL |
| 03/11/2023 | 14:20:30 | 1008 | 63.02 | 63,524.16 | XOSL |
| 03/11/2023 | 14:21:21 | 1487 | 63.04 | 93,740.48 | XOSL |
| 03/11/2023 | 14:21:41 | 1100 | 63.02 | 69,322.00 | XOSL |
| 03/11/2023 | 14:21:41 | 194 | 63.04 | 12,229.76 | XOSL |
| 03/11/2023 | 14:21:41 | 635 | 63.04 | 40,030.40 | XOSL |
| 03/11/2023 | 14:21:41 | 2632 | 63.04 | 165,921.28 | XOSL |
| 03/11/2023 | 14:25:40 | 3040 | 63.1 | 191,824.00 | XOSL |
| 03/11/2023 | 14:25:53 | 1237 | 63.1 | 78,054.70 | XOSL |
| 03/11/2023 | 14:26:03 | 1546 | 63.1 | 97,552.60 | XOSL |
| 03/11/2023 | 14:27:28 | 1683 | 63.1 | 106,197.30 | XOSL |
| 03/11/2023 | 14:29:07 | 1321 | 63.14 | 83,407.94 | XOSL |
| 03/11/2023 | 14:29:07 | 1618 | 63.14 | 102,160.52 | XOSL |
| 03/11/2023 | 14:29:59 | 383 | 63.14 | 24,182.62 | XOSL |
| 03/11/2023 | 14:29:59 | 592 | 63.14 | 37,378.88 | XOSL |
| 03/11/2023 | 14:29:59 | 1200 | 63.14 | 75,768.00 | XOSL |
| 03/11/2023 | 14:30:00 | 262 | 63.14 | 16,542.68 | XOSL |
| 03/11/2023 | 14:30:01 | 210 | 63.14 | 13,259.40 | XOSL |
| 03/11/2023 | 14:30:12 | 186 | 63.04 | 11,725.44 | XOSL |
| 03/11/2023 | 14:30:15 | 1966 | 63.04 | 123,936.64 | XOSL |
| 03/11/2023 | 14:31:26 | 811 | 63.02 | 51,109.22 | XOSL |
| 03/11/2023 | 14:32:37 | 1333 | 63.02 | 84,005.66 | XOSL |
| 03/11/2023 | 14:33:19 | 9 | 63.02 | 567.18 | XOSL |
| 03/11/2023 | 14:33:19 | 296 | 63.02 | 18,653.92 | XOSL |
| 03/11/2023 | 14:33:20 | 618 | 63.02 | 38,946.36 | XOSL |
| 03/11/2023 | 14:34:54 | 3055 | 63 | 192,465.00 | XOSL |
| 03/11/2023 | 14:35:14 | 2070 | 63 | 130,410.00 | XOSL |
| 03/11/2023 | 14:36:07 | 2861 | 63.02 | 180,300.22 | XOSL |
| 03/11/2023 | 14:36:08 | 85 | 63.02 | 5,356.70 | XOSL |
| 03/11/2023 | 14:36:08 | 253 | 63.02 | 15,944.06 | XOSL |
| 03/11/2023 | 14:36:08 | 663 | 63.02 | 41,782.26 | XOSL |
| 03/11/2023 | 14:36:30 | 706 | 63.02 | 44,492.12 | XOSL |
| 03/11/2023 | 14:36:52 | 685 | 63.06 | 43,196.10 | XOSL |
| 03/11/2023 | 14:36:58 | 783 | 63.12 | 49,422.96 | XOSL |
| 03/11/2023 | 14:37:23 | 1014 | 63.14 | 64,023.96 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 14:37:35 | 633 | 63.14 | 39,967.62 | XOSL |
| 03/11/2023 | 14:37:35 | 1000 | 63.14 | 63,140.00 | XOSL |
| 03/11/2023 | 14:37:35 | 1014 | 63.14 | 64,023.96 | XOSL |
| 03/11/2023 | 14:37:39 | 2982 | 63.12 | 188,223.84 | XOSL |
| 03/11/2023 | 14:37:39 | 500 | 63.14 | 31,570.00 | XOSL |
| 03/11/2023 | 14:37:39 | 1000 | 63.14 | 63,140.00 | XOSL |
| 03/11/2023 | 14:37:39 | 1007 | 63.14 | 63,581.98 | XOSL |
| 03/11/2023 | 14:37:39 | 1393 | 63.14 | 87,954.02 | XOSL |
| 03/11/2023 | 14:39:43 | 1000 | 63.32 | 63,320.00 | XOSL |
| 03/11/2023 | 14:39:45 | 1517 | 63.3 | 96,026.10 | XOSL |
| 03/11/2023 | 14:39:45 | 1717 | 63.3 | 108,686.10 | XOSL |
| 03/11/2023 | 14:39:50 | 427 | 63.3 | 27,029.10 | XOSL |
| 03/11/2023 | 14:40:10 | 564 | 63.36 | 35,735.04 | XOSL |
| 03/11/2023 | 14:40:10 | 1007 | 63.36 | 63,803.52 | XOSL |
| 03/11/2023 | 14:40:10 | 2459 | 63.36 | 155,802.24 | XOSL |
| 03/11/2023 | 14:40:22 | 937 | 63.38 | 59,387.06 | XOSL |
| 03/11/2023 | 14:40:22 | 1091 | 63.38 | 69,147.58 | XOSL |
| 03/11/2023 | 14:40:45 | 330 | 63.38 | 20,915.40 | XOSL |
| 03/11/2023 | 14:40:45 | 442 | 63.38 | 28,013.96 | XOSL |
| 03/11/2023 | 14:40:45 | 579 | 63.38 | 36,697.02 | XOSL |
| 03/11/2023 | 14:40:45 | 1698 | 63.38 | 107,619.24 | XOSL |
| 03/11/2023 | 14:40:51 | 455 | 63.38 | 28,837.90 | XOSL |
| 03/11/2023 | 14:41:13 | 79 | 63.38 | 5,007.02 | XOSL |
| 03/11/2023 | 14:42:41 | 806 | 63.52 | 51,197.12 | XOSL |
| 03/11/2023 | 14:42:41 | 1532 | 63.52 | 97,312.64 | XOSL |
| 03/11/2023 | 14:42:43 | 1000 | 63.52 | 63,520.00 | XOSL |
| 03/11/2023 | 14:42:45 | 985 | 63.48 | 62,527.80 | XOSL |
| 03/11/2023 | 14:42:45 | 987 | 63.48 | 62,654.76 | XOSL |
| 03/11/2023 | 14:42:45 | 1185 | 63.48 | 75,223.80 | XOSL |
| 03/11/2023 | 14:43:04 | 485 | 63.48 | 30,787.80 | XOSL |
| 03/11/2023 | 14:43:04 | 1861 | 63.48 | 118,136.28 | XOSL |
| 03/11/2023 | 14:43:24 | 464 | 63.46 | 29,445.44 | XOSL |
| 03/11/2023 | 14:43:24 | 1200 | 63.46 | 76,152.00 | XOSL |
| 03/11/2023 | 14:43:24 | 28 | 63.48 | 1,777.44 | XOSL |
| 03/11/2023 | 14:43:24 | 252 | 63.48 | 15,996.96 | XOSL |
| 03/11/2023 | 14:43:24 | 904 | 63.48 | 57,385.92 | XOSL |
| 03/11/2023 | 14:43:24 | 1200 | 63.48 | 76,176.00 | XOSL |
| 03/11/2023 | 14:43:24 | 1240 | 63.48 | 78,715.20 | XOSL |
| 03/11/2023 | 14:43:25 | 399 | 63.46 | 25,320.54 | XOSL |
| 03/11/2023 | 14:43:26 | 442 | 63.46 | 28,049.32 | XOSL |
| 03/11/2023 | 14:43:27 | 2329 | 63.42 | 147,705.18 | XOSL |
| 03/11/2023 | 14:43:27 | 1200 | 63.44 | 76,128.00 | XOSL |
| 03/11/2023 | 14:43:28 | 611 | 63.42 | 38,749.62 | XOSL |
| 03/11/2023 | 14:43:46 | 485 | 63.42 | 30,758.70 | XOSL |
| 03/11/2023 | 14:44:30 | 1447 | 63.42 | 91,768.74 | XOSL |
| 03/11/2023 | 14:46:36 | 1600 | 63.58 | 101,728.00 | XOSL |
| 03/11/2023 | 14:46:43 | 99 | 63.54 | 6,290.46 | XOSL |
| 03/11/2023 | 14:47:07 | 839 | 63.56 | 53,326.84 | XOSL |
| 03/11/2023 | 14:47:07 | 2020 | 63.56 | 128,391.20 | XOSL |
| 03/11/2023 | 14:47:33 | 1091 | 63.56 | 69,343.96 | XOSL |
| 03/11/2023 | 14:47:33 | 1207 | 63.56 | 76,716.92 | XOSL |
| 03/11/2023 | 14:48:05 | 854 | 63.5 | 54,229.00 | XOSL |
| 03/11/2023 | 14:48:05 | 1000 | 63.5 | 63,500.00 | XOSL |
| XOSL | |||||
| 03/11/2023 | 14:48:05 | 1007 | 63.5 | 63,944.50 |
| 03/11/2023 | 14:48:05 | 1346 | 63.5 | 85,471.00 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 14:48:08 | 538 | 63.5 | 34,163.00 | XOSL |
| 03/11/2023 | 14:48:08 | 875 | 63.5 | 55,562.50 | XOSL |
| 03/11/2023 | 14:48:08 | 1000 | 63.5 | 63,500.00 | XOSL |
| 03/11/2023 | 14:48:10 | 727 | 63.5 | 46,164.50 | XOSL |
| 03/11/2023 | 14:48:37 | 136 | 63.5 | 8,636.00 | XOSL |
| 03/11/2023 | 14:48:37 | 181 | 63.5 | 11,493.50 | XOSL |
| 03/11/2023 | 14:48:37 | 422 | 63.5 | 26,797.00 | XOSL |
| 03/11/2023 | 14:48:37 | 887 | 63.5 | 56,324.50 | XOSL |
| 03/11/2023 | 14:48:37 | 950 | 63.5 | 60,325.00 | XOSL |
| 03/11/2023 | 14:48:37 | 1000 | 63.5 | 63,500.00 | XOSL |
| 03/11/2023 | 14:48:51 | 802 | 63.48 | 50,910.96 | XOSL |
| 03/11/2023 | 14:51:45 | 1282 | 63.42 | 81,304.44 | XOSL |
| 03/11/2023 | 14:51:45 | 1807 | 63.42 | 114,599.94 | XOSL |
| 03/11/2023 | 14:51:49 | 170 | 63.38 | 10,774.60 | XOSL |
| 03/11/2023 | 14:51:49 | 1655 | 63.38 | 104,893.90 | XOSL |
| 03/11/2023 | 14:51:52 | 255 | 63.36 | 16,156.80 | XOSL |
| 03/11/2023 | 14:51:52 | 709 | 63.36 | 44,922.24 | XOSL |
| 03/11/2023 | 14:54:17 | 1538 | 63.36 | 97,447.68 | XOSL |
| 03/11/2023 | 14:55:42 | 1235 | 63.44 | 78,348.40 | XOSL |
| 03/11/2023 | 14:55:43 | 322 | 63.42 | 20,421.24 | XOSL |
| 03/11/2023 | 14:55:43 | 578 | 63.42 | 36,656.76 | XOSL |
| 03/11/2023 | 14:56:49 | 1200 | 63.36 | 76,032.00 | XOSL |
| 03/11/2023 | 14:59:07 | 777 | 63.34 | 49,215.18 | XOSL |
| 03/11/2023 | 14:59:57 | 67 | 63.24 | 4,237.08 | XOSL |
| 03/11/2023 | 14:59:57 | 1315 | 63.24 | 83,160.60 | XOSL |
| 03/11/2023 | 15:01:00 | 1335 | 63.32 | 84,532.20 | XOSL |
| 03/11/2023 | 15:01:45 | 885 | 63.28 | 56,002.80 | XOSL |
| 03/11/2023 | 15:02:58 | 2450 | 63.26 | 154,987.00 | XOSL |
| 03/11/2023 | 15:06:20 | 1936 | 63.2 | 122,355.20 | XOSL |
| 03/11/2023 | 15:06:59 | 1046 | 63.18 | 66,086.28 | XOSL |
| 03/11/2023 | 15:08:36 | 3 | 63.22 | 189.66 | XOSL |
| 03/11/2023 | 15:09:30 | 765 | 63.2 | 48,348.00 | XOSL |
| 03/11/2023 | 15:09:30 | 1809 | 63.22 | 114,364.98 | XOSL |
| 03/11/2023 | 15:09:58 | 752 | 63.16 | 47,496.32 | XOSL |
| 03/11/2023 | 15:09:58 | 411 | 63.18 | 25,966.98 | XOSL |
| 03/11/2023 | 15:09:58 | 1436 | 63.18 | 90,726.48 | XOSL |
| 03/11/2023 | 15:10:46 | 12 | 63.16 | 757.92 | XOSL |
| 03/11/2023 | 15:10:46 | 205 | 63.16 | 12,947.80 | XOSL |
| 03/11/2023 | 15:10:46 | 948 | 63.16 | 59,875.68 | XOSL |
| 03/11/2023 | 15:12:41 | 527 | 63.18 | 33,295.86 | XOSL |
| 03/11/2023 | 15:12:41 | 979 | 63.18 | 61,853.22 | XOSL |
| 03/11/2023 | 15:14:30 | 1388 | 63.16 | 87,666.08 | XOSL |
| 03/11/2023 | 15:14:47 | 732 | 63.14 | 46,218.48 | XOSL |
| 03/11/2023 | 15:16:08 | 997 | 63.22 | 63,030.34 | XOSL |
| 03/11/2023 | 15:16:08 | 1100 | 63.22 | 69,542.00 | XOSL |
| 03/11/2023 | 15:16:25 | 483 | 63.2 | 30,525.60 | XOSL |
| 03/11/2023 | 15:16:25 | 997 | 63.2 | 63,010.40 | XOSL |
| 03/11/2023 | 15:16:46 | 110 | 63.18 | 6,949.80 | XOSL |
| 03/11/2023 | 15:16:46 | 250 | 63.18 | 15,795.00 | XOSL |
| 03/11/2023 | 15:16:46 | 250 | 63.18 | 15,795.00 | XOSL |
| 03/11/2023 | 15:16:46 | 250 | 63.18 | 15,795.00 | XOSL |
| 03/11/2023 | 15:16:46 | 2232 | 63.18 | 141,017.76 | XOSL |
| 03/11/2023 | 15:16:46 | 2256 | 63.18 | 142,534.08 | XOSL |
| 03/11/2023 | 15:17:08 | 744 | 63.16 | 46,991.04 | XOSL |
| 03/11/2023 | 15:17:08 | 1276 | 63.16 | 80,592.16 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 15:21:02 | 217 | 63.18 | 13,710.06 | XOSL |
| 03/11/2023 | 15:21:02 | 595 | 63.18 | 37,592.10 | XOSL |
| 03/11/2023 | 15:23:07 | 830 | 63.32 | 52,555.60 | XOSL |
| 03/11/2023 | 15:23:07 | 1279 | 63.34 | 81,011.86 | XOSL |
| 03/11/2023 | 15:23:08 | 748 | 63.26 | 47,318.48 | XOSL |
| 03/11/2023 | 15:23:08 | 816 | 63.26 | 51,620.16 | XOSL |
| 03/11/2023 | 15:25:55 | 183 | 63.26 | 11,576.58 | XOSL |
| 03/11/2023 | 15:26:33 | 1236 | 63.26 | 78,189.36 | XOSL |
| 03/11/2023 | 15:27:55 | 957 | 63.22 | 60,501.54 | XOSL |
| 03/11/2023 | 15:32:30 | 1169 | 63.28 | 73,974.32 | XOSL |
| 03/11/2023 | 15:33:31 | 694 | 63.2 | 43,860.80 | XOSL |
| 03/11/2023 | 15:34:46 | 1459 | 63.22 | 92,237.98 | XOSL |
| 03/11/2023 | 15:35:32 | 1048 | 63.3 | 66,338.40 | XOSL |
| 03/11/2023 | 15:35:46 | 893 | 63.28 | 56,509.04 | XOSL |
| 03/11/2023 | 15:36:46 | 997 | 63.22 | 63,030.34 | XOSL |
| 03/11/2023 | 15:36:46 | 997 | 63.24 | 63,050.28 | XOSL |
| 03/11/2023 | 15:36:46 | 1007 | 63.24 | 63,682.68 | XOSL |
| 03/11/2023 | 15:36:46 | 1100 | 63.24 | 69,564.00 | XOSL |
| 03/11/2023 | 15:36:46 | 253 | 63.26 | 16,004.78 | XOSL |
| 03/11/2023 | 15:36:51 | 44 | 63.24 | 2,782.56 | XOSL |
| 03/11/2023 | 15:36:51 | 384 | 63.24 | 24,284.16 | XOSL |
| 03/11/2023 | 15:36:51 | 1315 | 63.24 | 83,160.60 | XOSL |
| 03/11/2023 | 15:37:00 | 225 | 63.2 | 14,220.00 | XOSL |
| 03/11/2023 | 15:37:00 | 500 | 63.2 | 31,600.00 | XOSL |
| 03/11/2023 | 15:37:01 | 979 | 63.2 | 61,872.80 | XOSL |
| 03/11/2023 | 15:37:38 | 465 | 63.26 | 29,415.90 | XOSL |
| 03/11/2023 | 15:37:38 | 487 | 63.26 | 30,807.62 | XOSL |
| 03/11/2023 | 15:38:02 | 2218 | 63.26 | 140,310.68 | XOSL |
| 03/11/2023 | 15:40:06 | 16 | 63.2 | 1,011.20 | XOSL |
| 03/11/2023 | 15:40:06 | 756 | 63.2 | 47,779.20 | XOSL |
| 03/11/2023 | 15:42:22 | 3084 | 63.26 | 195,093.84 | XOSL |
| 03/11/2023 | 15:45:08 | 1092 | 63.28 | 69,101.76 | XOSL |
| 03/11/2023 | 15:45:31 | 1569 | 63.26 | 99,254.94 | XOSL |
| 03/11/2023 | 15:51:30 | 687 | 63.3 | 43,487.10 | XOSL |
| 03/11/2023 | 15:51:30 | 1052 | 63.3 | 66,591.60 | XOSL |
| 03/11/2023 | 15:51:55 | 190 | 63.3 | 12,027.00 | XOSL |
| 03/11/2023 | 15:51:55 | 1011 | 63.3 | 63,996.30 | XOSL |
| 03/11/2023 | 15:52:08 | 817 | 63.34 | 51,748.78 | XOSL |
| 03/11/2023 | 15:52:16 | 682 | 63.34 | 43,197.88 | XOSL |
| 03/11/2023 | 15:52:18 | 151 | 63.34 | 9,564.34 | XOSL |
| 03/11/2023 | 15:52:18 | 580 | 63.34 | 36,737.20 | XOSL |
| 03/11/2023 | 15:55:14 | 1007 | 63.38 | 63,823.66 | XOSL |
| 03/11/2023 | 15:56:15 | 880 | 63.44 | 55,827.20 | XOSL |
| 03/11/2023 | 15:59:51 | 802 | 63.44 | 50,878.88 | XOSL |
| 03/11/2023 | 15:59:51 | 2429 | 63.44 | 154,095.76 | XOSL |
| 03/11/2023 | 16:00:37 | 1441 | 63.46 | 91,445.86 | XOSL |
| 03/11/2023 | 16:00:37 | 1600 | 63.46 | 101,536.00 | XOSL |
| 03/11/2023 | 16:00:41 | 1107 | 63.46 | 70,250.22 | XOSL |
| 03/11/2023 | 16:01:36 | 744 | 63.42 | 47,184.48 | XOSL |
| 03/11/2023 | 16:02:45 | 1443 | 63.46 | 91,572.78 | XOSL |
| 03/11/2023 | 16:04:08 | 511 | 63.3 | 32,346.30 | XOSL |
| 03/11/2023 | 16:05:30 | 125 | 63.3 | 7,912.50 | XOSL |
| 03/11/2023 | 16:05:30 | 202 | 63.3 | 12,786.60 | XOSL |
| 03/11/2023 | 16:05:30 | 650 | 63.3 | 41,145.00 | XOSL |
| 03/11/2023 | 16:05:41 | 1269 | 63.2 | 80,200.80 | XOSL |
|---|---|---|---|---|---|
| 03/11/2023 | 16:06:47 | 687 | 63.16 | 43,390.92 | XOSL |
| 03/11/2023 | 16:10:48 | 311 | 63.08 | 19,617.88 | XOSL |
| 03/11/2023 | 16:13:43 | 1552 | 63.08 | 97,900.16 | XOSL |
| 03/11/2023 | 16:15:38 | 824 | 63.02 | 51,928.48 | XOSL |
| 03/11/2023 | 16:17:12 | 889 | 62.98 | 55,989.22 | XOSL |
| 03/11/2023 | 16:18:09 | 858 | 62.96 | 54,019.68 | XOSL |
| 03/11/2023 | 16:19:03 | 1125 | 62.9 | 70,762.50 | XOSL |
| 06/11/2023 | 11:32:08 | 1038 | 63.38 | 65,788.44 | XOSL |
| 06/11/2023 | 11:34:01 | 964 | 63.34 | 61,059.76 | XOSL |
| 06/11/2023 | 11:42:33 | 248 | 63.02 | 15,628.96 | XOSL |
| 06/11/2023 | 11:42:33 | 1408 | 63.02 | 88,732.16 | XOSL |
| 06/11/2023 | 11:53:06 | 2 | 63.2 | 126.40 | XOSL |
| 06/11/2023 | 11:53:06 | 1052 | 63.2 | 66,486.40 | XOSL |
| 06/11/2023 | 11:59:18 | 60 | 63.12 | 3,787.20 | XOSL |
| 06/11/2023 | 11:59:18 | 2608 | 63.12 | 164,616.96 | XOSL |
| 06/11/2023 | 11:59:32 | 1350 | 63.12 | 85,212.00 | XOSL |
| 06/11/2023 | 12:01:15 | 1518 | 63.1 | 95,785.80 | XOSL |
| 06/11/2023 | 12:11:04 | 257 | 63.2 | 16,242.40 | XOSL |
| 06/11/2023 | 12:11:04 | 734 | 63.2 | 46,388.80 | XOSL |
| 06/11/2023 | 12:11:04 | 2296 | 63.2 | 145,107.20 | XOSL |
| 06/11/2023 | 12:12:48 | 228 | 63.22 | 14,414.16 | XOSL |
| 06/11/2023 | 12:12:48 | 1154 | 63.22 | 72,955.88 | XOSL |
| 06/11/2023 | 12:14:00 | 543 | 63.22 | 34,328.46 | XOSL |
| 06/11/2023 | 12:20:56 | 1144 | 63.16 | 72,255.04 | XOSL |
| 06/11/2023 | 12:20:56 | 699 | 63.18 | 44,162.82 | XOSL |
| 06/11/2023 | 12:22:24 | 152 | 63.12 | 9,594.24 | XOSL |
| 06/11/2023 | 12:25:33 | 1692 | 63.14 | 106,832.88 | XOSL |
| 06/11/2023 | 12:26:20 | 1235 | 63.1 | 77,928.50 | XOSL |
| 06/11/2023 | 12:31:31 | 468 | 63.08 | 29,521.44 | XOSL |
| 06/11/2023 | 12:31:31 | 610 | 63.08 | 38,478.80 | XOSL |
| 06/11/2023 | 12:39:20 | 950 | 63.1 | 59,945.00 | XOSL |
| 06/11/2023 | 12:40:44 | 749 | 63.1 | 47,261.90 | XOSL |
| 06/11/2023 | 12:43:26 | 327 | 63.08 | 20,627.16 | XOSL |
| 06/11/2023 | 12:43:26 | 385 | 63.08 | 24,285.80 | XOSL |
| 06/11/2023 | 12:46:50 | 1210 | 63.08 | 76,326.80 | XOSL |
| 06/11/2023 | 12:57:11 | 1250 | 63.12 | 78,900.00 | XOSL |
| 06/11/2023 | 13:00:00 | 2319 | 63.18 | 146,514.42 | XOSL |
| 06/11/2023 | 13:11:23 | 1359 | 63.22 | 85,915.98 | XOSL |
| 06/11/2023 | 13:13:14 | 708 | 63.32 | 44,830.56 | XOSL |
| 06/11/2023 | 13:15:00 | 49 | 63.3 | 3,101.70 | XOSL |
| 06/11/2023 | 13:15:00 | 770 | 63.3 | 48,741.00 | XOSL |
| 06/11/2023 | 13:15:00 | 903 | 63.3 | 57,159.90 | XOSL |
| 06/11/2023 | 13:19:37 | 1863 | 63.32 | 117,965.16 | XOSL |
| 06/11/2023 | 13:21:45 | 11 | 63.4 | 697.40 | XOSL |
| 06/11/2023 | 13:21:51 | 574 | 63.44 | 36,414.56 | XOSL |
| 06/11/2023 | 13:21:51 | 993 | 63.44 | 62,995.92 | XOSL |
| 06/11/2023 | 13:21:51 | 1007 | 63.44 | 63,884.08 | XOSL |
| 06/11/2023 | 13:21:52 | 41 | 63.44 | 2,601.04 | XOSL |
| 06/11/2023 | 13:21:52 | 993 | 63.44 | 62,995.92 | XOSL |
| 06/11/2023 | 13:21:52 | 1008 | 63.44 | 63,947.52 | XOSL |
| 06/11/2023 | 13:21:53 | 641 | 63.44 | 40,665.04 | XOSL |
| 06/11/2023 | 13:22:31 | 839 | 63.44 | 53,226.16 | XOSL |
| 06/11/2023 | 13:22:45 | 471 | 63.54 | 29,927.34 | XOSL |
| 06/11/2023 | 13:22:45 | 600 | 63.54 | 38,124.00 | XOSL |
| 06/11/2023 | 13:22:50 | 993 | 63.52 | 63,075.36 | XOSL |
|---|---|---|---|---|---|
| 06/11/2023 | 13:23:12 | 768 | 63.56 | 48,814.08 | XOSL |
| 06/11/2023 | 13:23:19 | 713 | 63.56 | 45,318.28 | XOSL |
| 06/11/2023 | 13:23:58 | 26 | 63.6 | 1,653.60 | XOSL |
| 06/11/2023 | 13:23:58 | 600 | 63.6 | 38,160.00 | XOSL |
| 06/11/2023 | 13:24:43 | 600 | 63.62 | 38,172.00 | XOSL |
| 06/11/2023 | 13:24:43 | 943 | 63.62 | 59,993.66 | XOSL |
| 06/11/2023 | 13:24:47 | 50 | 63.62 | 3,181.00 | XOSL |
| 06/11/2023 | 13:24:49 | 179 | 63.62 | 11,387.98 | XOSL |
| 06/11/2023 | 13:24:49 | 1008 | 63.62 | 64,128.96 | XOSL |
| 06/11/2023 | 13:26:24 | 2392 | 63.6 | 152,131.20 | XOSL |
| 06/11/2023 | 13:26:59 | 1715 | 63.58 | 109,039.70 | XOSL |
| 06/11/2023 | 13:27:00 | 452 | 63.64 | 28,765.28 | XOSL |
| 06/11/2023 | 13:27:28 | 87 | 63.62 | 5,534.94 | XOSL |
| 06/11/2023 | 13:27:28 | 993 | 63.62 | 63,174.66 | XOSL |
| 06/11/2023 | 13:27:28 | 657 | 63.64 | 41,811.48 | XOSL |
| 06/11/2023 | 13:28:27 | 295 | 63.6 | 18,762.00 | XOSL |
| 06/11/2023 | 13:28:27 | 801 | 63.6 | 50,943.60 | XOSL |
| 06/11/2023 | 13:29:09 | 50 | 63.52 | 3,176.00 | XOSL |
| 06/11/2023 | 13:29:09 | 1093 | 63.52 | 69,427.36 | XOSL |
| 06/11/2023 | 13:32:22 | 40 | 63.5 | 2,540.00 | XOSL |
| 06/11/2023 | 13:34:06 | 1543 | 63.5 | 97,980.50 | XOSL |
| 06/11/2023 | 13:35:53 | 176 | 63.52 | 11,179.52 | XOSL |
| 06/11/2023 | 13:36:11 | 320 | 63.56 | 20,339.20 | XOSL |
| 06/11/2023 | 13:36:11 | 1644 | 63.56 | 104,492.64 | XOSL |
| 06/11/2023 | 13:36:27 | 1097 | 63.54 | 69,703.38 | XOSL |
| 06/11/2023 | 13:44:02 | 1698 | 63.52 | 107,856.96 | XOSL |
| 06/11/2023 | 13:49:12 | 1007 | 63.48 | 63,924.36 | XOSL |
| 06/11/2023 | 13:53:21 | 1797 | 63.56 | 114,217.32 | XOSL |
| 06/11/2023 | 13:57:44 | 540 | 63.66 | 34,376.40 | XOSL |
| 06/11/2023 | 13:57:44 | 600 | 63.66 | 38,196.00 | XOSL |
| 06/11/2023 | 13:59:56 | 263 | 63.6 | 16,726.80 | XOSL |
| 06/11/2023 | 13:59:56 | 670 | 63.64 | 42,638.80 | XOSL |
| 06/11/2023 | 13:59:56 | 937 | 63.64 | 59,630.68 | XOSL |
| 06/11/2023 | 14:05:22 | 624 | 63.66 | 39,723.84 | XOSL |
| 06/11/2023 | 14:05:22 | 1500 | 63.66 | 95,490.00 | XOSL |
| 06/11/2023 | 14:05:22 | 1716 | 63.66 | 109,240.56 | XOSL |
| 06/11/2023 | 14:05:22 | 154 | 63.68 | 9,806.72 | XOSL |
| 06/11/2023 | 14:06:53 | 567 | 63.7 | 36,117.90 | XOSL |
| 06/11/2023 | 14:06:53 | 600 | 63.7 | 38,220.00 | XOSL |
| 06/11/2023 | 14:07:25 | 3383 | 63.68 | 215,429.44 | XOSL |
| 06/11/2023 | 14:14:42 | 1361 | 63.6 | 86,559.60 | XOSL |
| 06/11/2023 | 14:22:52 | 1445 | 63.54 | 91,815.30 | XOSL |
| 06/11/2023 | 14:29:54 | 90 | 63.62 | 5,725.80 | XOSL |
| 06/11/2023 | 14:29:54 | 2100 | 63.62 | 133,602.00 | XOSL |
| 06/11/2023 | 14:31:10 | 1153 | 63.6 | 73,330.80 | XOSL |
| 06/11/2023 | 14:34:33 | 882 | 63.56 | 56,059.92 | XOSL |
| 06/11/2023 | 14:36:17 | 153 | 63.58 | 9,727.74 | XOSL |
| 06/11/2023 | 14:36:17 | 1063 | 63.58 | 67,585.54 | XOSL |
| 06/11/2023 | 14:41:48 | 528 | 63.64 | 33,601.92 | XOSL |
| 06/11/2023 | 14:41:48 | 692 | 63.64 | 44,038.88 | XOSL |
| 06/11/2023 | 14:45:42 | 689 | 63.58 | 43,806.62 | XOSL |
| 06/11/2023 | 14:46:05 | 816 | 63.56 | 51,864.96 | XOSL |
| 06/11/2023 | 14:46:54 | 1332 | 63.54 | 84,635.28 | XOSL |
| 06/11/2023 | 14:48:45 | 474 | 63.46 | 30,080.04 | XOSL |
| 06/11/2023 | 14:48:45 | 600 | 63.46 | 38,076.00 | XOSL |
|---|---|---|---|---|---|
| 06/11/2023 | 14:48:45 | 235 | 63.48 | 14,917.80 | XOSL |
| 06/11/2023 | 14:48:49 | 710 | 63.42 | 45,028.20 | XOSL |
| 06/11/2023 | 14:51:04 | 315 | 63.46 | 19,989.90 | XOSL |
| 06/11/2023 | 14:51:04 | 1037 | 63.46 | 65,808.02 | XOSL |
| 06/11/2023 | 14:55:03 | 894 | 63.48 | 56,751.12 | XOSL |
| 06/11/2023 | 14:55:09 | 719 | 63.44 | 45,613.36 | XOSL |
| 06/11/2023 | 14:58:46 | 2945 | 63.52 | 187,066.40 | XOSL |
| 06/11/2023 | 14:58:58 | 924 | 63.5 | 58,674.00 | XOSL |
| 06/11/2023 | 15:05:10 | 227 | 63.5 | 14,414.50 | XOSL |
| 06/11/2023 | 15:05:10 | 1501 | 63.5 | 95,313.50 | XOSL |
| 06/11/2023 | 15:06:05 | 879 | 63.48 | 55,798.92 | XOSL |
| 06/11/2023 | 15:10:36 | 861 | 63.5 | 54,673.50 | XOSL |
| 06/11/2023 | 15:20:01 | 1338 | 63.5 | 84,963.00 | XOSL |
| 06/11/2023 | 15:20:01 | 1381 | 63.5 | 87,693.50 | XOSL |
| 06/11/2023 | 15:20:09 | 431 | 63.5 | 27,368.50 | XOSL |
| 06/11/2023 | 15:20:53 | 1008 | 63.56 | 64,068.48 | XOSL |
| 06/11/2023 | 15:20:53 | 448 | 63.58 | 28,483.84 | XOSL |
| 06/11/2023 | 15:20:53 | 908 | 63.58 | 57,730.64 | XOSL |
| 06/11/2023 | 15:20:58 | 2 | 63.58 | 127.16 | XOSL |
| 06/11/2023 | 15:20:58 | 244 | 63.58 | 15,513.52 | XOSL |
| 06/11/2023 | 15:20:58 | 966 | 63.58 | 61,418.28 | XOSL |
| 06/11/2023 | 15:22:45 | 223 | 63.56 | 14,173.88 | XOSL |
| 06/11/2023 | 15:22:45 | 600 | 63.56 | 38,136.00 | XOSL |
| 06/11/2023 | 15:22:47 | 3365 | 63.52 | 213,744.80 | XOSL |
| 06/11/2023 | 15:23:05 | 688 | 63.52 | 43,701.76 | XOSL |
| 06/11/2023 | 15:23:05 | 1187 | 63.52 | 75,398.24 | XOSL |
| 06/11/2023 | 15:28:50 | 726 | 63.58 | 46,159.08 | XOSL |
| 06/11/2023 | 15:28:50 | 977 | 63.58 | 62,117.66 | XOSL |
| 06/11/2023 | 15:28:50 | 1600 | 63.58 | 101,728.00 | XOSL |
| 06/11/2023 | 15:28:52 | 391 | 63.56 | 24,851.96 | XOSL |
| 06/11/2023 | 15:28:52 | 676 | 63.56 | 42,966.56 | XOSL |
| 06/11/2023 | 15:29:26 | 779 | 63.54 | 49,497.66 | XOSL |
| 06/11/2023 | 15:30:43 | 158 | 63.76 | 10,074.08 | XOSL |
| 06/11/2023 | 15:31:01 | 877 | 63.76 | 55,917.52 | XOSL |
| 06/11/2023 | 15:31:01 | 1364 | 63.76 | 86,968.64 | XOSL |
| 06/11/2023 | 15:31:11 | 700 | 63.76 | 44,632.00 | XOSL |
| 06/11/2023 | 15:31:15 | 1466 | 63.74 | 93,442.84 | XOSL |
| 06/11/2023 | 15:32:01 | 1612 | 63.74 | 102,748.88 | XOSL |
| 06/11/2023 | 15:32:41 | 748 | 63.72 | 47,662.56 | XOSL |
| 06/11/2023 | 15:37:03 | 2549 | 63.76 | 162,524.24 | XOSL |
| 06/11/2023 | 15:37:33 | 209 | 63.66 | 13,304.94 | XOSL |
| 06/11/2023 | 15:37:33 | 1600 | 63.66 | 101,856.00 | XOSL |
| 06/11/2023 | 15:39:23 | 381 | 63.6 | 24,231.60 | XOSL |
| 06/11/2023 | 15:39:23 | 867 | 63.6 | 55,141.20 | XOSL |
| 06/11/2023 | 15:43:43 | 336 | 63.62 | 21,376.32 | XOSL |
| 06/11/2023 | 15:43:43 | 769 | 63.62 | 48,923.78 | XOSL |
| 06/11/2023 | 15:45:03 | 180 | 63.58 | 11,444.40 | XOSL |
| 06/11/2023 | 15:45:03 | 1600 | 63.58 | 101,728.00 | XOSL |
| 06/11/2023 | 15:46:42 | 92 | 63.58 | 5,849.36 | XOSL |
| 06/11/2023 | 15:46:55 | 617 | 63.58 | 39,228.86 | XOSL |
| 06/11/2023 | 15:47:49 | 165 | 63.54 | 10,484.10 | XOSL |
| 06/11/2023 | 15:47:49 | 1257 | 63.54 | 79,869.78 | XOSL |
| 06/11/2023 | 15:48:11 | 1571 | 63.52 | 99,789.92 | XOSL |
| 06/11/2023 | 15:48:28 | 901 | 63.5 | 57,213.50 | XOSL |
| 06/11/2023 | 15:50:16 | 35 | 63.56 | 2,224.60 | XOSL |
|---|---|---|---|---|---|
| 06/11/2023 | 15:50:16 | 225 | 63.56 | 14,301.00 | XOSL |
| 06/11/2023 | 15:50:16 | 320 | 63.56 | 20,339.20 | XOSL |
| 06/11/2023 | 15:50:16 | 966 | 63.56 | 61,398.96 | XOSL |
| 06/11/2023 | 15:50:16 | 1008 | 63.56 | 64,068.48 | XOSL |
| 06/11/2023 | 15:50:16 | 1211 | 63.56 | 76,971.16 | XOSL |
| 06/11/2023 | 15:52:08 | 287 | 63.6 | 18,253.20 | XOSL |
| 06/11/2023 | 15:52:53 | 3165 | 63.6 | 201,294.00 | XOSL |
| 06/11/2023 | 15:53:31 | 299 | 63.62 | 19,022.38 | XOSL |
| 06/11/2023 | 15:54:22 | 73 | 63.62 | 4,644.26 | XOSL |
| 06/11/2023 | 15:54:22 | 1533 | 63.62 | 97,529.46 | XOSL |
| 06/11/2023 | 15:54:22 | 3111 | 63.64 | 197,984.04 | XOSL |
| 06/11/2023 | 15:55:56 | 935 | 63.64 | 59,503.40 | XOSL |
| 06/11/2023 | 16:01:30 | 931 | 63.7 | 59,304.70 | XOSL |
| 06/11/2023 | 16:01:30 | 1618 | 63.7 | 103,066.60 | XOSL |
| 06/11/2023 | 16:01:31 | 1168 | 63.68 | 74,378.24 | XOSL |
| 06/11/2023 | 16:02:06 | 578 | 63.68 | 36,807.04 | XOSL |
| 06/11/2023 | 16:02:06 | 714 | 63.68 | 45,467.52 | XOSL |
| 06/11/2023 | 16:05:51 | 135 | 63.76 | 8,607.60 | XOSL |
| 06/11/2023 | 16:05:51 | 2278 | 63.76 | 145,245.28 | XOSL |
| 06/11/2023 | 16:07:01 | 32 | 63.76 | 2,040.32 | XOSL |
| 06/11/2023 | 16:07:01 | 33 | 63.76 | 2,104.08 | XOSL |
| 06/11/2023 | 16:07:01 | 104 | 63.76 | 6,631.04 | XOSL |
| 06/11/2023 | 16:07:01 | 595 | 63.76 | 37,937.20 | XOSL |
| 06/11/2023 | 16:09:59 | 1408 | 63.78 | 89,802.24 | XOSL |
| 06/11/2023 | 16:10:00 | 817 | 63.78 | 52,108.26 | XOSL |
| 06/11/2023 | 16:10:06 | 832 | 63.74 | 53,031.68 | XOSL |
| 06/11/2023 | 16:13:22 | 1102 | 63.7 | 70,197.40 | XOSL |
| 06/11/2023 | 16:13:22 | 200 | 63.72 | 12,744.00 | XOSL |
| 06/11/2023 | 16:13:22 | 626 | 63.72 | 39,888.72 | XOSL |
| 06/11/2023 | 16:14:09 | 400 | 63.74 | 25,496.00 | XOSL |
| 06/11/2023 | 16:14:09 | 555 | 63.74 | 35,375.70 | XOSL |
| 06/11/2023 | 16:15:15 | 1171 | 63.72 | 74,616.12 | XOSL |
| 06/11/2023 | 16:19:31 | 600 | 63.72 | 38,232.00 | XOSL |
| 06/11/2023 | 16:19:48 | 441 | 63.74 | 28,109.34 | XOSL |
| 06/11/2023 | 16:19:48 | 600 | 63.74 | 38,244.00 | XOSL |
| 07/11/2023 | 10:24:16 | 1581 | 62.8 | 99,286.80 | XOSL |
| 07/11/2023 | 10:30:34 | 384 | 62.76 | 24,099.84 | XOSL |
| 07/11/2023 | 10:30:34 | 1142 | 62.76 | 71,671.92 | XOSL |
| 07/11/2023 | 10:33:34 | 68 | 62.72 | 4,264.96 | XOSL |
| 07/11/2023 | 10:38:05 | 1289 | 62.74 | 80,871.86 | XOSL |
| 07/11/2023 | 10:38:05 | 1529 | 62.76 | 95,960.04 | XOSL |
| 07/11/2023 | 10:39:00 | 40 | 62.7 | 2,508.00 | XOSL |
| 07/11/2023 | 10:39:00 | 1007 | 62.7 | 63,138.90 | XOSL |
| 07/11/2023 | 10:40:39 | 25 | 62.7 | 1,567.50 | XOSL |
| 07/11/2023 | 10:40:39 | 169 | 62.7 | 10,596.30 | XOSL |
| 07/11/2023 | 10:40:39 | 345 | 62.7 | 21,631.50 | XOSL |
| 07/11/2023 | 10:40:39 | 999 | 62.7 | 62,637.30 | XOSL |
| 07/11/2023 | 10:42:06 | 976 | 62.62 | 61,117.12 | XOSL |
| 07/11/2023 | 10:42:08 | 600 | 62.6 | 37,560.00 | XOSL |
| 07/11/2023 | 10:42:16 | 487 | 62.56 | 30,466.72 | XOSL |
| 07/11/2023 | 10:42:16 | 2401 | 62.56 | 150,206.56 | XOSL |
| 07/11/2023 | 10:42:19 | 1034 | 62.52 | 64,645.68 | XOSL |
| 07/11/2023 | 10:42:52 | 13 | 62.52 | 812.76 | XOSL |
| 07/11/2023 | 10:43:32 | 1737 | 62.54 | 108,631.98 | XOSL |
| 07/11/2023 | 10:44:09 | 996 | 62.54 | 62,289.84 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 10:45:19 | 630 | 62.54 | 39,400.20 | XOSL |
| 07/11/2023 | 10:45:33 | 3300 | 62.52 | 206,316.00 | XOSL |
| 07/11/2023 | 10:45:34 | 1008 | 62.52 | 63,020.16 | XOSL |
| 07/11/2023 | 10:46:33 | 693 | 62.56 | 43,354.08 | XOSL |
| 07/11/2023 | 10:46:33 | 1318 | 62.56 | 82,454.08 | XOSL |
| 07/11/2023 | 10:46:33 | 1700 | 62.56 | 106,352.00 | XOSL |
| 07/11/2023 | 10:46:40 | 1267 | 62.54 | 79,238.18 | XOSL |
| 07/11/2023 | 10:47:02 | 1213 | 62.52 | 75,836.76 | XOSL |
| 07/11/2023 | 10:47:09 | 910 | 62.52 | 56,893.20 | XOSL |
| 07/11/2023 | 10:47:22 | 2191 | 62.48 | 136,893.68 | XOSL |
| 07/11/2023 | 10:47:27 | 523 | 62.44 | 32,656.12 | XOSL |
| 07/11/2023 | 10:47:27 | 634 | 62.44 | 39,586.96 | XOSL |
| 07/11/2023 | 10:50:32 | 775 | 62.58 | 48,499.50 | XOSL |
| 07/11/2023 | 10:51:11 | 3369 | 62.56 | 210,764.64 | XOSL |
| 07/11/2023 | 10:52:30 | 752 | 62.52 | 47,015.04 | XOSL |
| 07/11/2023 | 10:54:02 | 8 | 62.48 | 499.84 | XOSL |
| 07/11/2023 | 10:54:02 | 727 | 62.48 | 45,422.96 | XOSL |
| 07/11/2023 | 10:54:02 | 1716 | 62.48 | 107,215.68 | XOSL |
| 07/11/2023 | 10:55:22 | 703 | 62.48 | 43,923.44 | XOSL |
| 07/11/2023 | 10:55:22 | 910 | 62.48 | 56,856.80 | XOSL |
| 07/11/2023 | 10:56:02 | 757 | 62.48 | 47,297.36 | XOSL |
| 07/11/2023 | 10:57:15 | 950 | 62.42 | 59,299.00 | XOSL |
| 07/11/2023 | 10:58:07 | 1120 | 62.34 | 69,820.80 | XOSL |
| 07/11/2023 | 10:59:04 | 1331 | 62.24 | 82,841.44 | XOSL |
| 07/11/2023 | 11:01:30 | 2159 | 62.34 | 134,592.06 | XOSL |
| 07/11/2023 | 11:04:01 | 541 | 62.44 | 33,780.04 | XOSL |
| 07/11/2023 | 11:04:01 | 753 | 62.44 | 47,017.32 | XOSL |
| 07/11/2023 | 11:04:01 | 803 | 62.44 | 50,139.32 | XOSL |
| 07/11/2023 | 11:05:06 | 179 | 62.46 | 11,180.34 | XOSL |
| 07/11/2023 | 11:05:06 | 611 | 62.46 | 38,163.06 | XOSL |
| 07/11/2023 | 11:06:13 | 60 | 62.42 | 3,745.20 | XOSL |
| 07/11/2023 | 11:06:13 | 707 | 62.42 | 44,130.94 | XOSL |
| 07/11/2023 | 11:07:08 | 2310 | 62.4 | 144,144.00 | XOSL |
| 07/11/2023 | 11:11:03 | 1468 | 62.44 | 91,661.92 | XOSL |
| 07/11/2023 | 11:11:03 | 1866 | 62.44 | 116,513.04 | XOSL |
| 07/11/2023 | 11:11:04 | 2120 | 62.44 | 132,372.80 | XOSL |
| 07/11/2023 | 11:14:07 | 45 | 62.44 | 2,809.80 | XOSL |
| 07/11/2023 | 11:14:07 | 992 | 62.44 | 61,940.48 | XOSL |
| 07/11/2023 | 11:15:02 | 409 | 62.42 | 25,529.78 | XOSL |
| 07/11/2023 | 11:15:02 | 992 | 62.42 | 61,920.64 | XOSL |
| 07/11/2023 | 11:15:02 | 1028 | 62.42 | 64,167.76 | XOSL |
| 07/11/2023 | 11:15:02 | 1324 | 62.42 | 82,644.08 | XOSL |
| 07/11/2023 | 11:18:07 | 220 | 62.42 | 13,732.40 | XOSL |
| 07/11/2023 | 11:18:07 | 740 | 62.42 | 46,190.80 | XOSL |
| 07/11/2023 | 11:19:42 | 266 | 62.44 | 16,609.04 | XOSL |
| 07/11/2023 | 11:19:42 | 545 | 62.44 | 34,029.80 | XOSL |
| 07/11/2023 | 11:19:42 | 1200 | 62.44 | 74,928.00 | XOSL |
| 07/11/2023 | 11:19:42 | 2390 | 62.44 | 149,231.60 | XOSL |
| 07/11/2023 | 11:26:29 | 502 | 62.5 | 31,375.00 | XOSL |
| 07/11/2023 | 11:26:29 | 2387 | 62.5 | 149,187.50 | XOSL |
| 07/11/2023 | 11:29:06 | 380 | 62.64 | 23,803.20 | XOSL |
| 07/11/2023 | 11:29:06 | 3088 | 62.66 | 193,494.08 | XOSL |
| 07/11/2023 | 11:30:10 | 164 | 62.64 | 10,272.96 | XOSL |
| 07/11/2023 | 11:30:10 | 388 | 62.64 | 24,304.32 | XOSL |
| 07/11/2023 | 11:30:10 | 984 | 62.64 | 61,637.76 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 11:30:10 | 1488 | 62.64 | 93,208.32 | XOSL |
| 07/11/2023 | 11:30:10 | 1700 | 62.64 | 106,488.00 | XOSL |
| 07/11/2023 | 11:31:52 | 505 | 62.66 | 31,643.30 | XOSL |
| 07/11/2023 | 11:31:52 | 1654 | 62.66 | 103,639.64 | XOSL |
| 07/11/2023 | 11:31:59 | 19 | 62.62 | 1,189.78 | XOSL |
| 07/11/2023 | 11:31:59 | 1329 | 62.62 | 83,221.98 | XOSL |
| 07/11/2023 | 11:54:28 | 784 | 62.62 | 49,094.08 | XOSL |
| 07/11/2023 | 11:57:12 | 918 | 62.6 | 57,466.80 | XOSL |
| 07/11/2023 | 12:00:24 | 659 | 62.76 | 41,358.84 | XOSL |
| 07/11/2023 | 12:00:24 | 819 | 62.76 | 51,400.44 | XOSL |
| 07/11/2023 | 12:00:24 | 875 | 62.76 | 54,915.00 | XOSL |
| 07/11/2023 | 12:05:54 | 1569 | 62.8 | 98,533.20 | XOSL |
| 07/11/2023 | 12:05:54 | 1696 | 62.8 | 106,508.80 | XOSL |
| 07/11/2023 | 12:07:04 | 442 | 62.76 | 27,739.92 | XOSL |
| 07/11/2023 | 12:07:04 | 500 | 62.76 | 31,380.00 | XOSL |
| 07/11/2023 | 12:07:04 | 578 | 62.76 | 36,275.28 | XOSL |
| 07/11/2023 | 12:10:33 | 158 | 62.7 | 9,906.60 | XOSL |
| 07/11/2023 | 12:10:33 | 1715 | 62.7 | 107,530.50 | XOSL |
| 07/11/2023 | 12:11:45 | 875 | 62.82 | 54,967.50 | XOSL |
| 07/11/2023 | 12:12:41 | 82 | 62.9 | 5,157.80 | XOSL |
| 07/11/2023 | 12:12:41 | 167 | 62.9 | 10,504.30 | XOSL |
| 07/11/2023 | 12:12:41 | 247 | 62.9 | 15,536.30 | XOSL |
| 07/11/2023 | 12:12:41 | 947 | 62.9 | 59,566.30 | XOSL |
| 07/11/2023 | 12:13:24 | 1012 | 62.92 | 63,675.04 | XOSL |
| 07/11/2023 | 12:15:04 | 992 | 62.92 | 62,416.64 | XOSL |
| 07/11/2023 | 12:16:42 | 705 | 62.9 | 44,344.50 | XOSL |
| 07/11/2023 | 12:16:42 | 950 | 62.9 | 59,755.00 | XOSL |
| 07/11/2023 | 12:16:42 | 1397 | 62.9 | 87,871.30 | XOSL |
| 07/11/2023 | 12:16:42 | 1416 | 62.9 | 89,066.40 | XOSL |
| 07/11/2023 | 12:18:56 | 2533 | 62.9 | 159,325.70 | XOSL |
| 07/11/2023 | 12:19:01 | 3175 | 62.9 | 199,707.50 | XOSL |
| 07/11/2023 | 12:19:02 | 992 | 62.9 | 62,396.80 | XOSL |
| 07/11/2023 | 12:21:38 | 225 | 62.98 | 14,170.50 | XOSL |
| 07/11/2023 | 12:21:38 | 253 | 62.98 | 15,933.94 | XOSL |
| 07/11/2023 | 12:21:38 | 610 | 62.98 | 38,417.80 | XOSL |
| 07/11/2023 | 12:21:38 | 1400 | 62.98 | 88,172.00 | XOSL |
| 07/11/2023 | 12:21:38 | 1553 | 62.98 | 97,807.94 | XOSL |
| 07/11/2023 | 12:21:38 | 1684 | 62.98 | 106,058.32 | XOSL |
| 07/11/2023 | 12:21:41 | 2918 | 62.98 | 183,775.64 | XOSL |
| 07/11/2023 | 12:21:55 | 992 | 62.98 | 62,476.16 | XOSL |
| 07/11/2023 | 12:22:00 | 5 | 62.98 | 314.90 | XOSL |
| 07/11/2023 | 12:22:01 | 600 | 62.92 | 37,752.00 | XOSL |
| 07/11/2023 | 12:22:01 | 992 | 62.92 | 62,416.64 | XOSL |
| 07/11/2023 | 12:22:01 | 1028 | 62.92 | 64,681.76 | XOSL |
| 07/11/2023 | 12:22:01 | 381 | 62.94 | 23,980.14 | XOSL |
| 07/11/2023 | 12:22:01 | 3105 | 62.96 | 195,490.80 | XOSL |
| 07/11/2023 | 12:22:23 | 165 | 62.82 | 10,365.30 | XOSL |
| 07/11/2023 | 12:22:23 | 536 | 62.82 | 33,671.52 | XOSL |
| 07/11/2023 | 12:22:23 | 600 | 62.82 | 37,692.00 | XOSL |
| 07/11/2023 | 12:27:30 | 372 | 62.68 | 23,316.96 | XOSL |
| 07/11/2023 | 12:27:30 | 730 | 62.68 | 45,756.40 | XOSL |
| 07/11/2023 | 12:29:23 | 2867 | 62.84 | 180,162.28 | XOSL |
| 07/11/2023 | 12:29:23 | 18 | 62.86 | 1,131.48 | XOSL |
| 07/11/2023 | 12:29:23 | 992 | 62.86 | 62,357.12 | XOSL |
| 07/11/2023 | 12:31:43 | 1101 | 62.84 | 69,186.84 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 12:33:27 | 1028 | 62.66 | 64,414.48 | XOSL |
| 07/11/2023 | 12:36:41 | 300 | 62.68 | 18,804.00 | XOSL |
| 07/11/2023 | 12:44:07 | 1028 | 62.78 | 64,537.84 | XOSL |
| 07/11/2023 | 12:44:07 | 1539 | 62.78 | 96,618.42 | XOSL |
| 07/11/2023 | 12:44:48 | 279 | 62.84 | 17,532.36 | XOSL |
| 07/11/2023 | 12:44:48 | 1028 | 62.84 | 64,599.52 | XOSL |
| 07/11/2023 | 12:44:48 | 1650 | 62.84 | 103,686.00 | XOSL |
| 07/11/2023 | 12:44:48 | 2885 | 62.84 | 181,293.40 | XOSL |
| 07/11/2023 | 12:47:12 | 127 | 62.86 | 7,983.22 | XOSL |
| 07/11/2023 | 12:47:12 | 906 | 62.86 | 56,951.16 | XOSL |
| 07/11/2023 | 12:47:12 | 992 | 62.86 | 62,357.12 | XOSL |
| 07/11/2023 | 12:56:52 | 58 | 63 | 3,654.00 | XOSL |
| 07/11/2023 | 12:56:52 | 992 | 63 | 62,496.00 | XOSL |
| 07/11/2023 | 12:56:52 | 1050 | 63 | 66,150.00 | XOSL |
| 07/11/2023 | 12:58:46 | 232 | 63 | 14,616.00 | XOSL |
| 07/11/2023 | 12:58:46 | 389 | 63 | 24,507.00 | XOSL |
| 07/11/2023 | 12:58:46 | 598 | 63 | 37,674.00 | XOSL |
| 07/11/2023 | 12:58:46 | 1311 | 63 | 82,593.00 | XOSL |
| 07/11/2023 | 12:58:46 | 632 | 63.02 | 39,828.64 | XOSL |
| 07/11/2023 | 12:59:27 | 916 | 63.02 | 57,726.32 | XOSL |
| 07/11/2023 | 13:02:16 | 2853 | 63.06 | 179,910.18 | XOSL |
| 07/11/2023 | 13:02:46 | 695 | 63.1 | 43,854.50 | XOSL |
| 07/11/2023 | 13:02:46 | 1044 | 63.1 | 65,876.40 | XOSL |
| 07/11/2023 | 13:02:46 | 1411 | 63.1 | 89,034.10 | XOSL |
| 07/11/2023 | 13:02:51 | 3168 | 63.1 | 199,900.80 | XOSL |
| 07/11/2023 07/11/2023 |
13:03:07 13:04:38 |
1370 764 |
63.08 63.04 |
86,419.60 48,162.56 |
XOSL XOSL |
| 07/11/2023 | 13:06:54 | 473 | 62.94 | 29,770.62 | XOSL |
| 07/11/2023 | 13:06:54 | 600 | 62.96 | 37,776.00 | XOSL |
| 07/11/2023 | 13:06:54 | 932 | 62.96 | 58,678.72 | XOSL |
| 07/11/2023 | 13:06:54 | 772 | 63 | 48,636.00 | XOSL |
| 07/11/2023 | 13:09:06 | 700 | 62.84 | 43,988.00 | XOSL |
| 07/11/2023 | 13:09:59 | 997 | 62.86 | 62,671.42 | XOSL |
| 07/11/2023 | 13:13:49 | 819 | 62.92 | 51,531.48 | XOSL |
| 07/11/2023 | 13:13:49 | 1100 | 62.92 | 69,212.00 | XOSL |
| 07/11/2023 | 13:13:49 | 2043 | 62.92 | 128,545.56 | XOSL |
| 07/11/2023 | 13:18:49 | 53 | 62.9 | 3,333.70 | XOSL |
| 07/11/2023 | 13:18:49 | 633 | 62.9 | 39,815.70 | XOSL |
| 07/11/2023 | 13:20:29 | 566 | 62.92 | 35,612.72 | XOSL |
| 07/11/2023 | 13:20:29 | 848 | 62.92 | 53,356.16 | XOSL |
| 07/11/2023 | 13:26:48 | 600 | 62.9 | 37,740.00 | XOSL |
| 07/11/2023 | 13:26:48 | 888 | 62.9 | 55,855.20 | XOSL |
| 07/11/2023 | 13:26:48 | 1488 | 62.9 | 93,595.20 | XOSL |
| 07/11/2023 | 13:27:11 | 764 | 62.92 | 48,070.88 | XOSL |
| 07/11/2023 | 13:27:11 | 1028 | 62.92 | 64,681.76 | XOSL |
| 07/11/2023 | 13:27:11 | 1100 | 62.92 | 69,212.00 | XOSL |
| 07/11/2023 | 13:27:51 | 317 | 62.92 | 19,945.64 | XOSL |
| 07/11/2023 | 13:27:51 | 373 | 62.92 | 23,469.16 | XOSL |
| 07/11/2023 | 13:28:30 | 593 | 62.9 | 37,299.70 | XOSL |
| 07/11/2023 | 13:28:30 | 593 | 62.9 | 37,299.70 | XOSL |
| 07/11/2023 | 13:28:38 | 2595 | 62.88 | 163,173.60 | XOSL |
| 07/11/2023 | 13:30:02 | 787 | 62.86 | 49,470.82 | XOSL |
| 07/11/2023 | 13:31:11 | 762 | 62.86 | 47,899.32 | XOSL |
| 07/11/2023 | 13:31:32 | 849 | 62.78 | 53,300.22 | XOSL |
| 07/11/2023 | 13:33:25 | 862 | 62.8 | 54,133.60 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 13:33:25 | 1289 | 62.8 | 80,949.20 | XOSL |
| 07/11/2023 | 13:37:11 | 260 | 62.8 | 16,328.00 | XOSL |
| 07/11/2023 | 13:37:11 | 431 | 62.8 | 27,066.80 | XOSL |
| 07/11/2023 | 13:37:47 | 696 | 62.8 | 43,708.80 | XOSL |
| 07/11/2023 | 13:38:27 | 306 | 62.8 | 19,216.80 | XOSL |
| 07/11/2023 | 13:38:27 | 390 | 62.8 | 24,492.00 | XOSL |
| 07/11/2023 | 13:39:08 | 505 | 62.76 | 31,693.80 | XOSL |
| 07/11/2023 | 13:39:34 | 419 | 62.76 | 26,296.44 | XOSL |
| 07/11/2023 | 13:40:16 | 931 | 62.8 | 58,466.80 | XOSL |
| 07/11/2023 | 13:40:52 | 693 | 62.8 | 43,520.40 | XOSL |
| 07/11/2023 | 13:41:33 | 106 | 62.8 | 6,656.80 | XOSL |
| 07/11/2023 | 13:41:33 | 580 | 62.8 | 36,424.00 | XOSL |
| 07/11/2023 | 13:41:38 | 730 | 62.78 | 45,829.40 | XOSL |
| 07/11/2023 | 13:41:43 | 1187 | 62.76 | 74,496.12 | XOSL |
| 07/11/2023 | 13:41:43 | 2050 | 62.76 | 128,658.00 | XOSL |
| 07/11/2023 | 13:45:03 | 610 | 62.74 | 38,271.40 | XOSL |
| 07/11/2023 | 13:45:03 | 1781 | 62.74 | 111,739.94 | XOSL |
| 07/11/2023 | 13:47:29 | 723 | 62.72 | 45,346.56 | XOSL |
| 07/11/2023 | 13:48:17 | 23 | 62.7 | 1,442.10 | XOSL |
| 07/11/2023 | 13:48:17 | 608 | 62.7 | 38,121.60 | XOSL |
| 07/11/2023 | 13:48:17 | 794 | 62.7 | 49,783.80 | XOSL |
| 07/11/2023 | 13:48:18 | 1517 | 62.7 | 95,115.90 | XOSL |
| 07/11/2023 | 13:49:31 | 500 | 62.7 | 31,350.00 | XOSL |
| 07/11/2023 | 13:49:31 | 595 | 62.7 | 37,306.50 | XOSL |
| 07/11/2023 | 13:50:26 | 752 | 62.7 | 47,150.40 | XOSL |
| 07/11/2023 | 13:51:43 | 517 | 62.66 | 32,395.22 | XOSL |
| 07/11/2023 | 13:53:48 | 266 | 62.68 | 16,672.88 | XOSL |
| 07/11/2023 | 13:53:48 | 600 | 62.68 | 37,608.00 | XOSL |
| 07/11/2023 | 13:53:48 | 1155 | 62.68 | 72,395.40 | XOSL |
| 07/11/2023 | 13:53:48 | 1881 | 62.68 | 117,901.08 | XOSL |
| 07/11/2023 | 13:56:02 | 896 | 62.66 | 56,143.36 | XOSL |
| 07/11/2023 | 13:57:00 | 1636 | 62.64 | 102,479.04 | XOSL |
| 07/11/2023 | 13:57:02 | 165 | 62.62 | 10,332.30 | XOSL |
| 07/11/2023 | 13:57:02 | 445 | 62.62 | 27,865.90 | XOSL |
| 07/11/2023 | 13:57:02 | 678 | 62.62 | 42,456.36 | XOSL |
| 07/11/2023 | 13:58:24 | 828 | 62.6 | 51,832.80 | XOSL |
| 07/11/2023 | 14:00:03 | 783 | 62.68 | 49,078.44 | XOSL |
| 07/11/2023 | 14:00:03 | 1385 | 62.68 | 86,811.80 | XOSL |
| 07/11/2023 | 14:00:10 | 747 | 62.64 | 46,792.08 | XOSL |
| 07/11/2023 | 14:01:44 | 1071 | 62.64 | 67,087.44 | XOSL |
| 07/11/2023 | 14:04:04 | 63 | 62.62 | 3,945.06 | XOSL |
| 07/11/2023 | 14:04:04 | 361 | 62.62 | 22,605.82 | XOSL |
| 07/11/2023 | 14:04:04 | 689 | 62.62 | 43,145.18 | XOSL |
| 07/11/2023 | 14:04:04 | 704 | 62.62 | 44,084.48 | XOSL |
| 07/11/2023 | 14:08:33 | 813 | 62.6 | 50,893.80 | XOSL |
| 07/11/2023 | 14:08:38 | 1002 | 62.62 | 62,745.24 | XOSL |
| 07/11/2023 | 14:09:39 | 1002 | 62.68 | 62,805.36 | XOSL |
| 07/11/2023 | 14:09:39 | 2898 | 62.68 | 181,646.64 | XOSL |
| 07/11/2023 | 14:10:04 | 1770 | 62.66 | 110,908.20 | XOSL |
| 07/11/2023 | 14:11:43 | 2640 | 62.7 | 165,528.00 | XOSL |
| 07/11/2023 | 14:12:52 | 570 | 62.68 | 35,727.60 | XOSL |
| 07/11/2023 | 14:12:52 | 711 | 62.68 | 44,565.48 | XOSL |
| 07/11/2023 | 14:12:52 | 690 | 62.7 | 43,263.00 | XOSL |
| 07/11/2023 | 14:16:34 | 79 | 62.7 | 4,953.30 | XOSL |
| 07/11/2023 | 14:16:43 | 792 | 62.7 | 49,658.40 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 14:16:43 | 1002 | 62.7 | 62,825.40 | XOSL |
| 07/11/2023 | 14:16:50 | 1149 | 62.66 | 71,996.34 | XOSL |
| 07/11/2023 | 14:16:50 | 1856 | 62.66 | 116,296.96 | XOSL |
| 07/11/2023 | 14:18:52 | 86 | 62.6 | 5,383.60 | XOSL |
| 07/11/2023 | 14:18:52 | 378 | 62.6 | 23,662.80 | XOSL |
| 07/11/2023 | 14:18:52 | 760 | 62.6 | 47,576.00 | XOSL |
| 07/11/2023 | 14:18:52 | 1002 | 62.6 | 62,725.20 | XOSL |
| 07/11/2023 | 14:19:30 | 75 | 62.56 | 4,692.00 | XOSL |
| 07/11/2023 | 14:19:30 | 671 | 62.56 | 41,977.76 | XOSL |
| 07/11/2023 | 14:21:06 | 1527 | 62.66 | 95,681.82 | XOSL |
| 07/11/2023 | 14:22:13 | 115 | 62.64 | 7,203.60 | XOSL |
| 07/11/2023 | 14:22:13 | 606 | 62.64 | 37,959.84 | XOSL |
| 07/11/2023 | 14:22:13 | 1002 | 62.64 | 62,765.28 | XOSL |
| 07/11/2023 | 14:22:13 | 1049 | 62.64 | 65,709.36 | XOSL |
| 07/11/2023 | 14:23:24 | 791 | 62.62 | 49,532.42 | XOSL |
| 07/11/2023 | 14:23:50 | 1152 | 62.58 | 72,092.16 | XOSL |
| 07/11/2023 | 14:25:53 | 313 | 62.56 | 19,581.28 | XOSL |
| 07/11/2023 | 14:25:53 | 740 | 62.56 | 46,294.40 | XOSL |
| 07/11/2023 | 14:29:02 | 1006 | 62.52 | 62,895.12 | XOSL |
| 07/11/2023 | 14:29:02 | 1200 | 62.54 | 75,048.00 | XOSL |
| 07/11/2023 | 14:29:27 | 400 | 62.54 | 25,016.00 | XOSL |
| 07/11/2023 | 14:29:55 | 399 | 62.54 | 24,953.46 | XOSL |
| 07/11/2023 | 14:30:43 | 28 | 62.56 | 1,751.68 | XOSL |
| 07/11/2023 | 14:30:48 | 459 | 62.56 | 28,715.04 | XOSL |
| 07/11/2023 | 14:32:02 | 1002 | 62.54 | 62,665.08 | XOSL |
| 07/11/2023 | 14:32:02 | 3008 | 62.54 | 188,120.32 | XOSL |
| 07/11/2023 | 14:32:09 | 728 | 62.52 | 45,514.56 | XOSL |
| 07/11/2023 | 14:32:09 | 1537 | 62.52 | 96,093.24 | XOSL |
| 07/11/2023 | 14:33:10 | 234 | 62.46 | 14,615.64 | XOSL |
| 07/11/2023 | 14:33:10 | 665 | 62.46 | 41,535.90 | XOSL |
| 07/11/2023 | 14:33:10 | 701 | 62.46 | 43,784.46 | XOSL |
| 07/11/2023 | 14:33:28 | 974 | 62.4 | 60,777.60 | XOSL |
| 07/11/2023 | 14:35:47 | 7 | 62.38 | 436.66 | XOSL |
| 07/11/2023 | 14:35:52 | 409 | 62.38 | 25,513.42 | XOSL |
| 07/11/2023 | 14:36:28 | 511 | 62.42 | 31,896.62 | XOSL |
| 07/11/2023 | 14:36:50 | 103 | 62.4 | 6,427.20 | XOSL |
| 07/11/2023 | 14:36:50 | 1200 | 62.4 | 74,880.00 | XOSL |
| 07/11/2023 | 14:36:50 | 1286 | 62.4 | 80,246.40 | XOSL |
| 07/11/2023 | 14:36:50 | 1700 | 62.4 | 106,080.00 | XOSL |
| 07/11/2023 | 14:39:05 | 355 | 62.4 | 22,152.00 | XOSL |
| 07/11/2023 | 14:39:05 | 445 | 62.4 | 27,768.00 | XOSL |
| 07/11/2023 | 14:40:12 | 472 | 62.4 | 29,452.80 | XOSL |
| 07/11/2023 | 14:40:12 | 717 | 62.4 | 44,740.80 | XOSL |
| 07/11/2023 | 14:40:12 | 1002 | 62.4 | 62,524.80 | XOSL |
| 07/11/2023 | 14:40:12 | 1700 | 62.4 | 106,080.00 | XOSL |
| 07/11/2023 | 14:42:36 | 1002 | 62.4 | 62,524.80 | XOSL |
| 07/11/2023 | 14:43:23 | 60 | 62.38 | 3,742.80 | XOSL |
| 07/11/2023 | 14:43:23 | 1028 | 62.38 | 64,126.64 | XOSL |
| 07/11/2023 | 14:43:23 | 1336 | 62.38 | 83,339.68 | XOSL |
| 07/11/2023 | 14:43:23 | 1833 | 62.38 | 114,342.54 | XOSL |
| 07/11/2023 | 14:43:50 | 708 | 62.36 | 44,150.88 | XOSL |
| 07/11/2023 | 14:46:43 | 1085 | 62.42 | 67,725.70 | XOSL |
| 07/11/2023 | 14:46:46 | 1041 | 62.4 | 64,958.40 | XOSL |
| 07/11/2023 | 14:46:47 | 918 | 62.4 | 57,283.20 | XOSL |
| 07/11/2023 | 14:47:32 | 1745 | 62.38 | 108,853.10 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 14:51:05 | 1002 | 62.36 | 62,484.72 | XOSL |
| 07/11/2023 | 14:51:05 | 1028 | 62.36 | 64,106.08 | XOSL |
| 07/11/2023 | 14:51:05 | 1237 | 62.36 | 77,139.32 | XOSL |
| 07/11/2023 | 14:52:05 | 702 | 62.34 | 43,762.68 | XOSL |
| 07/11/2023 | 14:52:36 | 783 | 62.36 | 48,827.88 | XOSL |
| 07/11/2023 | 14:53:14 | 483 | 62.4 | 30,139.20 | XOSL |
| 07/11/2023 | 14:53:14 | 1694 | 62.4 | 105,705.60 | XOSL |
| 07/11/2023 | 14:53:52 | 812 | 62.4 | 50,668.80 | XOSL |
| 07/11/2023 | 14:58:26 | 752 | 62.42 | 46,939.84 | XOSL |
| 07/11/2023 | 14:58:26 | 1122 | 62.42 | 70,035.24 | XOSL |
| 07/11/2023 | 14:58:26 | 1597 | 62.42 | 99,684.74 | XOSL |
| 07/11/2023 | 14:58:49 | 495 | 62.42 | 30,897.90 | XOSL |
| 07/11/2023 | 14:59:01 | 265 | 62.42 | 16,541.30 | XOSL |
| 07/11/2023 | 14:59:01 | 504 | 62.42 | 31,459.68 | XOSL |
| 07/11/2023 | 14:59:01 | 704 | 62.42 | 43,943.68 | XOSL |
| 07/11/2023 | 14:59:37 | 705 | 62.42 | 44,006.10 | XOSL |
| 07/11/2023 | 14:59:57 | 386 | 62.42 | 24,094.12 | XOSL |
| 07/11/2023 | 15:00:15 | 1002 | 62.4 | 62,524.80 | XOSL |
| 07/11/2023 | 15:00:15 | 1028 | 62.4 | 64,147.20 | XOSL |
| 07/11/2023 | 15:00:15 | 557 | 62.42 | 34,767.94 | XOSL |
| 07/11/2023 | 15:00:15 | 708 | 62.42 | 44,193.36 | XOSL |
| 07/11/2023 | 15:01:46 | 600 | 62.38 | 37,428.00 | XOSL |
| 07/11/2023 | 15:01:46 | 779 | 62.4 | 48,609.60 | XOSL |
| 07/11/2023 | 15:01:46 | 1028 | 62.4 | 64,147.20 | XOSL |
| 07/11/2023 | 15:01:58 | 1749 | 62.36 | 109,067.64 | XOSL |
| 07/11/2023 | 15:03:17 | 7 | 62.34 | 436.38 | XOSL |
| 07/11/2023 | 15:03:17 | 302 | 62.34 | 18,826.68 | XOSL |
| 07/11/2023 | 15:03:17 | 392 | 62.34 | 24,437.28 | XOSL |
| 07/11/2023 | 15:05:07 | 1002 | 62.34 | 62,464.68 | XOSL |
| 07/11/2023 | 15:05:15 | 375 | 62.34 | 23,377.50 | XOSL |
| 07/11/2023 | 15:06:07 | 945 | 62.34 | 58,911.30 | XOSL |
| 07/11/2023 | 15:07:06 | 52 | 62.34 | 3,241.68 | XOSL |
| 07/11/2023 | 15:07:06 | 1002 | 62.34 | 62,464.68 | XOSL |
| 07/11/2023 | 15:07:06 | 1028 | 62.34 | 64,085.52 | XOSL |
| 07/11/2023 | 15:07:12 | 1342 | 62.32 | 83,633.44 | XOSL |
| 07/11/2023 | 15:07:12 | 2372 | 62.32 | 147,823.04 | XOSL |
| 07/11/2023 | 15:08:26 | 70 | 62.36 | 4,365.20 | XOSL |
| 07/11/2023 | 15:08:26 | 827 | 62.36 | 51,571.72 | XOSL |
| 07/11/2023 | 15:08:26 | 1134 | 62.36 | 70,716.24 | XOSL |
| 07/11/2023 | 15:09:52 | 128 | 62.36 | 7,982.08 | XOSL |
| 07/11/2023 | 15:09:52 | 638 | 62.36 | 39,785.68 | XOSL |
| 07/11/2023 | 15:10:34 | 168 | 62.34 | 10,473.12 | XOSL |
| 07/11/2023 | 15:10:34 | 1247 | 62.34 | 77,737.98 | XOSL |
| 07/11/2023 | 15:16:29 | 318 | 62.44 | 19,855.92 | XOSL |
| 07/11/2023 | 15:16:29 | 710 | 62.44 | 44,332.40 | XOSL |
| 07/11/2023 | 15:16:29 | 1002 | 62.44 | 62,564.88 | XOSL |
| 07/11/2023 | 15:16:29 | 3047 | 62.44 | 190,254.68 | XOSL |
| 07/11/2023 | 15:16:37 | 1885 | 62.46 | 117,737.10 | XOSL |
| 07/11/2023 | 15:17:40 | 1600 | 62.48 | 99,968.00 | XOSL |
| 07/11/2023 | 15:17:54 | 370 | 62.48 | 23,117.60 | XOSL |
| 07/11/2023 | 15:18:30 | 1008 | 62.48 | 62,979.84 | XOSL |
| 07/11/2023 | 15:19:50 | 368 | 62.48 | 22,992.64 | XOSL |
| 07/11/2023 | 15:20:04 | 419 | 62.48 | 26,179.12 | XOSL |
| 07/11/2023 | 15:20:04 | 1009 | 62.48 | 63,042.32 | XOSL |
| 07/11/2023 | 15:20:04 | 1028 | 62.48 | 64,229.44 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 15:22:21 | 2702 | 62.46 | 168,766.92 | XOSL |
| 07/11/2023 | 15:22:22 | 1009 | 62.42 | 62,981.78 | XOSL |
| 07/11/2023 | 15:22:22 | 1028 | 62.42 | 64,167.76 | XOSL |
| 07/11/2023 | 15:22:22 | 301 | 62.44 | 18,794.44 | XOSL |
| 07/11/2023 | 15:22:22 | 600 | 62.44 | 37,464.00 | XOSL |
| 07/11/2023 | 15:22:32 | 886 | 62.42 | 55,304.12 | XOSL |
| 07/11/2023 | 15:24:34 | 1259 | 62.5 | 78,687.50 | XOSL |
| 07/11/2023 | 15:24:47 | 1612 | 62.48 | 100,717.76 | XOSL |
| 07/11/2023 | 15:24:47 | 52 | 62.5 | 3,250.00 | XOSL |
| 07/11/2023 | 15:24:47 | 1221 | 62.5 | 76,312.50 | XOSL |
| 07/11/2023 | 15:24:47 | 1612 | 62.5 | 100,750.00 | XOSL |
| 07/11/2023 | 15:27:40 | 92 | 62.48 | 5,748.16 | XOSL |
| 07/11/2023 | 15:27:40 | 917 | 62.48 | 57,294.16 | XOSL |
| 07/11/2023 | 15:27:40 | 1243 | 62.48 | 77,662.64 | XOSL |
| 07/11/2023 | 15:28:14 | 353 | 62.48 | 22,055.44 | XOSL |
| 07/11/2023 | 15:28:23 | 600 | 62.48 | 37,488.00 | XOSL |
| 07/11/2023 | 15:28:43 | 1369 | 62.46 | 85,507.74 | XOSL |
| 07/11/2023 | 15:28:43 | 1438 | 62.46 | 89,817.48 | XOSL |
| 07/11/2023 | 15:28:43 | 1533 | 62.46 | 95,751.18 | XOSL |
| 07/11/2023 | 15:30:00 | 173 | 62.46 | 10,805.58 | XOSL |
| 07/11/2023 | 15:30:00 | 250 | 62.46 | 15,615.00 | XOSL |
| 07/11/2023 | 15:30:00 | 582 | 62.46 | 36,351.72 | XOSL |
| 07/11/2023 | 15:30:21 | 1261 | 62.44 | 78,736.84 | XOSL |
| 07/11/2023 | 15:31:16 | 200 | 62.44 | 12,488.00 | XOSL |
| 07/11/2023 | 15:31:16 | 200 | 62.44 | 12,488.00 | XOSL |
| 07/11/2023 | 15:31:16 | 1049 | 62.44 | 65,499.56 | XOSL |
| 07/11/2023 | 15:31:17 | 1430 | 62.44 | 89,289.20 | XOSL |
| 07/11/2023 | 15:31:40 | 400 | 62.36 | 24,944.00 | XOSL |
| 07/11/2023 | 15:31:40 | 788 | 62.36 | 49,139.68 | XOSL |
| 07/11/2023 | 15:32:08 | 886 | 62.34 | 55,233.24 | XOSL |
| 07/11/2023 | 15:32:55 | 600 | 62.34 | 37,404.00 | XOSL |
| 07/11/2023 | 15:32:55 | 704 | 62.34 | 43,887.36 | XOSL |
| 07/11/2023 | 15:32:55 | 799 | 62.34 | 49,809.66 | XOSL |
| 07/11/2023 | 15:33:10 | 893 | 62.32 | 55,651.76 | XOSL |
| 07/11/2023 | 15:34:06 | 895 | 62.24 | 55,704.80 | XOSL |
| 07/11/2023 | 15:34:41 | 181 | 62.2 | 11,258.20 | XOSL |
| 07/11/2023 | 15:34:41 | 1009 | 62.2 | 62,759.80 | XOSL |
| 07/11/2023 | 15:34:41 | 1206 | 62.2 | 75,013.20 | XOSL |
| 07/11/2023 | 15:34:45 | 1290 | 62.14 | 80,160.60 | XOSL |
| 07/11/2023 | 15:36:47 | 508 | 62.14 | 31,567.12 | XOSL |
| 07/11/2023 | 15:36:47 | 1100 | 62.14 | 68,354.00 | XOSL |
| 07/11/2023 | 15:36:47 | 1485 | 62.14 | 92,277.90 | XOSL |
| 07/11/2023 | 15:36:47 | 2041 | 62.14 | 126,827.74 | XOSL |
| 07/11/2023 | 15:37:00 | 997 | 62.08 | 61,893.76 | XOSL |
| 07/11/2023 | 15:37:24 | 909 | 62.06 | 56,412.54 | XOSL |
| 07/11/2023 | 15:38:43 | 670 | 62.08 | 41,593.60 | XOSL |
| 07/11/2023 | 15:38:43 | 2350 | 62.08 | 145,888.00 | XOSL |
| 07/11/2023 | 15:39:47 | 718 | 62.14 | 44,616.52 | XOSL |
| 07/11/2023 | 15:39:56 | 90 | 62.16 | 5,594.40 | XOSL |
| 07/11/2023 | 15:40:03 | 403 | 62.14 | 25,042.42 | XOSL |
| 07/11/2023 | 15:40:03 | 862 | 62.14 | 53,564.68 | XOSL |
| 07/11/2023 | 15:40:03 | 986 | 62.14 | 61,270.04 | XOSL |
| 07/11/2023 | 15:40:03 | 1700 | 62.14 | 105,638.00 | XOSL |
| 07/11/2023 | 15:40:15 | 200 | 62.04 | 12,408.00 | XOSL |
| 07/11/2023 | 15:41:04 | 734 | 62.04 | 45,537.36 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 15:41:07 | 589 | 62.04 | 36,541.56 | XOSL |
| 07/11/2023 | 15:41:07 | 781 | 62.04 | 48,453.24 | XOSL |
| 07/11/2023 | 15:41:50 | 11 | 62.02 | 682.22 | XOSL |
| 07/11/2023 | 15:41:50 | 50 | 62.02 | 3,101.00 | XOSL |
| 07/11/2023 | 15:41:50 | 239 | 62.02 | 14,822.78 | XOSL |
| 07/11/2023 | 15:41:50 | 314 | 62.04 | 19,480.56 | XOSL |
| 07/11/2023 | 15:41:50 | 447 | 62.04 | 27,731.88 | XOSL |
| 07/11/2023 | 15:41:50 | 615 | 62.04 | 38,154.60 | XOSL |
| 07/11/2023 | 15:41:50 | 644 | 62.04 | 39,953.76 | XOSL |
| 07/11/2023 | 15:42:13 | 1917 | 61.98 | 118,815.66 | XOSL |
| 07/11/2023 | 15:43:18 | 1352 | 62 | 83,824.00 | XOSL |
| 07/11/2023 | 15:43:24 | 193 | 61.96 | 11,958.28 | XOSL |
| 07/11/2023 | 15:43:24 | 987 | 61.96 | 61,154.52 | XOSL |
| 07/11/2023 | 15:46:03 | 1014 | 62.02 | 62,888.28 | XOSL |
| 07/11/2023 | 15:46:03 | 64 | 62.04 | 3,970.56 | XOSL |
| 07/11/2023 | 15:46:03 | 124 | 62.04 | 7,692.96 | XOSL |
| 07/11/2023 | 15:46:03 | 1700 | 62.04 | 105,468.00 | XOSL |
| 07/11/2023 | 15:46:05 | 400 | 62.04 | 24,816.00 | XOSL |
| 07/11/2023 | 15:46:05 | 715 | 62.04 | 44,358.60 | XOSL |
| 07/11/2023 | 15:46:19 | 334 | 62.04 | 20,721.36 | XOSL |
| 07/11/2023 | 15:46:19 | 600 | 62.04 | 37,224.00 | XOSL |
| 07/11/2023 | 15:46:35 | 45 | 62.04 | 2,791.80 | XOSL |
| 07/11/2023 | 15:46:35 | 680 | 62.04 | 42,187.20 | XOSL |
| 07/11/2023 | 15:46:51 | 728 | 62.04 | 45,165.12 | XOSL |
| 07/11/2023 | 15:46:56 | 692 | 62.02 | 42,917.84 | XOSL |
| 07/11/2023 | 15:47:07 | 683 | 62.02 | 42,359.66 | XOSL |
| 07/11/2023 | 15:48:09 | 385 | 62.1 | 23,908.50 | XOSL |
| 07/11/2023 | 15:48:09 | 1700 | 62.1 | 105,570.00 | XOSL |
| 07/11/2023 | 15:48:10 | 1060 | 62.1 | 65,826.00 | XOSL |
| 07/11/2023 | 15:48:10 | 1734 | 62.1 | 107,681.40 | XOSL |
| 07/11/2023 | 15:48:23 | 704 | 62.06 | 43,690.24 | XOSL |
| 07/11/2023 | 15:49:34 | 1028 | 62.12 | 63,859.36 | XOSL |
| 07/11/2023 | 15:49:56 | 341 | 62.08 | 21,169.28 | XOSL |
| 07/11/2023 | 15:50:05 | 37 | 62.1 | 2,297.70 | XOSL |
| 07/11/2023 | 15:50:05 | 1853 | 62.1 | 115,071.30 | XOSL |
| 07/11/2023 | 15:50:12 | 1192 | 62.1 | 74,023.20 | XOSL |
| 07/11/2023 | 15:51:47 | 780 | 62.14 | 48,469.20 | XOSL |
| 07/11/2023 | 15:51:47 | 1700 | 62.14 | 105,638.00 | XOSL |
| 07/11/2023 | 15:51:56 | 600 | 62.14 | 37,284.00 | XOSL |
| 07/11/2023 | 15:51:57 | 662 | 62.14 | 41,136.68 | XOSL |
| 07/11/2023 | 15:51:57 | 1107 | 62.14 | 68,788.98 | XOSL |
| 07/11/2023 | 15:53:05 | 600 | 62.2 | 37,320.00 | XOSL |
| 07/11/2023 | 15:53:05 | 1014 | 62.2 | 63,070.80 | XOSL |
| 07/11/2023 | 15:53:27 | 913 | 62.2 | 56,788.60 | XOSL |
| 07/11/2023 | 15:53:42 | 6 | 62.2 | 373.20 | XOSL |
| 07/11/2023 | 15:53:42 | 781 | 62.2 | 48,578.20 | XOSL |
| 07/11/2023 | 15:53:57 | 229 | 62.2 | 14,243.80 | XOSL |
| 07/11/2023 | 15:53:57 | 475 | 62.2 | 29,545.00 | XOSL |
| 07/11/2023 | 15:54:12 | 729 | 62.2 | 45,343.80 | XOSL |
| 07/11/2023 | 15:54:13 | 1672 | 62.18 | 103,964.96 | XOSL |
| 07/11/2023 | 15:54:13 | 1700 | 62.18 | 105,706.00 | XOSL |
| 07/11/2023 | 15:56:51 | 992 | 62.22 | 61,722.24 | XOSL |
| 07/11/2023 | 15:56:51 | 3167 | 62.24 | 197,114.08 | XOSL |
| 07/11/2023 | 15:57:07 | 1 | 62.2 | 62.20 | XOSL |
| 07/11/2023 | 15:57:27 | 1014 | 62.22 | 63,091.08 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 15:57:27 | 1836 | 62.22 | 114,235.92 | XOSL |
| 07/11/2023 | 15:57:27 | 2440 | 62.22 | 151,816.80 | XOSL |
| 07/11/2023 | 15:58:28 | 370 | 62.22 | 23,021.40 | XOSL |
| 07/11/2023 | 15:58:28 | 785 | 62.22 | 48,842.70 | XOSL |
| 07/11/2023 | 15:58:44 | 935 | 62.22 | 58,175.70 | XOSL |
| 07/11/2023 | 15:58:44 | 1056 | 62.22 | 65,704.32 | XOSL |
| 07/11/2023 | 16:00:14 | 769 | 62.22 | 47,847.18 | XOSL |
| 07/11/2023 | 16:00:14 | 927 | 62.22 | 57,677.94 | XOSL |
| 07/11/2023 | 16:00:25 | 695 | 62.22 | 43,242.90 | XOSL |
| 07/11/2023 | 16:01:30 | 3373 | 62.24 | 209,935.52 | XOSL |
| 07/11/2023 | 16:01:50 | 1546 | 62.16 | 96,099.36 | XOSL |
| 07/11/2023 | 16:02:17 | 172 | 62.16 | 10,691.52 | XOSL |
| 07/11/2023 | 16:02:45 | 681 | 62.16 | 42,330.96 | XOSL |
| 07/11/2023 | 16:02:48 | 200 | 62.16 | 12,432.00 | XOSL |
| 07/11/2023 | 16:02:57 | 470 | 62.16 | 29,215.20 | XOSL |
| 07/11/2023 | 16:02:57 | 600 | 62.16 | 37,296.00 | XOSL |
| 07/11/2023 | 16:02:57 | 1028 | 62.16 | 63,900.48 | XOSL |
| 07/11/2023 | 16:03:21 | 512 | 62.16 | 31,825.92 | XOSL |
| 07/11/2023 | 16:03:21 | 556 | 62.16 | 34,560.96 | XOSL |
| 07/11/2023 | 16:03:21 | 1014 | 62.16 | 63,030.24 | XOSL |
| 07/11/2023 | 16:03:58 | 690 | 62.16 | 42,890.40 | XOSL |
| 07/11/2023 | 16:04:01 | 1806 | 62.14 | 112,224.84 | XOSL |
| 07/11/2023 | 16:04:03 | 1237 | 62.14 | 76,867.18 | XOSL |
| 07/11/2023 | 16:04:37 | 1392 | 62.14 | 86,498.88 | XOSL |
| 07/11/2023 | 16:05:36 | 729 | 62.14 | 45,300.06 | XOSL |
| 07/11/2023 | 16:05:49 | 715 | 62.14 | 44,430.10 | XOSL |
| 07/11/2023 | 16:06:02 | 14 | 62.14 | 869.96 | XOSL |
| 07/11/2023 | 16:06:02 | 100 | 62.14 | 6,214.00 | XOSL |
| 07/11/2023 | 16:06:02 | 365 | 62.14 | 22,681.10 | XOSL |
| 07/11/2023 | 16:06:06 | 99 | 62.12 | 6,149.88 | XOSL |
| 07/11/2023 | 16:06:06 | 559 | 62.12 | 34,725.08 | XOSL |
| 07/11/2023 | 16:06:06 | 1014 | 62.12 | 62,989.68 | XOSL |
| 07/11/2023 | 16:06:06 | 1138 | 62.12 | 70,692.56 | XOSL |
| 07/11/2023 | 16:06:42 | 871 | 62.06 | 54,054.26 | XOSL |
| 07/11/2023 | 16:06:43 | 758 | 62.06 | 47,041.48 | XOSL |
| 07/11/2023 | 16:07:13 | 1403 | 62.06 | 87,070.18 | XOSL |
| 07/11/2023 | 16:07:31 | 508 | 62.06 | 31,526.48 | XOSL |
| 07/11/2023 | 16:07:31 | 649 | 62.06 | 40,276.94 | XOSL |
| 07/11/2023 | 16:07:31 | 1014 | 62.06 | 62,928.84 | XOSL |
| 07/11/2023 | 16:08:19 | 1808 | 61.96 | 112,023.68 | XOSL |
| 07/11/2023 | 16:08:19 | 1014 | 62 | 62,868.00 | XOSL |
| 07/11/2023 | 16:09:24 | 785 | 62 | 48,670.00 | XOSL |
| 07/11/2023 | 16:09:24 | 2972 | 62 | 184,264.00 | XOSL |
| 07/11/2023 | 16:10:03 | 1193 | 61.96 | 73,918.28 | XOSL |
| 07/11/2023 | 16:11:10 | 838 | 62 | 51,956.00 | XOSL |
| 07/11/2023 | 16:11:10 | 1028 | 62 | 63,736.00 | XOSL |
| 07/11/2023 | 16:11:23 | 727 | 61.94 | 45,030.38 | XOSL |
| 07/11/2023 | 16:11:35 | 301 | 61.94 | 18,643.94 | XOSL |
| 07/11/2023 | 16:11:35 | 420 | 61.94 | 26,014.80 | XOSL |
| 07/11/2023 | 16:11:44 | 420 | 61.9 | 25,998.00 | XOSL |
| 07/11/2023 | 16:11:44 | 445 | 61.9 | 27,545.50 | XOSL |
| 07/11/2023 | 16:11:44 | 577 | 61.9 | 35,716.30 | XOSL |
| 07/11/2023 | 16:11:44 | 884 | 61.9 | 54,719.60 | XOSL |
| 07/11/2023 | 16:11:44 | 1014 | 61.9 | 62,766.60 | XOSL |
| 07/11/2023 | 16:12:41 | 100 | 61.86 | 6,186.00 | XOSL |
|---|---|---|---|---|---|
| 07/11/2023 | 16:12:41 | 234 | 61.86 | 14,475.24 | XOSL |
| 07/11/2023 | 16:12:41 | 377 | 61.86 | 23,321.22 | XOSL |
| 07/11/2023 | 16:12:53 | 93 | 61.86 | 5,752.98 | XOSL |
| 07/11/2023 | 16:12:53 | 243 | 61.86 | 15,031.98 | XOSL |
| 07/11/2023 | 16:12:53 | 384 | 61.86 | 23,754.24 | XOSL |
| 07/11/2023 | 16:13:05 | 25 | 61.86 | 1,546.50 | XOSL |
| 07/11/2023 | 16:13:05 | 696 | 61.86 | 43,054.56 | XOSL |
| 07/11/2023 | 16:13:17 | 33 | 61.86 | 2,041.38 | XOSL |
| 07/11/2023 | 16:13:17 | 194 | 61.86 | 12,000.84 | XOSL |
| 07/11/2023 | 16:13:17 | 234 | 61.86 | 14,475.24 | XOSL |
| 07/11/2023 | 16:13:17 | 260 | 61.86 | 16,083.60 | XOSL |
| 07/11/2023 | 16:13:25 | 352 | 61.86 | 21,774.72 | XOSL |
| 07/11/2023 | 16:13:25 | 383 | 61.86 | 23,692.38 | XOSL |
| 07/11/2023 | 16:13:26 | 2156 | 61.84 | 133,327.04 | XOSL |
| 07/11/2023 | 16:13:48 | 469 | 61.88 | 29,021.72 | XOSL |
| 07/11/2023 | 16:13:48 | 470 | 61.88 | 29,083.60 | XOSL |
| 07/11/2023 | 16:13:48 | 1014 | 61.88 | 62,746.32 | XOSL |
| 07/11/2023 | 16:14:43 | 1736 | 61.88 | 107,423.68 | XOSL |
| 07/11/2023 | 16:15:20 | 21 | 61.9 | 1,299.90 | XOSL |
| 07/11/2023 | 16:15:20 | 36 | 61.9 | 2,228.40 | XOSL |
| 07/11/2023 | 16:15:29 | 7 | 61.9 | 433.30 | XOSL |
| 07/11/2023 | 16:15:39 | 192 | 61.9 | 11,884.80 | XOSL |
| 07/11/2023 | 16:15:39 | 473 | 61.9 | 29,278.70 | XOSL |
| 07/11/2023 | 16:15:39 | 1014 | 61.9 | 62,766.60 | XOSL |
| 07/11/2023 | 16:15:39 | 1100 | 61.9 | 68,090.00 | XOSL |
| 07/11/2023 | 16:16:35 | 6 | 61.88 | 371.28 | XOSL |
| 07/11/2023 | 16:16:47 | 222 | 61.88 | 13,737.36 | XOSL |
| 07/11/2023 | 16:16:59 | 55 | 61.88 | 3,403.40 | XOSL |
| 07/11/2023 | 16:17:04 | 373 | 61.88 | 23,081.24 | XOSL |
| 07/11/2023 | 16:18:01 | 1875 | 61.9 | 116,062.50 | XOSL |
| 07/11/2023 | 16:18:02 | 918 | 61.9 | 56,824.20 | XOSL |
| 07/11/2023 | 16:18:47 | 17 | 61.9 | 1,052.30 | XOSL |
| 07/11/2023 | 16:18:55 | 279 | 61.88 | 17,264.52 | XOSL |
| 07/11/2023 | 16:18:55 | 344 | 61.9 | 21,293.60 | XOSL |
| 07/11/2023 | 16:19:23 | 3198 | 61.9 | 197,956.20 | XOSL |
| 07/11/2023 | 16:19:41 | 56 | 61.92 | 3,467.52 | XOSL |
| 07/11/2023 | 16:19:41 | 179 | 61.92 | 11,083.68 | XOSL |
| 07/11/2023 | 16:19:41 | 294 | 61.92 | 18,204.48 | XOSL |
| 07/11/2023 | 16:19:41 | 361 | 61.92 | 22,353.12 | XOSL |
| 07/11/2023 | 16:19:41 | 445 | 61.92 | 27,554.40 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.