Norsk Hydro ASA

Regulatory Filings • Sep 18, 2024

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	NO0005052605	CET	NOK	XOSL
Date	Time (CET)	Quantity	Price (CCY)	Total Value
11/09/2024	09:16:10	1,884	57.66	108,631.44
11/09/2024	09:17:37	1,297	57.86	75,044.42
11/09/2024	09:17:37	909	57.84	52,576.56
11/09/2024	09:17:50	867	57.82	50,129.94
11/09/2024	09:17:53	202	57.80	11,675.60
11/09/2024	09:18:39	521	57.76	30,092.96
11/09/2024	09:19:57	577	57.70	33,292.90
11/09/2024	09:20:00	521	57.68	30,051.28
11/09/2024	09:21:08	115	57.64	6,628.60
11/09/2024	09:21:08	448	57.64	25,822.72
11/09/2024	09:22:01	212	57.62	12,215.44
11/09/2024	09:22:01	470	57.62	27,081.40
11/09/2024	09:22:21	421	57.64	24,266.44
11/09/2024	09:24:01	944	57.50	54,280.00
11/09/2024	09:24:43	342	57.50	19,665.00
11/09/2024	09:24:43	344	57.50	19,780.00
11/09/2024	09:24:43	686	57.46	39,417.56
11/09/2024 11/09/2024	09:26:30 09:27:33	521 521	57.48 57.54	29,947.08 29,978.34
11/09/2024	09:29:23	1,076	57.54	61,913.04
11/09/2024	09:29:23	752	57.52	43,255.04
11/09/2024	09:30:33	805	57.56	46,335.80
11/09/2024	09:30:41	493	57.54	28,367.22
11/09/2024	09:33:23	1,157	57.66	66,712.62
11/09/2024	09:33:23	811	57.64	46,746.04
11/09/2024	09:33:23	346	57.64	19,943.44
11/09/2024	09:33:29	135	57.62	7,778.70
11/09/2024	09:35:38	678	57.60	39,052.80
11/09/2024	09:36:04	678	57.58	39,039.24
11/09/2024	09:36:04	727	57.56	41,846.12
11/09/2024	09:36:04	205	57.54	11,795.70
11/09/2024	09:39:32	1,402	57.60	80,755.20
11/09/2024	09:39:55	891	57.58	51,303.78
11/09/2024	09:39:55	921	57.58	53,031.18
11/09/2024	09:42:34	1,108	57.52	63,732.16
11/09/2024	09:42:34	955	57.50	54,912.50
11/09/2024	09:43:56	563	57.60	32,428.80
11/09/2024	09:43:56	360	57.60	20,736.00
11/09/2024	09:43:57	146	57.60	8,409.60
11/09/2024	09:46:30	794	57.68	45,797.92
11/09/2024	09:46:41	797	57.66	45,955.02
11/09/2024	09:49:48	920	57.64	53,028.80
11/09/2024	09:49:48	572	57.62	32,958.64
11/09/2024	09:49:49	467	57.54	26,871.18
11/09/2024	09:51:58	664	57.66	38,286.24
11/09/2024	09:52:24	541	57.66	31,194.06
11/09/2024	09:55:03	870	57.74	50,233.80
11/09/2024	09:55:07	795	57.72	45,887.40
11/09/2024	09:59:04	1,003	57.76	57,933.28
11/09/2024	09:59:04	704	57.74	40,648.96
11/09/2024	10:00:00	505	57.66	29,118.30
11/09/2024 11/09/2024	10:01:35 10:01:52	686 172	57.60 57.60	39,513.60 9,907.20
11/09/2024	10:01:52	460	57.60	26,496.00
11/09/2024	10:04:09	598	57.62	34,456.76
11/09/2024	10:04:38	521	57.60	30,009.60
11/09/2024	10:04:42	521	57.60	30,009.60
11/09/2024	10:05:17	511	57.56	29,413.16
11/09/2024	10:06:54	553	57.50	31,797.50
11/09/2024	10:08:17	652	57.50	37,490.00
11/09/2024	10:08:45	589	57.48	33,855.72
11/09/2024	10:09:43	420	57.44	24,124.80
11/09/2024	10:11:09	670	57.54	38,551.80
11/09/2024	10:12:20	612	57.60	35,251.20
11/09/2024	10:12:48	589	57.60	33,926.40

11/09/2024	10:13:29	453	57.76	26,165.28
11/09/2024	10:13:43	529	57.74	30,544.46
11/09/2024	10:13:43	529	57.72	30,533.88
11/09/2024	10:16:07	562	57.60	32,371.20
11/09/2024	10:18:52	946	57.70	54,584.20
11/09/2024	10:19:01	906	57.68	52,258.08
11/09/2024	10:21:13	906	57.64	52,221.84
11/09/2024	10:21:16	560	57.62	32,267.20
11/09/2024	10:22:14	637	57.58	36,678.46
11/09/2024	10:23:18	598	57.48	34,373.04
11/09/2024	10:26:02	970	57.48	55,755.60
11/09/2024	10:26:06	408	57.46	23,443.68
11/09/2024	10:26:06	272	57.46	15,629.12
11/09/2024	10:28:20	158	57.44	9,075.52
11/09/2024	10:28:20	459	57.44	26,364.96
11/09/2024	10:28:41	656	57.42	37,667.52
11/09/2024	10:28:41	656	57.40	37,654.40
11/09/2024	10:32:21	625	57.42	35,887.50
11/09/2024	10:32:21	456	57.40	26,174.40
11/09/2024	10:33:11	512	57.40	29,388.80
11/09/2024	10:33:59	484	57.34	27,752.56
11/09/2024	10:34:45	533	57.40	30,594.20
11/09/2024	10:35:33	596	57.34	34,174.64
11/09/2024	10:37:07	596	57.18	34,079.28
11/09/2024	10:37:37	596	57.18	34,079.28
11/09/2024	10:40:14	682	57.12	38,955.84
11/09/2024	10:40:16	682	57.10	38,942.20
11/09/2024	10:40:16	178	57.08	10,160.24
11/09/2024	10:42:21	837	57.16	47,842.92
11/09/2024	10:45:58	814	57.10	46,479.40
11/09/2024	10:45:59	522	57.08	29,795.76
11/09/2024	10:49:46	1,037	57.22	59,337.14
11/09/2024	10:50:26	177	57.30	10,142.10
11/09/2024	10:50:26	511	57.30	29,280.30
11/09/2024	10:50:30	480	57.28	27,494.40
11/09/2024	10:52:19	887	57.32	50,842.84
11/09/2024	10:54:15	883	57.34	50,631.22
11/09/2024	10:58:54	320	57.42	18,374.40
11/09/2024	10:59:52	1,274	57.42	73,153.08
11/09/2024	10:59:59	758	57.40	43,509.20
11/09/2024	11:00:11	521	57.44	29,926.24
11/09/2024	11:02:11	620	57.46	35,625.20
11/09/2024	11:02:11	30	57.46	1,723.80
11/09/2024	11:02:11	461	57.44	26,479.84
11/09/2024	11:03:35	479	57.40	27,494.60
11/09/2024	11:04:47	468	57.38	26,853.84
11/09/2024	11:06:23	763	57.34	43,750.42
11/09/2024	11:09:17	662	57.44	38,025.28
11/09/2024	11:12:25	960	57.50	55,200.00
11/09/2024	11:12:25	524	57.50	30,130.00
11/09/2024	11:12:25	62	57.50	3,565.00
11/09/2024	11:12:30	409	57.48	23,509.32
11/09/2024	11:15:00	850	57.42	48,807.00
11/09/2024	11:19:49	139	57.42	7,981.38
11/09/2024	11:20:18	1,178	57.42	67,640.76
11/09/2024	11:20:59	521	57.42	29,915.82
11/09/2024	11:20:59	391	57.40	22,443.40
11/09/2024	11:24:02	786	57.36	45,084.96
11/09/2024	11:24:02	50	57.36	2,868.00
11/09/2024	11:24:06	586	57.34	33,601.24
11/09/2024	11:29:26	1,030	57.34	59,060.20
11/09/2024	11:33:06	1,258	57.36	72,158.88
11/09/2024	11:34:09	727	57.34	41,686.18
11/09/2024	11:35:22	667	57.36	38,259.12
11/09/2024	11:37:00	825	57.34	47,305.50
11/09/2024	11:39:17	294	57.40	16,875.60
11/09/2024	11:39:19	269	57.40	15,440.60
11/09/2024	11:41:22	142	57.38	8,147.96
11/09/2024	11:41:22	512	57.38	29,378.56
11/09/2024	11:41:23	567	57.36	32,523.12
11/09/2024	11:43:53	607	57.30	34,781.10

11/09/2024	11:45:18	667	57.32	38,232.44
11/09/2024	11:50:01	890	57.42	51,103.80
11/09/2024	11:51:16	605	57.40	34,727.00
11/09/2024	11:51:28	710	57.38	40,739.80
11/09/2024	11:51:28	710	57.36	40,725.60
11/09/2024	11:56:11	885	57.42	50,816.70
11/09/2024	12:00:00	702	57.38	40,280.76
11/09/2024	12:00:21	821	57.36	47,092.56
11/09/2024	12:01:12	398	57.34	22,821.32
11/09/2024	12:03:34	730	57.30	41,829.00
11/09/2024	12:06:48	837	57.36	48,010.32
11/09/2024	12:07:55	521	57.38	29,894.98
11/09/2024	12:07:55	503	57.36	28,852.08
11/09/2024	12:12:23	736	57.38	42,231.68
11/09/2024	12:12:51	819	57.36	46,977.84
11/09/2024	12:14:52	658	57.34	37,729.72
11/09/2024	12:18:36	692	57.36	39,693.12
11/09/2024	12:18:36	251	57.34	14,392.34
11/09/2024	12:18:36	441	57.34	25,286.94
11/09/2024	12:20:50	390	57.34	22,362.60
11/09/2024	12:22:51	610	57.34	34,977.40
11/09/2024	12:24:46	611	57.34	35,034.74
11/09/2024	12:27:27	594	57.26	34,012.44
11/09/2024	12:30:08	844	57.26	48,327.44
11/09/2024	12:39:31	837	57.40	48,043.80
11/09/2024	12:39:31	83	57.40	4,764.20
11/09/2024	12:39:38	300	57.40	17,220.00
11/09/2024	12:39:38	181	57.40	10,389.40
11/09/2024	12:41:06	1,258	57.40	72,209.20
11/09/2024	12:43:23	1,041	57.40	59,753.40
11/09/2024	12:43:23	296	57.40	16,990.40
11/09/2024	12:49:39	415	57.44	23,837.60
11/09/2024	12:49:39	263	57.44	15,106.72
11/09/2024	12:51:53	1,366	57.42	78,435.72
11/09/2024	12:51:53	300	57.44	17,232.00
11/09/2024	12:51:53	152	57.44	8,730.88
11/09/2024	12:52:02	707	57.40	40,581.80
11/09/2024	12:54:01	926	57.42	53,170.92
11/09/2024	12:57:40	806	57.50	46,345.00
11/09/2024	12:57:40	565	57.48	32,476.20
11/09/2024	12:57:40	784	57.50	45,080.00
11/09/2024	13:01:06	557	57.46	32,005.22
11/09/2024	13:06:05	582	57.46	33,441.72
11/09/2024	13:06:05	307	57.46	17,640.22
11/09/2024	13:10:11	1,046	57.52	60,165.92
11/09/2024	13:10:24	375	57.50	21,562.50
11/09/2024	13:10:24	197	57.50	11,327.50
11/09/2024	13:10:39	470	57.48	27,015.60
11/09/2024	13:18:40	572	57.48	32,878.56
11/09/2024	13:18:40	866	57.48	49,777.68
11/09/2024	13:18:40	1,418	57.50	81,535.00
11/09/2024	13:21:22	486	57.42	27,906.12
11/09/2024	13:21:30	171	57.40	9,815.40
11/09/2024	13:23:21	430	57.42	24,690.60
11/09/2024	13:25:05	631	57.40	36,219.40
11/09/2024	13:27:49	405	57.36	23,230.80
11/09/2024	13:27:49	232	57.36	13,307.52
11/09/2024	13:30:12	554	57.38	31,788.52
11/09/2024	13:30:13	364	57.38	20,886.32
11/09/2024	13:30:13	222	57.38	12,738.36
11/09/2024	13:30:13	342	57.38	19,623.96
11/09/2024	13:36:56	1,242	57.46	71,365.32
11/09/2024	13:38:25	183	57.50	10,522.50
11/09/2024	13:38:25	688	57.50	39,560.00
11/09/2024	13:38:57	521	57.50	29,957.50
11/09/2024	13:40:20	651	57.48	37,419.48
11/09/2024	13:40:20	115	57.48	6,610.20
11/09/2024	13:41:48	798	57.48	45,869.04
11/09/2024	13:43:07	398	57.46	22,869.08
11/09/2024	13:44:14	399	57.44	22,918.56
11/09/2024	13:45:10	401	57.42	23,025.42

11/09/2024	13:45:56	406	57.42	23,312.52
11/09/2024	13:46:47	406	57.40	23,304.40
11/09/2024	13:51:02	929	57.40	53,324.60
11/09/2024	13:51:02	667	57.40	38,285.80
11/09/2024	13:51:02	273	57.40	15,670.20
11/09/2024	13:55:12	920	57.38	52,789.60
11/09/2024	13:55:12	230	57.38	13,197.40
11/09/2024	13:55:13	291	57.38	16,697.58
11/09/2024	13:56:38	500	57.38	28,690.00
11/09/2024	14:00:32	521	57.36	29,884.56
11/09/2024	14:00:34	628	57.34	36,009.52
11/09/2024	14:00:47	470	57.32	26,940.40
11/09/2024	14:00:47	295	57.32	16,909.40
11/09/2024	14:04:17	694	57.30	39,766.20
11/09/2024	14:04:17	484	57.28	27,723.52
11/09/2024	14:06:58	669	57.32	38,347.08
11/09/2024	14:09:26	945	57.30	54,148.50
11/09/2024	14:10:47	740	57.28	42,387.20
11/09/2024	14:11:06	698	57.28	39,981.44
11/09/2024	14:15:09	1,210	57.30	69,333.00
11/09/2024	14:15:11	911	57.30	52,200.30
11/09/2024	14:17:57	212	57.28	12,143.36
11/09/2024	14:20:22	944	57.28	54,072.32
11/09/2024	14:24:29	1,200	57.28	68,736.00
11/09/2024	14:24:29	300	57.28	17,184.00
11/09/2024	14:26:08	987	57.28	56,535.36
11/09/2024	14:26:08	255	57.28	14,606.40
11/09/2024	14:26:22	714	57.36	40,955.04
11/09/2024	14:28:03	633	57.40	36,334.20
11/09/2024	14:29:32	808	57.46	46,427.68
11/09/2024	14:29:33	755	57.44	43,367.20
11/09/2024	14:30:19	404	57.32	23,157.28
11/09/2024	14:32:03	594	57.10	33,917.40
11/09/2024	14:32:54	574	57.24	32,855.76
11/09/2024	14:33:30	614	57.28	35,169.92
11/09/2024	14:34:43	521	57.32	29,863.72
11/09/2024	14:35:31	563	57.30	32,259.90
11/09/2024	14:37:41	930	57.36	53,344.80
11/09/2024	14:40:01	848	57.42	48,692.16
11/09/2024	14:40:08	788	57.40	45,231.20
11/09/2024	14:43:01	865	57.38	49,633.70
11/09/2024	14:44:04	312	57.36	17,896.32
11/09/2024	14:44:04	41	57.36	2,351.76
11/09/2024	14:44:07	669	57.36	38,373.84
11/09/2024	14:44:07	507	57.36	29,081.52
11/09/2024	14:46:21	638	57.36	36,595.68
11/09/2024	14:46:21	13	57.36	745.68
11/09/2024	14:48:35	859	57.42	49,323.78
11/09/2024	14:50:50	1,030	57.46	59,183.80
11/09/2024	14:51:42	813	57.46	46,714.98
11/09/2024	14:51:42	569	57.44	32,683.36
11/09/2024	14:51:50	428	57.42	24,575.76
11/09/2024	14:56:03	521	57.48	29,947.08
11/09/2024	14:57:54	694	57.52	39,918.88
11/09/2024	14:57:56	842	57.50	48,415.00
11/09/2024	14:58:16	996	57.48	57,250.08
11/09/2024	14:58:41	594	57.46	34,131.24
11/09/2024	15:00:00	918	57.44	52,729.92
11/09/2024	15:02:00	690	57.44	39,633.60
11/09/2024	15:03:38	972	57.48	55,870.56
11/09/2024	15:03:39	810	57.46	46,542.60
11/09/2024	15:05:06	440	57.46	25,282.40
11/09/2024	15:05:48	511	57.44	29,351.84
11/09/2024	15:06:44	512	57.42	29,399.04
11/09/2024	15:07:26	511	57.40	29,331.40
11/09/2024	15:09:13	603	57.36	34,588.08
11/09/2024	15:09:48	338	57.34	19,380.92
11/09/2024	15:09:48	82	57.34	4,701.88
11/09/2024	15:11:56	606	57.36	34,760.16
11/09/2024	15:11:56	423	57.34	24,254.82
11/09/2024	15:11:56	606	57.32	34,735.92

11/09/2024	15:13:40	424	57.32	24,303.68
11/09/2024	15:13:41	396	57.30	22,690.80
11/09/2024	15:16:53	998	57.28	57,165.44
11/09/2024	15:17:54	781	57.30	44,751.30
11/09/2024	15:19:15	574	57.28	32,878.72
11/09/2024	15:19:42	905	57.26	51,820.30
11/09/2024	15:22:40	835	57.24	47,795.40
11/09/2024	15:24:25	872	57.26	49,930.72
11/09/2024	15:24:33	59	57.26	3,378.34
11/09/2024	15:24:50	458	57.26	26,225.08
11/09/2024	15:24:56	493	57.26	28,229.18
11/09/2024	15:27:01	881	57.20	50,393.20
11/09/2024	15:27:01	26	57.20	1,487.20
11/09/2024	15:29:22	1,087	57.20	62,176.40
11/09/2024	15:29:22	458	57.20	26,197.60
11/09/2024	15:30:11	924	57.24	52,889.76
11/09/2024	15:30:38	986	57.24	56,438.64
11/09/2024	15:30:38	521	57.24	29,822.04
11/09/2024	15:32:06	1,270	57.30	72,771.00
11/09/2024	15:32:06	674	57.30	38,620.20
11/09/2024	15:33:20	980	57.32	56,173.60
11/09/2024	15:33:55	1,258	57.30	72,083.40
11/09/2024	15:33:55	513	57.28	29,384.64
11/09/2024	15:33:55	505	57.28	28,926.40
11/09/2024	15:36:02	1,270	57.18	72,618.60
11/09/2024	15:36:05	728	57.18	41,627.04
11/09/2024	15:36:10	511	57.16	29,208.76
11/09/2024	15:38:17	872	57.24	49,913.28
11/09/2024	15:38:17	198	57.24	11,333.52
11/09/2024	15:38:49	639	57.28	36,601.92
11/09/2024	15:38:58	351	57.26	20,098.26
11/09/2024	15:38:58	405	57.26	23,190.30
11/09/2024	15:39:18	272	57.24	15,569.28
11/09/2024	15:39:18	607	57.24	34,744.68
11/09/2024	15:39:52	475	57.22	27,179.50
11/09/2024	15:39:52	61	57.22	3,490.42
11/09/2024	15:41:22	806	57.18	46,087.08
11/09/2024	15:41:22	702	57.18	40,140.36
11/09/2024	15:42:31	769	57.18	43,971.42
11/09/2024	15:42:31	141	57.18	8,062.38
11/09/2024	15:43:54	805	57.20	46,046.00
11/09/2024	15:43:55	353	57.18	20,184.54
11/09/2024	15:43:55	123	57.18	7,033.14
11/09/2024	15:46:40	1,122	57.22	64,200.84
11/09/2024	15:46:40	538	57.22	30,784.36
11/09/2024	15:46:40	166	57.22	9,498.52
11/09/2024	15:46:58	492	57.20	28,142.40
11/09/2024	15:49:44	521	57.40	29,905.40
11/09/2024	15:49:51	550	57.42	31,581.00
11/09/2024	15:49:51	450	57.42	25,839.00
11/09/2024	15:50:02	831	57.42	47,716.02
11/09/2024	15:50:06	581	57.40	33,349.40
11/09/2024	15:51:12	586	57.44	33,659.84
11/09/2024	15:51:15	521	57.44	29,926.24
11/09/2024	15:51:59	884	57.42	50,759.28
11/09/2024	15:53:45	586	57.48	33,683.28
11/09/2024	15:54:24	807	57.46	46,370.22
11/09/2024	15:54:24	521	57.46	29,936.66
11/09/2024	15:54:34	688	57.46	39,532.48
11/09/2024	15:56:17	694	57.38	39,821.72
11/09/2024	15:56:28	241	57.38	13,828.58
11/09/2024	15:56:28	280	57.38	16,066.40
11/09/2024	15:56:46	835	57.36	47,895.60
11/09/2024	15:57:43	870	57.32	49,868.40
11/09/2024	15:58:43	469	57.34	26,892.46
11/09/2024	15:58:43	402	57.34	23,050.68
11/09/2024	15:59:53	624	57.28	35,742.72
11/09/2024	16:00:03	602	57.28	34,482.56
11/09/2024	16:00:10	694	57.28	39,752.32
11/09/2024	16:00:34	575	57.24	32,913.00
11/09/2024	16:02:14	756	57.30	43,318.80

11/09/2024	16:02:32	1,244	57.28	71,256.32
11/09/2024	16:02:53	687	57.26	39,337.62
11/09/2024	16:03:22	949	57.24	54,320.76
11/09/2024	16:03:22	521	57.24	29,822.04
11/09/2024	16:04:19	930	57.30	53,289.00
11/09/2024	16:04:26	784	57.30	44,923.20
11/09/2024	16:05:20	778	57.22	44,517.16
11/09/2024	16:05:39	782	57.20	44,730.40
11/09/2024	16:06:46	39	57.26	2,233.14
11/09/2024	16:07:28	283	57.26	16,204.58
11/09/2024	16:07:28	1,246	57.26	71,345.96
11/09/2024	16:08:08	1,513	57.24	86,604.12
11/09/2024	16:08:20	1	57.22	57.22
11/09/2024	16:08:20	697	57.22	39,882.34
11/09/2024	16:08:20	699	57.22	39,996.78
11/09/2024	16:10:19	1,294	57.24	74,068.56
11/09/2024	16:10:19	189	57.24	10,818.36
11/09/2024	16:10:20	649	57.22	37,135.78
11/09/2024	16:10:37	860	57.20	49,192.00
11/09/2024	16:11:17	733	57.20	41,927.60
11/09/2024	16:12:32	521	57.34	29,874.14
11/09/2024	16:12:36	533	57.32	30,551.56
11/09/2024	16:12:36	521	57.32	29,863.72
11/09/2024	16:12:54	591	57.30	33,864.30
11/09/2024	16:13:05	565	57.30	32,374.50
11/09/2024	16:14:24	700	57.38	40,166.00
11/09/2024	16:14:50	1,369	57.36	78,525.84
11/09/2024	16:14:59	619	57.34	35,493.46
11/09/2024	16:15:00	432	57.32	24,762.24
11/09/2024	16:15:42	788	57.30	45,152.40
11/09/2024	16:15:45	404	57.30	23,149.20
11/09/2024	16:15:45	179	57.30	10,256.70
11/09/2024	16:15:45	407	57.28	23,312.96
11/09/2024	16:16:12	666	57.28	38,148.48
11/09/2024	16:16:53	965	57.28	55,275.20
11/09/2024	16:17:03	600	57.26	34,356.00
11/09/2024	16:17:03	418	57.24	23,926.32
11/09/2024	16:18:43	403	57.24	23,067.72
11/09/2024	16:18:54	566	57.24	32,397.84
11/09/2024	16:19:01	351	57.22	20,084.22
12/09/2024	09:01:01	699	58.66	41,003.34
12/09/2024	09:01:01	658	58.64	38,585.12
12/09/2024	09:01:07	397	58.62	23,272.14
12/09/2024	09:01:07	521	58.54	30,499.34
12/09/2024	09:03:06	750	58.62	43,965.00
12/09/2024	09:03:06	721	58.62	42,265.02
12/09/2024	09:03:08	676	58.60	39,613.60
12/09/2024	09:03:08	479	58.58	28,059.82
12/09/2024	09:04:02	691	58.80	40,630.80
12/09/2024	09:04:02	483	58.78	28,390.74
12/09/2024	09:04:56	914	58.54	53,505.56
12/09/2024	09:06:03	837	58.58	49,031.46
12/09/2024	09:07:56	836	58.54	48,939.44
12/09/2024	09:09:33	985	58.72	57,839.20
12/09/2024	09:09:33	689	58.70	40,444.30
12/09/2024	09:09:34	565	58.68	33,154.20
12/09/2024	09:11:45	590	58.82	34,703.80
12/09/2024	09:11:47	412	58.80	24,225.60
12/09/2024	09:12:03	757	58.78	44,496.46
12/09/2024	09:12:59	790	58.80	46,452.00
12/09/2024	09:14:22	773	58.96	45,576.08
12/09/2024	09:15:04	810	58.96	47,757.60
12/09/2024	09:16:17	833	58.86	49,030.38
12/09/2024	09:17:07	833	58.86	49,030.38
12/09/2024	09:18:02	833	58.86	49,030.38
12/09/2024	09:19:45	832	58.86	48,971.52
12/09/2024	09:19:46	457	58.84	26,889.88
12/09/2024	09:19:46	268	58.84	15,769.12
12/09/2024	09:22:06	594	58.94	35,010.36
12/09/2024	09:22:06	141	58.94	8,310.54
12/09/2024	09:23:20	669	59.02	39,484.38

12/09/2024	09:23:26	916	59.00	54,044.00
12/09/2024	09:26:56	1,243	59.04	73,386.72
12/09/2024	09:26:57	663	59.02	39,130.26
12/09/2024	09:27:26	474	59.02	27,975.48
12/09/2024	09:29:36	1,015	59.10	59,986.50
12/09/2024	09:31:04	859	59.22	50,869.98
12/09/2024	09:31:06	600	59.20	35,520.00
12/09/2024	09:31:06	436	59.18	25,802.48
12/09/2024	09:32:31	626	59.12	37,009.12
12/09/2024	09:32:57	437	59.10	25,826.70
12/09/2024	09:34:32	880	59.10	52,008.00
12/09/2024	09:37:00	1,295	59.20	76,664.00
12/09/2024	09:37:44	850	59.20	50,320.00
12/09/2024	09:37:55	330	59.18	19,529.40
12/09/2024	09:37:55	230	59.18	13,611.40
12/09/2024	09:38:05	537	59.16	31,768.92
12/09/2024	09:38:05	124	59.14	7,333.36
12/09/2024	09:40:15	521	59.18	30,832.78
12/09/2024	09:41:32	1,076	59.24	63,742.24
12/09/2024	09:41:33	916	59.22	54,245.52
12/09/2024	09:43:33	740	59.16	43,778.40
12/09/2024	09:43:35	721	59.14	42,639.94
12/09/2024	09:45:05	488	59.04	28,811.52
12/09/2024	09:47:36	700	59.20	41,440.00
12/09/2024	09:50:42	1,417	59.36	84,113.12
12/09/2024	09:51:44	850	59.36	50,456.00
12/09/2024	09:52:20	500	59.38	29,690.00
12/09/2024	09:52:20	21	59.38	1,246.98
12/09/2024	09:52:56	521	59.50	30,999.50
12/09/2024	09:52:57	559	59.46	33,238.14
12/09/2024	09:54:07	521	59.38	30,936.98
12/09/2024	09:55:37	514	59.36	30,511.04
12/09/2024	09:58:29	79	59.50	4,700.50
12/09/2024	09:58:29	245	59.50	14,577.50
12/09/2024	09:58:47	649	59.54	38,641.46
12/09/2024	09:58:54	663	59.54	39,475.02
12/09/2024	10:00:01	617	59.60	36,773.20
12/09/2024	10:00:09	13	59.58	774.54
12/09/2024	10:01:52	521	59.60	31,051.60
12/09/2024	10:01:52	521	59.58	31,041.18
12/09/2024	10:03:14	548	59.54	32,627.92
12/09/2024	10:04:03	534	59.60	31,826.40
12/09/2024	10:05:59	628	59.76	37,529.28
12/09/2024	10:06:00	439	59.74	26,225.86
12/09/2024	10:07:43	533	59.72	31,830.76
12/09/2024	10:07:43	254	59.70	15,163.80
12/09/2024	10:07:45	202	59.70	12,059.40
12/09/2024	10:09:07	611	59.76	36,513.36
12/09/2024	10:11:29	655	59.70	39,103.50
12/09/2024	10:13:42	100	59.72	5,972.00
12/09/2024	10:13:42	831	59.72	49,627.32
12/09/2024	10:14:20	651	59.70	38,864.70
12/09/2024	10:17:23	178	59.78	10,640.84
12/09/2024	10:17:23	137	59.78	8,189.86
12/09/2024	10:18:57	704	59.78	42,085.12
12/09/2024	10:19:03	425	59.76	25,398.00
12/09/2024	10:19:03	536	59.74	32,020.64
12/09/2024	10:20:17	939	59.80	56,152.20
12/09/2024	10:20:18	521	59.80	31,155.80
12/09/2024	10:20:33	504	59.78	30,129.12
12/09/2024	10:23:21	638	59.88	38,203.44
12/09/2024	10:23:24	134	59.88	8,023.92
12/09/2024	10:24:17	651	59.86	38,968.86
12/09/2024	10:24:45	567	59.88	33,951.96
12/09/2024	10:24:45	397	59.86	23,764.42
12/09/2024	10:26:31	465	59.80	27,807.00
12/09/2024	10:26:32	456	59.78	27,259.68
12/09/2024	10:27:45	473	59.74	28,257.02
12/09/2024	10:28:58	465	59.70	27,760.50
12/09/2024	10:29:58	456	59.68	27,214.08
12/09/2024	10:29:58	456	59.66	27,204.96

12/09/2024	10:31:44	326	59.70	19,462.20
12/09/2024	10:33:03	535	59.68	31,928.80
12/09/2024	10:34:11	439	59.70	26,208.30
12/09/2024	10:34:11	439	59.68	26,199.52
12/09/2024	10:37:06	659	59.68	39,329.12
12/09/2024	10:37:06	659	59.66	39,315.94
12/09/2024	10:37:06	203	59.64	12,106.92
12/09/2024	10:39:35	690	59.58	41,110.20
12/09/2024	10:40:02	298	59.58	17,754.84
12/09/2024	10:40:18	490	59.58	29,194.20
12/09/2024	10:42:06	475	59.56	28,291.00
12/09/2024	10:43:49	746	59.58	44,446.68
12/09/2024	10:43:49	536	59.56	31,924.16
12/09/2024	10:48:52	870	59.58	51,834.60
12/09/2024	10:48:55	608	59.56	36,212.48
12/09/2024	10:49:13	27	59.54	1,607.58
12/09/2024	10:49:13	19	59.54	1,131.26
12/09/2024	10:52:03	690	59.54	41,082.60
12/09/2024	10:52:03	482	59.52	28,688.64
12/09/2024	10:55:04	355	59.62	21,165.10
12/09/2024	10:55:04	359	59.62	21,403.58
12/09/2024	10:58:07	1,218	59.66	72,665.88
12/09/2024	10:58:25	896	59.64	53,437.44
12/09/2024	10:59:59	775	59.60	46,190.00
12/09/2024	11:00:01	3	59.58	178.74
12/09/2024	11:01:06	426	59.56	25,372.56
12/09/2024	11:02:25	428	59.52	25,474.56
12/09/2024	11:07:16	1,129	59.60	67,288.40
12/09/2024	11:11:26	1,297	59.64	77,353.08
12/09/2024	11:11:27	1,145	59.62	68,264.90
12/09/2024	11:12:55	233	59.50	13,863.50
12/09/2024	11:12:55	256	59.50	15,232.00
12/09/2024	11:16:02	622	59.50	37,009.00
12/09/2024	11:16:16	546	59.48	32,476.08
12/09/2024	11:17:45	573	59.42	34,047.66
12/09/2024	11:20:13	676	59.44	40,181.44
12/09/2024	11:20:15	194	59.42	11,527.48
12/09/2024	11:25:15	843	59.46	50,124.78
12/09/2024	11:25:15	813	59.44	48,324.72
12/09/2024	11:25:15	677	59.42	40,227.34
12/09/2024	11:31:47	793	59.44	47,135.92
12/09/2024	11:31:47	469	59.42	27,867.98
12/09/2024	11:32:32	411	59.40	24,413.40
12/09/2024	11:34:30	644	59.44	38,279.36
12/09/2024	11:37:37	903	59.44	53,674.32
12/09/2024	11:42:13	728	59.46	43,286.88
12/09/2024	11:42:42	809	59.46	48,103.14
12/09/2024	11:45:29	916	59.50	54,502.00
12/09/2024	11:48:24	300	59.50	17,850.00
12/09/2024	11:48:24	514	59.50	30,583.00
12/09/2024	11:50:21	639	59.38	37,943.82
12/09/2024	11:55:39	1,035	59.44	61,520.40
12/09/2024	11:55:41	889	59.42	52,824.38
12/09/2024	11:59:04	909	59.40	53,994.60
12/09/2024	12:01:52	655	59.44	38,933.20
12/09/2024	12:03:03	668	59.44	39,705.92
12/09/2024	12:05:29	655	59.44	38,933.20
12/09/2024	12:13:57	1,557	59.44	92,548.08
12/09/2024	12:13:57	681	59.44	40,478.64
12/09/2024	12:13:57	476	59.42	28,283.92
12/09/2024	12:16:07	447	59.30	26,507.10
12/09/2024	12:19:27	746	59.28	44,222.88
12/09/2024	12:19:29	210	59.26	12,444.60
12/09/2024	12:22:11	603	59.24	35,721.72
12/09/2024	12:25:37	653	59.20	38,657.60
12/09/2024	12:27:26	734	59.22	43,467.48
12/09/2024	12:30:21	845	59.26	50,074.70
12/09/2024	12:33:21	898	59.32	53,269.36
12/09/2024	12:37:16	654	59.32	38,795.28
12/09/2024	12:37:17	534	59.30	31,666.20
12/09/2024	12:41:05	222	59.32	13,169.04

12/09/2024	12:42:04	467	59.32	27,702.44
12/09/2024	12:43:05	796	59.32	47,218.72
12/09/2024	12:46:04	858	59.28	50,862.24
12/09/2024	12:50:04	611	59.24	36,195.64
12/09/2024	12:50:04	428	59.22	25,346.16
12/09/2024	12:52:42	352	59.20	20,838.40
12/09/2024	12:53:00	671	59.22	39,736.62
12/09/2024	12:58:46	882	59.28	52,284.96
12/09/2024	13:02:32	1,038	59.30	61,553.40
12/09/2024	13:02:54	594	59.30	35,224.20
12/09/2024	13:03:01	416	59.28	24,660.48
12/09/2024	13:04:53	552	59.26	32,711.52
12/09/2024	13:09:46	619	59.24	36,669.56
12/09/2024	13:09:49	432	59.22	25,583.04
12/09/2024	13:13:29	633	59.14	37,435.62
12/09/2024	13:13:29	650	59.14	38,441.00
12/09/2024	13:15:41	586	59.06	34,609.16
12/09/2024	13:19:15	885	58.98	52,197.30
12/09/2024	13:21:35	843	58.98	49,720.14
12/09/2024	13:29:26	1,246	59.00	73,514.00
12/09/2024	13:29:26	700	59.00	41,300.00
12/09/2024	13:29:26	490	58.98	28,900.20
12/09/2024	13:32:54	589	58.96	34,727.44
12/09/2024	13:34:17	743	58.96	43,807.28
12/09/2024	13:38:11	686	59.00	40,474.00
12/09/2024	13:38:24	729	59.00	43,011.00
12/09/2024	13:40:54	681	59.00	40,179.00
12/09/2024	13:43:53	633	59.00	37,347.00
12/09/2024	13:44:41	802	59.02	47,334.04
12/09/2024	13:46:53	748	59.00	44,132.00
12/09/2024	13:48:55	748	58.96	44,102.08
12/09/2024	13:52:28	818	58.94	48,212.92
12/09/2024	13:52:30	714	58.92	42,068.88
12/09/2024	13:54:30	533	58.86	31,372.38
12/09/2024	13:59:22	228	58.88	13,424.64
12/09/2024	14:00:27	1,093	58.88	64,355.84
12/09/2024	14:00:27	202	58.86	11,889.72
12/09/2024	14:01:07	924	58.88	54,405.12
12/09/2024	14:04:29	635	58.92	37,414.20
12/09/2024	14:05:35	792	58.96	46,696.32
12/09/2024	14:07:12	688	58.94	40,550.72
12/09/2024	14:12:40	1,223	59.02	72,181.46
12/09/2024	14:13:26	682	59.02	40,251.64
12/09/2024	14:14:51	771	59.02	45,504.42
12/09/2024	14:14:51	538	59.00	31,742.00
12/09/2024	14:20:52	303	59.04	17,889.12
12/09/2024	14:20:52	961	59.04	56,737.44
12/09/2024	14:20:53	599	59.02	35,352.98
12/09/2024	14:20:54	417	59.00	24,603.00
12/09/2024	14:23:11	765	59.00	45,135.00
12/09/2024	14:24:44	521	59.02	30,749.42
12/09/2024	14:27:03	711	59.06	41,991.66
12/09/2024	14:27:55	916	59.06	54,098.96
12/09/2024	14:29:04	420	59.06	24,805.20
12/09/2024	14:30:05	454	59.02	26,795.08
12/09/2024	14:31:21	545	58.98	32,144.10
12/09/2024	14:31:21	517	58.98	30,492.66
12/09/2024	14:33:42	657	58.84	38,657.88
12/09/2024	14:33:42	459	58.82	26,998.38
12/09/2024	14:36:02	558	58.80	32,810.40
12/09/2024	14:36:02	696	58.80	40,924.80
12/09/2024	14:37:42	546	58.68	32,039.28
12/09/2024	14:39:08	426	58.68	24,997.68
12/09/2024	14:39:50	434	58.72	25,484.48
12/09/2024	14:40:58	484	58.72	28,420.48
12/09/2024	14:41:34	531	58.76	31,201.56
12/09/2024	14:45:09	783	58.80	46,040.40
12/09/2024	14:46:31	956	58.86	56,270.16
12/09/2024	14:46:31	126	58.84	7,413.84
12/09/2024	14:46:31	545	58.84	32,067.80
12/09/2024	14:46:31	610	58.82	35,880.20

12/09/2024	14:50:13	723	58.72	42,454.56
12/09/2024	14:50:30	674	58.70	39,563.80
12/09/2024	14:51:05	509	58.62	29,837.58
12/09/2024	14:53:35	458	58.64	26,857.12
12/09/2024	14:53:35	245	58.64	14,366.80
12/09/2024	14:54:03	639	58.64	37,470.96
12/09/2024	14:54:04	448	58.62	26,261.76
12/09/2024	14:56:24	913	58.60	53,501.80
12/09/2024	14:57:18	444	58.60	26,018.40
12/09/2024	14:58:54	444	58.64	26,036.16
12/09/2024	14:59:10	431	58.64	25,273.84
12/09/2024	15:00:43	513	58.62	30,072.06
12/09/2024	15:00:46	422	58.58	24,720.76
12/09/2024	15:00:46	422	58.56	24,712.32
12/09/2024	15:03:27	706	58.66	41,413.96
12/09/2024	15:05:45	589	58.70	34,574.30
12/09/2024	15:05:45	589	58.72	34,586.08
12/09/2024	15:10:12	548	58.68	32,156.64
12/09/2024	15:10:12	725	58.68	42,543.00
12/09/2024	15:10:12	372	58.66	21,821.52
12/09/2024	15:10:12	387	58.66	22,701.42
12/09/2024	15:11:02	382	58.66	22,408.12
12/09/2024	15:12:00	501	58.68	29,398.68
12/09/2024	15:12:00	197	58.68	11,559.96
12/09/2024	15:14:53	356	58.68	20,890.08
12/09/2024	15:14:53	481	58.68	28,225.08
12/09/2024	15:14:53	692	58.68	40,606.56
12/09/2024	15:18:02	857	58.58	50,203.06
12/09/2024	15:18:12	686	58.56	40,172.16
12/09/2024	15:18:17	85	58.54	4,975.90
12/09/2024	15:19:41	648	58.52	37,920.96
12/09/2024	15:22:52	746	58.52	43,655.92
12/09/2024	15:23:13	670	58.50	39,195.00
12/09/2024	15:24:38	744	58.48	43,509.12
12/09/2024	15:25:46	564	58.44	32,960.16
12/09/2024	15:27:24	564	58.46	32,971.44
12/09/2024	15:30:02	1,102	58.46	64,422.92
12/09/2024	15:30:06	20	58.44	1,168.80
12/09/2024	15:30:33	1,192	58.46	69,684.32
12/09/2024	15:30:50	715	58.46	41,798.90
12/09/2024	15:31:12	702	58.46	41,038.92
12/09/2024	15:32:34	883	58.52	51,673.16
12/09/2024	15:32:34	30	58.52	1,755.60
12/09/2024	15:32:34	246	58.52	14,395.92
12/09/2024	15:32:51	521	58.52	30,488.92
12/09/2024	15:33:05	919	58.52	53,779.88
12/09/2024	15:34:48	1,105	58.56	64,708.80
12/09/2024	15:34:48	740	58.56	43,334.40
12/09/2024	15:34:50	517	58.54	30,265.18
12/09/2024	15:39:10	920	58.60	53,912.00
12/09/2024	15:39:10	207	58.60	12,130.20
12/09/2024	15:39:41	1,687	58.60	98,858.20
12/09/2024	15:40:00	1,166	58.58	68,304.28
12/09/2024	15:40:44	283	58.62	16,589.46
12/09/2024	15:40:44	436	58.62	25,558.32
12/09/2024	15:40:52	503	58.60	29,475.80
12/09/2024	15:40:52	483	58.60	28,303.80
12/09/2024	15:43:00	585	58.56	34,257.60
12/09/2024	15:43:00	602	58.56	35,253.12
12/09/2024	15:43:03	408	58.54	23,884.32
12/09/2024	15:44:59	759	58.50	44,401.50
12/09/2024	15:44:59	115	58.50	6,727.50
12/09/2024	15:45:00	612	58.48	35,789.76
12/09/2024	15:46:14	837	58.54	48,997.98
12/09/2024	15:47:15	331	58.48	19,356.88
12/09/2024	15:47:15	394	58.48	23,041.12
12/09/2024	15:48:06	724	58.44	42,310.56
12/09/2024	15:49:26	725	58.36	42,311.00
12/09/2024	15:49:27	334	58.34	19,485.56
12/09/2024	15:50:13	600	58.34	35,004.00
12/09/2024	15:51:26	561	58.26	32,683.86

12/09/2024	15:51:49	767	58.26	44,685.42
12/09/2024	15:52:20	579	58.24	33,720.96
12/09/2024	15:56:26	879	58.30	51,245.70
12/09/2024	15:56:26	41	58.30	2,390.30
12/09/2024	15:56:26	1,900	58.32	110,808.00
12/09/2024	15:56:30	643	58.28	37,474.04
12/09/2024	15:56:38	421	58.26	24,527.46
12/09/2024	15:57:18	405	58.24	23,587.20
12/09/2024	15:58:23	785	58.28	45,749.80
12/09/2024	15:59:36	751	58.30	43,783.30
12/09/2024	15:59:56	699	58.30	40,751.70
12/09/2024	16:00:11	546	58.30	31,831.80
12/09/2024	16:01:20	317	58.32	18,487.44
12/09/2024	16:01:20	813	58.32	47,414.16
12/09/2024	16:01:20	77	58.32	4,490.64
12/09/2024	16:01:44	623	58.30	36,320.90
12/09/2024	16:01:45	526	58.28	30,655.28
12/09/2024	16:03:01	847	58.28	49,363.16
12/09/2024	16:04:03	1,103	58.30	64,304.90
12/09/2024	16:05:08	27	58.36	1,575.72
12/09/2024	16:05:08	1,200	58.36	70,032.00
12/09/2024	16:05:53	1,291	58.46	75,471.86
12/09/2024	16:06:49	609	58.50	35,626.50
12/09/2024	16:07:06	990	58.50	57,915.00
12/09/2024	16:07:29	633	58.50	37,030.50
12/09/2024	16:07:29	442	58.48	25,848.16
12/09/2024	16:07:29	398	58.46	23,267.08
12/09/2024	16:07:49	505	58.46	29,522.30
12/09/2024	16:08:46	786	58.48	45,965.28
12/09/2024	16:09:22	574	58.50	33,579.00
12/09/2024	16:10:47	1,432	58.56	83,857.92
12/09/2024	16:10:47	661	58.56	38,708.16
12/09/2024	16:10:49	462	58.54	27,045.48
12/09/2024	16:13:09	1,385	58.58	81,133.30
12/09/2024	16:14:12	1,308	58.56	76,596.48
12/09/2024	16:14:12	938	58.56	54,929.28
12/09/2024	16:14:21	656	58.54	38,402.24
12/09/2024	16:15:15	1,003	58.54	58,715.62
12/09/2024	16:15:15	521	58.54	30,499.34
12/09/2024	16:15:20	482	58.48	28,187.36
12/09/2024	16:17:21	450	58.60	26,370.00
12/09/2024	16:17:21	5	58.60	293.00
12/09/2024	16:17:21	445	58.60	26,077.00
12/09/2024	16:17:30	789	58.60	46,235.40
12/09/2024	16:18:00	524	58.62	30,716.88
12/09/2024	16:18:10	435	58.62	25,499.70
12/09/2024	16:18:25	232	58.62	13,599.84
12/09/2024	16:18:25	171	58.62	10,024.02
12/09/2024	16:18:32	875	58.60	51,275.00
12/09/2024	16:18:32	1	58.60	58.60
13/09/2024	09:01:03	283	59.04	16,708.32
13/09/2024	09:01:16	521	59.04	30,759.84
13/09/2024	09:01:16	986	59.02	58,193.72
13/09/2024	09:01:17	1,170	59.00	69,030.00
13/09/2024	09:02:05	420	58.70	24,654.00
13/09/2024	09:02:23	521	58.64	30,551.44
13/09/2024	09:06:00	920	59.02	54,298.40
13/09/2024	09:06:00	643	59.00	37,937.00
13/09/2024	09:06:07	627	58.98	36,980.46
13/09/2024	09:07:09	266	59.08	15,715.28
13/09/2024	09:07:09	24	59.08	1,417.92
13/09/2024	09:07:12	465	59.20	27,528.00
13/09/2024	09:07:47	1,033	59.08	61,029.64
13/09/2024	09:07:47	521	59.10	30,791.10
13/09/2024	09:07:47	959	59.08	56,657.72
13/09/2024	09:07:50	672	59.06	39,688.32
13/09/2024	09:09:55	257	59.08	15,183.56
13/09/2024	09:09:55	333	59.08	19,673.64
13/09/2024	09:10:01	787	59.08	46,495.96
13/09/2024	09:10:01	546	59.06	32,246.76
13/09/2024	09:10:01	34	59.08	2,008.72

13/09/2024	09:10:02	51	59.08	3,013.08
13/09/2024	09:12:43	883	59.22	52,291.26
13/09/2024	09:12:43	462	59.20	27,350.40
13/09/2024	09:12:43	158	59.20	9,353.60
13/09/2024	09:12:43	743	59.18	43,970.74
13/09/2024	09:12:43	20	59.18	1,183.60
13/09/2024	09:16:35	1,474	59.08	87,083.92
13/09/2024	09:16:35	1,033	59.06	61,008.98
13/09/2024	09:16:35	1,033	59.04	60,988.32
13/09/2024	09:19:50	1,456	59.04	85,962.24
13/09/2024	09:19:50	740	59.02	43,674.80
13/09/2024	09:19:50	282	59.02	16,643.64
13/09/2024	09:19:50	561	59.04	33,121.44
13/09/2024	09:24:54	193	59.06	11,398.58
13/09/2024	09:24:54	28	59.06	1,653.68
13/09/2024	09:24:54	230	59.06	13,583.80
13/09/2024	09:24:54	521	59.02	30,749.42
13/09/2024	09:26:34	593	59.06	35,022.58
13/09/2024	09:26:34	603	59.06	35,613.18
13/09/2024	09:27:49	1,416	59.06	83,628.96
13/09/2024	09:27:49	993	59.04	58,626.72
13/09/2024	09:29:36	1,124	59.04	66,360.96
13/09/2024	09:29:36	788	59.02	46,507.76
13/09/2024	09:29:36	71	59.00	4,189.00
13/09/2024	09:30:30	521	58.92	30,697.32
13/09/2024	09:32:14	570	59.10	33,687.00
13/09/2024	09:32:26	324	59.08	19,141.92
13/09/2024	09:32:26	197	59.08	11,638.76
13/09/2024	09:35:25	436	59.12	25,776.32
13/09/2024	09:35:35	1,509	59.10	89,181.90
13/09/2024	09:35:35	661	59.08	39,051.88
13/09/2024	09:38:18	181	59.08	10,693.48
13/09/2024	09:38:18	39	59.08	2,304.12
13/09/2024	09:38:18	939	59.08	55,476.12
13/09/2024	09:39:48	1,396	59.08	82,475.68
13/09/2024	09:39:48	980	59.06	57,878.80
13/09/2024	09:39:48	781	59.08	46,141.48
13/09/2024	09:42:28	877	59.06	51,795.62
13/09/2024	09:42:29	752	59.04	44,398.08
13/09/2024	09:46:46	431	59.08	25,463.48
13/09/2024	09:46:46	1,004	59.08	59,316.32
13/09/2024	09:46:46	793	59.06	46,834.58
13/09/2024	09:47:48	807	59.04	47,645.28
13/09/2024	09:48:58	560	59.02	33,051.20
13/09/2024	09:48:58	441	59.02	26,027.82
13/09/2024	09:53:08	1,388	58.96	81,836.48
13/09/2024	09:53:08	974	58.94	57,407.56
13/09/2024	09:55:51	610	58.96	35,965.60
13/09/2024	09:55:53	796	58.94	46,916.24
13/09/2024	09:58:06	559	58.92	32,936.28
13/09/2024	09:59:09	432	58.90	25,444.80
13/09/2024	10:01:22	957	58.88	56,348.16
13/09/2024	10:01:27	920	58.86	54,151.20
13/09/2024	10:04:05	521	58.78	30,624.38
13/09/2024	10:06:05	1,262	58.80	74,205.60
13/09/2024	10:06:05	884	58.78	51,961.52
13/09/2024	10:06:05	378	58.78	22,218.84
13/09/2024	10:10:44	1,131	58.96	66,683.76
13/09/2024	10:10:47	1,201	58.94	70,786.94
13/09/2024	10:15:45	1,194	59.00	70,446.00
13/09/2024	10:21:40	920	59.08	54,353.60
13/09/2024	10:21:40	976	59.06	57,642.56
13/09/2024	10:22:05	976	59.06	57,642.56
13/09/2024	10:22:05	390	59.06	23,033.40
13/09/2024	10:22:08	735	59.04	43,394.40
13/09/2024	10:22:56	1,018	59.02	60,082.36
13/09/2024	10:27:00	1,400	59.00	82,600.00
13/09/2024	10:27:00	969	58.98	57,151.62
13/09/2024	10:27:00	1,008	58.98	59,451.84
13/09/2024	10:32:00	1,187	59.04	70,080.48
13/09/2024	10:32:19	656	59.04	38,730.24

13/09/2024	10:32:19	626	59.04	36,959.04
13/09/2024	10:34:40	644	58.96	37,970.24
13/09/2024	10:34:52	328	58.94	19,332.32
13/09/2024	10:36:00	693	58.92	40,831.56
13/09/2024	10:41:01	1,562	58.88	91,970.56
13/09/2024	10:41:55	133	58.86	7,828.38
13/09/2024	10:42:27	958	58.84	56,368.72
13/09/2024	10:42:27	671	58.82	39,468.22
13/09/2024	10:48:14	273	58.90	16,079.70
13/09/2024	10:51:37	920	58.94	54,224.80
13/09/2024	10:51:37	643	58.92	37,885.56
13/09/2024	10:51:37	1,319	58.94	77,741.86
13/09/2024	10:52:35	407	58.92	23,980.44
13/09/2024	10:52:35	336	58.92	19,797.12
13/09/2024	10:53:01	723	58.90	42,584.70
13/09/2024	10:59:48	1,472	58.92	86,730.24
13/09/2024	11:02:22	1,464	58.94	86,288.16
13/09/2024	11:03:28	921	58.92	54,265.32
13/09/2024	11:03:40	888	58.90	52,303.20
13/09/2024	11:05:00	593	58.88	34,915.84
13/09/2024	11:08:29	647	58.80	38,043.60
13/09/2024	11:11:02	932	58.78	54,782.96
13/09/2024	11:11:31	300	58.76	17,628.00
13/09/2024	11:14:33	890	58.76	52,296.40
13/09/2024	11:16:35	803	58.78	47,200.34
13/09/2024	11:16:35	886	58.78	52,079.08
13/09/2024	11:19:05	771	58.82	45,350.22
13/09/2024	11:20:49	348	58.82	20,469.36
13/09/2024	11:22:14	705	58.80	41,454.00
13/09/2024	11:31:03	199	58.84	11,709.16
13/09/2024	11:33:59	521	58.84	30,655.64
13/09/2024	11:36:43	920	58.82	54,114.40
13/09/2024	11:36:43	1,100	58.82	64,702.00
13/09/2024	11:38:20	738	58.82	43,409.16
13/09/2024	11:38:20	146	58.82	8,587.72
13/09/2024	11:41:10	1,457	58.88	85,788.16
13/09/2024	11:41:20	1,024	58.86	60,272.64
13/09/2024	11:41:41	588	58.84	34,597.92
13/09/2024	11:45:36	768	58.78	45,143.04
13/09/2024	11:45:37	653	58.76	38,370.28
13/09/2024	11:45:47	2	58.74	117.48
13/09/2024	11:49:33	611	58.72	35,877.92
13/09/2024	11:49:33	428	58.70	25,123.60
13/09/2024	11:50:58	390	58.66	22,877.40
13/09/2024	11:51:16	393	58.64	23,045.52
13/09/2024	11:55:07	871	58.64	51,075.44
13/09/2024	11:55:07	629	58.64	36,884.56
13/09/2024	12:00:03	876	58.72	51,438.72
13/09/2024	12:00:03	612	58.70	35,924.40
13/09/2024	12:00:03	647	58.72	37,991.84
13/09/2024	12:02:55	431	58.88	25,377.28
13/09/2024	12:06:59	735	58.88	43,276.80
13/09/2024	12:07:00	566	58.86	33,314.76
13/09/2024	12:08:22	412	58.82	24,233.84
13/09/2024	12:13:42	897	58.88	52,815.36
13/09/2024	12:14:09	917	58.88	53,992.96
13/09/2024	12:16:38	549	58.82	32,292.18
13/09/2024	12:18:43	796	58.82	46,820.72
13/09/2024	12:20:45	572	58.80	33,633.60
13/09/2024	12:20:49	42	58.78	2,468.76
13/09/2024	12:25:03	521	58.76	30,613.96
13/09/2024	12:25:11	472	58.74	27,725.28
13/09/2024	12:25:34	389	58.68	22,826.52
13/09/2024	12:25:34	99	58.68	5,809.32
13/09/2024	12:27:58	665	58.68	39,022.20
13/09/2024	12:29:55	664	58.66	38,950.24
13/09/2024	12:32:02	650	58.66	38,129.00
13/09/2024	12:34:53	567	58.60	33,226.20
13/09/2024	12:34:53	22	58.58	1,288.76
13/09/2024	12:34:53	517	58.58	30,285.86
13/09/2024	12:37:58	445	58.54	26,050.30

13/09/2024	12:38:02	422	58.54	24,703.88
13/09/2024	12:40:47	224	58.44	13,090.56
13/09/2024	12:40:47	437	58.44	25,538.28
13/09/2024	12:45:45	837	58.44	48,914.28
13/09/2024	12:46:32	81	58.44	4,733.64
13/09/2024	12:52:52	411	58.56	24,068.16
13/09/2024	12:53:20	144	58.58	8,435.52
13/09/2024	12:53:20	908	58.58	53,190.64
13/09/2024	12:53:20	370	58.58	21,674.60
13/09/2024	12:55:40	644	58.60	37,738.40
13/09/2024	12:55:40	291	58.60	17,052.60
13/09/2024	12:56:06	566	58.60	33,167.60
13/09/2024	12:56:09	397	58.58	23,256.26
13/09/2024	12:59:50	145	58.54	8,488.30
13/09/2024	12:59:50	746	58.54	43,670.84
13/09/2024	13:02:02	522	58.52	30,547.44
13/09/2024	13:02:54	138	58.52	8,075.76
13/09/2024	13:03:03	611	58.52	35,755.72
13/09/2024	13:07:17	375	58.50	21,937.50
13/09/2024	13:07:59	634	58.50	37,089.00
13/09/2024	13:08:00	434	58.48	25,380.32
13/09/2024	13:10:33	306	58.48	17,894.88
13/09/2024	13:11:02	557	58.48	32,573.36
13/09/2024	13:19:30	1,403	58.48	82,047.44
13/09/2024	13:19:31	1,261	58.46	73,718.06
13/09/2024	13:19:32	7	58.46	409.22
13/09/2024	13:25:03	893	58.52	52,258.36
13/09/2024	13:27:04	765	58.50	44,752.50
13/09/2024	13:27:15	734	58.48	42,924.32
13/09/2024	13:32:55	903	58.46	52,789.38
13/09/2024	13:32:55	637	58.46	37,239.02
13/09/2024	13:32:55	1	58.46	58.46
13/09/2024	13:32:55	41	58.46	2,396.86
13/09/2024	13:33:05	475	58.44	27,759.00
13/09/2024	13:38:38	820	58.46	47,937.20
13/09/2024	13:38:38	200	58.46	11,692.00
13/09/2024	13:39:11	135	58.46	7,892.10
13/09/2024	13:39:11	688	58.46	40,220.48
13/09/2024	13:44:05	1,003	58.56	58,735.68
13/09/2024	13:47:14	1,324	58.58	77,559.92
13/09/2024	13:47:14	931	58.56	54,519.36
13/09/2024	13:54:49	1,521	58.62	89,161.02
13/09/2024	13:55:03	800	58.60	46,880.00
13/09/2024	14:02:17	920	58.68	53,985.60
13/09/2024	14:05:49	920	58.72	54,022.40
13/09/2024	14:05:49	643	58.70	37,744.10
13/09/2024	14:05:49	152	58.70	8,922.40
13/09/2024	14:05:49	382	58.72	22,431.04
13/09/2024	14:06:02	543	58.68	31,863.24
13/09/2024	14:06:02	430	58.68	25,232.40
13/09/2024	14:06:29	831	58.66	48,746.46
13/09/2024	14:08:47	674	58.64	39,523.36
13/09/2024	14:08:49	370	58.62	21,689.40
13/09/2024	14:08:49	9	58.62	527.58
13/09/2024	14:10:19	420	58.76	24,679.20
13/09/2024	14:12:03	755	58.76	44,363.80
13/09/2024	14:12:03	139	58.76	8,167.64
13/09/2024	14:15:02	199	58.70	11,681.30
13/09/2024	14:15:02	571	58.70	33,517.70
13/09/2024	14:17:03	766	58.68	44,948.88
13/09/2024	14:17:03	590	58.66	34,609.40
13/09/2024	14:17:08	105	58.64	6,157.20
13/09/2024	14:19:09	521	58.70	30,582.70
13/09/2024	14:22:42	1,166	58.70	68,444.20
13/09/2024	14:22:42	245	58.68	14,376.60
13/09/2024	14:22:42	896	58.70	52,595.20
13/09/2024	14:22:42	572	58.68	33,564.96
13/09/2024	14:26:02	495	58.66	29,036.70
13/09/2024	14:26:49	432	58.66	25,341.12
13/09/2024	14:32:06	1,452	58.76	85,319.52

13/09/2024	14:33:05	656	58.72	38,520.32
13/09/2024	14:33:45	565	58.72	33,176.80
13/09/2024	14:33:45	32	58.72	1,879.04
13/09/2024	14:35:13	575	58.72	33,764.00
13/09/2024	14:35:13	427	58.72	25,073.44
13/09/2024	14:39:26	1,159	58.78	68,126.02
13/09/2024	14:39:26	811	58.76	47,654.36
13/09/2024	14:40:40	530	58.68	31,100.40
13/09/2024	14:42:23	623	58.64	36,532.72
13/09/2024	14:42:49	533	58.62	31,244.46
13/09/2024	14:47:38	408	58.68	23,941.44
13/09/2024	14:47:38	988	58.68	57,975.84
13/09/2024	14:48:03	725	58.68	42,543.00
13/09/2024	14:49:05	712	58.68	41,780.16
13/09/2024	14:49:19	494	58.66	28,978.04
13/09/2024	14:54:01	920	58.70	54,004.00
13/09/2024	14:54:21	1,336	58.68	78,396.48
13/09/2024	14:55:05	857	58.66	50,271.62
13/09/2024	14:56:45	648	58.66	38,011.68
13/09/2024	14:57:26	240	58.64	14,073.60
13/09/2024	14:57:26	329	58.64	19,292.56
13/09/2024	14:57:49	157	58.62	9,203.34
13/09/2024	14:57:49	488	58.62	28,606.56
13/09/2024	15:05:00	521	58.64	30,551.44
13/09/2024	15:05:31	920	58.62	53,930.40
13/09/2024	15:05:31	1,250	58.64	73,300.00
13/09/2024	15:05:31	617	58.64	36,180.88
13/09/2024	15:05:32	521	58.62	30,541.02
13/09/2024	15:07:19	511	58.70	29,995.70
13/09/2024	15:07:19	10	58.70	587.00
13/09/2024	15:07:35	861	58.68	50,523.48
13/09/2024	15:09:48	726	58.66	42,587.16
13/09/2024	15:13:17	12	58.64	703.68
13/09/2024	15:13:17	494	58.64	28,968.16
13/09/2024	15:14:49	241	58.64	14,132.24
13/09/2024	15:17:05	1,250	58.68	73,350.00
13/09/2024	15:17:05	300	58.68	17,604.00
13/09/2024	15:17:07	1,212	58.66	71,095.92
13/09/2024	15:17:07	870	58.66	51,034.20
13/09/2024	15:20:12	749	58.70	43,966.30
13/09/2024	15:22:37	1,127	58.68	66,132.36
13/09/2024	15:22:39	838	58.68	49,173.84
13/09/2024	15:28:26	55	58.76	3,231.80
13/09/2024	15:28:26	98	58.76	5,758.48
13/09/2024	15:28:26	1,566	58.76	92,018.16
13/09/2024	15:28:36	913	58.74	53,629.62
13/09/2024	15:28:38	467	58.74	27,431.58
13/09/2024	15:28:38	161	58.74	9,457.14
13/09/2024	15:29:49	866	58.76	50,886.16
13/09/2024	15:31:01	800	58.80	47,040.00
13/09/2024	15:31:59	1,130	58.86	66,511.80
13/09/2024	15:33:15	853	58.90	50,241.70
13/09/2024	15:33:15	411	58.90	24,207.90
13/09/2024	15:34:03	1,321	58.94	77,859.74
13/09/2024	15:34:05	927	58.92	54,618.84
13/09/2024	15:34:34	770	58.92	45,368.40
13/09/2024	15:34:48	521	58.92	30,697.32
13/09/2024	15:35:29	264	59.00	15,576.00
13/09/2024	15:35:30	257	59.00	15,163.00
13/09/2024	15:36:49	924	59.02	54,534.48
13/09/2024	15:36:58	712	59.00	42,008.00
13/09/2024	15:36:58	497	58.98	29,313.06
13/09/2024	15:37:44	475	59.00	28,025.00
13/09/2024	15:38:25	610	59.00	35,990.00
13/09/2024	15:38:45	595	58.98	35,093.10
13/09/2024	15:39:26	851	58.96	50,174.96
13/09/2024	15:40:53	795	58.94	46,857.30
13/09/2024	15:42:09	794	58.96	46,814.24
13/09/2024	15:43:01	767	58.96	45,222.32
13/09/2024	15:43:12	823	58.94	48,507.62
13/09/2024	15:44:54	266	58.96	15,683.36

13/09/2024	15:44:54	529	58.96	31,189.84
13/09/2024	15:45:23	748	58.96	44,102.08
13/09/2024	15:45:29	227	58.94	13,379.38
13/09/2024	15:48:07	1,258	59.04	74,272.32
13/09/2024	15:48:07	880	59.02	51,937.60
13/09/2024	15:49:27	566	59.08	33,439.28
13/09/2024	15:50:01	581	59.06	34,313.86
13/09/2024	15:50:09	581	59.04	34,302.24
13/09/2024	15:52:07	1,220	59.02	72,004.40
13/09/2024	15:52:53	560	59.00	33,040.00
13/09/2024	15:53:44	773	58.98	45,591.54
13/09/2024	15:54:23	915	59.00	53,985.00
13/09/2024	15:54:51	594	58.98	35,034.12
13/09/2024	15:55:46	611	59.00	36,049.00
13/09/2024	15:55:46	306	59.00	18,054.00
13/09/2024	15:56:23	838	58.98	49,425.24
13/09/2024	15:57:05	674	58.96	39,739.04
13/09/2024	15:57:05	165	58.96	9,728.40
13/09/2024	15:59:35	581	58.96	34,255.76
13/09/2024	15:59:46	947	58.96	55,835.12
13/09/2024	15:59:57	630	58.96	37,144.80
13/09/2024	16:00:08	866	58.96	51,059.36
13/09/2024	16:02:01	483	58.86	28,429.38
13/09/2024	16:02:01	647	58.86	38,082.42
13/09/2024	16:02:01	120	58.86	7,063.20
13/09/2024	16:02:09	1,033	58.84	60,781.72
13/09/2024	16:02:32	848	58.82	49,879.36
13/09/2024	16:02:32	550	58.82	32,351.00
13/09/2024	16:03:45	432	58.82	25,410.24
13/09/2024	16:04:10	521	58.82	30,645.22
13/09/2024	16:04:10	504	58.82	29,645.28
13/09/2024	16:04:43	858	58.82	50,467.56
13/09/2024	16:05:52	935	58.82	54,996.70
13/09/2024	16:05:58	972	58.80	57,153.60
13/09/2024	16:06:19	700	58.80	41,160.00
13/09/2024	16:06:30	515	58.78	30,271.70
13/09/2024	16:08:09	1,225	58.80	72,030.00
13/09/2024	16:08:57	1,341	58.80	78,850.80
13/09/2024	16:09:01	738	58.78	43,379.64
13/09/2024	16:09:55	902	58.80	53,037.60
13/09/2024	16:11:32	1	58.80	58.80
13/09/2024	16:11:32	100	58.80	5,880.00
13/09/2024	16:11:32	23	58.80	1,352.40
13/09/2024	16:11:42	316	58.80	18,580.80
13/09/2024	16:11:42	386	58.80	22,696.80
13/09/2024	16:11:46	1,363	58.78	80,117.14
13/09/2024	16:12:17	621	58.78	36,502.38
13/09/2024	16:13:00	554	58.78	32,564.12
13/09/2024	16:13:00	382	58.78	22,453.96
13/09/2024	16:13:02	936	58.76	54,999.36
13/09/2024	16:13:03	135	58.74	7,929.90
13/09/2024	16:14:51	1,250	58.84	73,550.00
13/09/2024	16:15:47	137	58.96	8,077.52
13/09/2024	16:15:47	430	58.96	25,352.80
13/09/2024	16:15:47	4	58.96	235.84
13/09/2024	16:16:22	1,231	59.02	72,653.62
13/09/2024	16:16:47	1,658	59.00	97,822.00
13/09/2024	16:16:47	932	58.98	54,969.36
13/09/2024	16:16:48	652	58.96	38,441.92
13/09/2024	16:17:17	494	58.94	29,116.36
13/09/2024	16:18:33	128	59.00	7,552.00
13/09/2024	16:19:03	760	59.06	44,885.60
16/09/2024	09:01:01	1,522	59.18	90,071.96
16/09/2024	09:01:24	651	59.18	38,526.18
16/09/2024	09:01:24	454	59.16	26,858.64
16/09/2024	09:01:39	393	59.16	23,249.88
16/09/2024	09:02:08	756	59.16	44,724.96
16/09/2024	09:04:16	19	59.18	1,124.42
16/09/2024	09:04:16	1,008	59.16	59,633.28
16/09/2024	09:05:27	1,100	59.20	65,120.00
16/09/2024	09:05:27	996	59.18	58,943.28

			49,339.44
			78,190.32
09:07:58	923	59.26	54,696.98
			53,812.80
			50,209.00
			48,681.92
			46,228.32
09:12:43	42	59.04	2,479.68
			5,018.40
			43,689.60
			85,750.56
			48,965.28
09:17:16	661	59.30	39,197.30
			27,268.80
			27,259.60
			53,584.02
			16,971.24
			75,497.40
09:22:03	892	59.38	52,966.96
			39,461.10
			35,247.96
			44,312.04
09:25:41	694	59.26	41,126.44
			48,523.76
			48,507.40
			21,222.24
			47,451.24
09:30:06	399	59.22	23,628.78
			54,181.92
			54,756.24
			52,504.36
			38,269.04
09:35:38	736	59.26	43,615.36
			80,415.82
			80,388.68
			85,685.34
			62,667.00
			70,139.20
09:45:43	612	59.42	36,365.04
			66,416.68
			30,893.52
			49,126.88
			33,864.16
09:50:53	407	59.60	24,257.20
			43,359.68
			39,839.52
			12,400.96
			43,284.12
09:55:27	518	59.60	30,872.80
			23,609.52
			27,228.06
			1,727.24
			25,500.24
10:00:00	518	59.56	30,852.08
			30,800.28
			41,096.40
			60,831.18
10:06:08	716	59.56	42,644.96
10:06:08	570	59.54	33,937.80
10:07:15	570	59.50	33,915.00
10:11:49	391	59.64	23,319.24
10:12:15	1,193	59.66	71,174.38
10:13:02	1,052	59.72	62,825.44
10:13:03	880	59.72	52,553.60
10:14:43	415	60.04	24,916.60
10:14:43	505	60.04	30,320.20
10:16:47	498	60.28	30,019.44
10:17:23	518	60.32	31,245.76
10:18:28	456	60.36	27,524.16
10:18:28	456	60.38	27,533.28
	09:05:32 09:07:58 09:09:12 09:10:03 09:11:17 09:12:43 09:12:58 09:13:00 09:16:06 09:16:21 09:17:16 09:17:17 09:20:27 09:20:27 09:22:03 09:23:30 09:23:30 09:24:48 09:28:24 09:28:24 09:28:30 09:30:02 09:34:27 09:34:28 09:34:49 09:34:49 09:39:02 09:39:03 09:42:42 09:43:42 09:45:37 09:48:21 09:48:52 09:49:35 09:50:52 09:52:26 09:54:55 09:55:27 09:55:27 09:57:36 09:58:05 09:58:05 09:59:43 10:00:59 10:02:46 10:05:42	834 1,319 909 851 824 783 85 740 1,448 826 460 460 903 286 1,271 665 594 747 818 818 358 801 914 924 886 646 1,357 1,357 1,443 1,055 1,180 1,114 518 824 568 728 668 208 726 396 457 29 428 518 690	59.16 59.28 59.20 59.00 59.08 59.04 59.04 59.04 59.22 59.28 59.28 59.26 59.34 59.34 59.40 59.34 59.34 59.32 59.32 59.30 59.28 59.24 59.28 59.26 59.26 59.24 59.26 59.24 59.38 59.40 59.44 59.62 59.64 59.62 59.62 59.56 59.64 59.62 59.62 59.62 59.58 59.56 59.58 59.46 59.56 1,021 59.58

16/09/2024	10:21:21	627	60.32	37,820.64
16/09/2024	10:21:21	425	60.30	25,627.50
16/09/2024	10:23:11	763	60.24	45,963.12
16/09/2024	10:23:11	763	60.22	45,947.86
16/09/2024	10:26:17	899	60.14	54,065.86
16/09/2024	10:26:18	373	60.12	22,424.76
16/09/2024	10:29:06	645	60.14	38,790.30
16/09/2024	10:29:06	510	60.12	30,661.20
16/09/2024	10:31:40	883	60.14	53,103.62
16/09/2024	10:32:03	725	60.12	43,587.00
16/09/2024	10:33:15	390	60.10	23,439.00
16/09/2024	10:33:15	413	60.10	24,821.30
16/09/2024	10:35:12	598	60.10	35,939.80
16/09/2024	10:35:12	598	60.08	35,927.84
16/09/2024	10:37:19	523	60.12	31,442.76
16/09/2024	10:38:12	539	60.14	32,415.46
16/09/2024	10:39:07	582	60.16	35,013.12
16/09/2024	10:42:30	1,027	60.24	61,866.48
16/09/2024	10:42:31	720	60.22	43,358.40
16/09/2024	10:43:39	404	60.24	24,336.96
16/09/2024	10:46:47	752	60.26	45,315.52
16/09/2024	10:47:14	566	60.26	34,107.16
16/09/2024	10:47:14	396	60.24	23,855.04
16/09/2024	10:48:26	435	60.22	26,195.70
16/09/2024	10:50:34	491	60.24	29,577.84
16/09/2024	10:50:35	375	60.24	22,590.00
16/09/2024	10:52:36	540	60.22	32,518.80
16/09/2024	10:53:37	750	60.24	45,180.00
16/09/2024	10:59:28	66	60.28	3,978.48
16/09/2024	11:00:34	1,488	60.28	89,696.64
16/09/2024	11:00:34	300	60.26	18,078.00
16/09/2024	11:00:34	605	60.26	36,457.30
16/09/2024	11:03:34	1,056	60.36	63,740.16
16/09/2024	11:03:34	518	60.36	31,266.48
16/09/2024	11:03:35	426	60.34	25,704.84
16/09/2024	11:05:35	635	60.36	38,328.60
16/09/2024	11:07:29	740	60.34	44,651.60
16/09/2024	11:07:30	235	60.32	14,175.20
16/09/2024	11:14:09	1,376	60.36	83,055.36
16/09/2024	11:14:13	658	60.34	39,703.72
16/09/2024	11:14:13	459	60.32	27,686.88
16/09/2024	11:17:11	594	60.26	35,794.44
16/09/2024	11:19:51	874	60.30	52,702.20
16/09/2024	11:22:03	768	60.34	46,341.12
16/09/2024	11:22:03	768	60.32	46,325.76
16/09/2024	11:26:35	639	60.44	38,621.16
16/09/2024	11:27:16	864	60.44	52,220.16
16/09/2024	11:30:02	591	60.44	35,720.04
16/09/2024	11:33:14	849	60.44	51,313.56
16/09/2024	11:33:14	880	60.44	53,187.20
16/09/2024	11:37:49	802	60.50	48,521.00
16/09/2024	11:37:49	719	60.50	43,499.50
16/09/2024	11:40:09	18	60.48	1,088.64
16/09/2024	11:40:09	468	60.48	28,304.64
16/09/2024	11:42:27	577	60.48	34,896.96
16/09/2024	11:44:17	622	60.48	37,618.56
16/09/2024	11:44:17	434	60.46	26,239.64
16/09/2024	11:46:56	575	60.46	34,764.50
16/09/2024	11:49:05	576	60.44	34,813.44
16/09/2024	11:52:03	671	60.42	40,541.82
16/09/2024	11:52:57	752	60.42	45,435.84
16/09/2024	11:54:26	791	60.38	47,760.58
16/09/2024	11:56:41	518	60.40	31,287.20
16/09/2024	11:57:10	398	60.38	24,031.24
16/09/2024	12:00:20	604	60.38	36,469.52
16/09/2024	12:01:09	563	60.42	34,016.46
16/09/2024	12:01:09	162	60.42	9,788.04
16/09/2024	12:04:13	652	60.34	39,341.68
16/09/2024	12:04:36	576	60.32	34,744.32
16/09/2024	12:10:42	1,102	60.38	66,538.76
16/09/2024	12:12:33	799	60.40	48,259.60

16/09/2024	12:13:14	324	60.38	19,563.12
16/09/2024	12:13:14	408	60.38	24,635.04
16/09/2024	12:16:54	665	60.44	40,192.60
16/09/2024	12:16:54	52	60.44	3,142.88
16/09/2024	12:19:00	607	60.42	36,674.94
16/09/2024	12:19:22	518	60.40	31,287.20
16/09/2024	12:21:00	454	60.38	27,412.52
16/09/2024	12:27:51	1,260	60.52	76,255.20
16/09/2024	12:28:19	592	60.50	35,816.00
16/09/2024	12:28:20	18	60.50	1,089.00
16/09/2024	12:28:20	559	60.50	33,819.50
16/09/2024	12:30:34	716	60.46	43,289.36
16/09/2024	12:33:04	660	60.48	39,916.80
16/09/2024	12:34:42	648	60.48	39,191.04
16/09/2024	12:36:51	551	60.44	33,302.44
16/09/2024	12:41:14	655	60.40	39,562.00
16/09/2024	12:41:22	361	60.38	21,797.18
16/09/2024	12:42:10	427	60.40	25,790.80
16/09/2024	12:50:23	518	60.48	31,328.64
16/09/2024	12:51:41	1,342	60.48	81,164.16
16/09/2024	12:54:02	449	60.52	27,173.48
16/09/2024	12:54:02	461	60.52	27,899.72
16/09/2024	12:57:15	1,079	60.50	65,279.50
16/09/2024	13:00:44	979	60.50	59,229.50
16/09/2024	13:03:18	964	60.54	58,360.56
16/09/2024	13:04:49	472	60.52	28,565.44
16/09/2024	13:04:49	113	60.52	6,838.76
16/09/2024	13:04:50	689	60.52	41,698.28
16/09/2024	13:06:57	569	60.42	34,378.98
16/09/2024	13:10:08	845	60.38	51,021.10
16/09/2024	13:12:12	576	60.38	34,778.88
16/09/2024	13:15:52	698	60.42	42,173.16
16/09/2024	13:15:52	300	60.42	18,126.00
16/09/2024	13:15:52	247	60.42	14,923.74
16/09/2024	13:21:08	864	60.50	52,272.00
16/09/2024	13:23:58	883	60.52	53,439.16
16/09/2024	13:26:01	93	60.52	5,628.36
16/09/2024	13:26:01	476	60.52	28,807.52
16/09/2024	13:26:01	173	60.52	10,469.96
16/09/2024	13:28:10	693	60.56	41,968.08
16/09/2024	13:31:00	749	60.58	45,374.42
16/09/2024	13:31:00	133	60.58	8,057.14
16/09/2024	13:31:29	569	60.58	34,470.02
16/09/2024	13:35:11	378	60.66	22,929.48
16/09/2024	13:35:11	467	60.66	28,328.22
16/09/2024	13:35:25	852	60.64	51,665.28
16/09/2024	13:38:07	665	60.64	40,325.60
16/09/2024	13:41:41	807	60.62	48,920.34
16/09/2024	13:41:42	732	60.60	44,359.20
16/09/2024	13:46:01	794	60.54	48,068.76
16/09/2024	13:47:19	793	60.52	47,992.36
16/09/2024	13:47:19	518	60.52	31,349.36
16/09/2024	13:49:46	828	60.50	50,094.00
16/09/2024	13:51:23	736	60.46	44,498.56
16/09/2024	13:53:26	112	60.40	6,764.80
16/09/2024	13:56:01	1,003	60.44	60,621.32
16/09/2024	13:56:01	622	60.44	37,593.68
16/09/2024	14:00:06	902	60.54	54,607.08
16/09/2024	14:00:27	703	60.60	42,601.80
16/09/2024	14:05:10	1,099	60.70	66,709.30
16/09/2024	14:05:10	770	60.68	46,723.60
16/09/2024	14:10:01	1,137	60.74	69,061.38
16/09/2024	14:10:35	907	60.72	55,073.04
16/09/2024	14:11:55	735	60.68	44,599.80
16/09/2024	14:13:04	423	60.70	25,676.10
16/09/2024	14:14:45	422	60.72	25,623.84
16/09/2024	14:16:35	837	60.74	50,839.38
16/09/2024	14:17:14	394	60.76	23,939.44
16/09/2024	14:17:56	441	60.76	26,795.16
16/09/2024	14:21:28	867	60.74	52,661.58
16/09/2024	14:24:43	1,424	60.72	86,465.28

16/09/2024	14:24:43	139	60.70	8,437.30
16/09/2024	14:24:43	502	60.70	30,471.40
16/09/2024	14:24:59	448	60.68	27,184.64
16/09/2024	14:27:42	763	60.74	46,344.62
16/09/2024	14:27:42	343	60.72	20,826.96
16/09/2024	14:30:10	585	60.80	35,568.00
16/09/2024	14:30:48	621	60.80	37,756.80
16/09/2024	14:31:24	696	60.78	42,302.88
16/09/2024	14:36:09	1,433	60.94	87,327.02
16/09/2024	14:36:09	1,005	60.92	61,224.60
16/09/2024	14:36:10	782	60.90	47,623.80
17/09/2024	09:02:02	320	62.10	19,872.00
17/09/2024	09:02:03	77	62.10	4,781.70
17/09/2024	09:02:08	97	62.10	6,023.70
17/09/2024	09:02:14	392	62.10	24,343.20
17/09/2024	09:02:25	1,072	62.10	66,571.20
17/09/2024	09:02:25	687	62.08	42,648.96
17/09/2024	09:03:03	555	62.12	34,476.60
17/09/2024	09:06:13	864	61.92	53,498.88
17/09/2024	09:06:13	604	61.90	37,387.60
17/09/2024	09:07:35	427	61.70	26,345.90
17/09/2024	09:08:09	427	61.68	26,337.36
17/09/2024	09:08:58	428	61.50	26,322.00
17/09/2024	09:10:25	400	61.46	24,584.00
17/09/2024	09:12:16	774	61.48	47,585.52
17/09/2024	09:14:32	439	61.48	26,989.72
17/09/2024	09:14:33	335	61.48	20,595.80
17/09/2024	09:14:50	399	61.46	24,522.54
17/09/2024	09:15:50	405	61.30	24,826.50
17/09/2024	09:17:00	405	61.40	24,867.00
17/09/2024	09:17:00	405	61.38	24,858.90
17/09/2024	09:18:45	406	61.52	24,977.12
17/09/2024	09:20:58	670	61.54	41,231.80
17/09/2024	09:24:02	939	61.56	57,804.84
17/09/2024	09:24:02	133	61.54	8,184.82
17/09/2024	09:25:37	512	61.54	31,508.48
17/09/2024	09:29:34	773	61.54	47,570.42
17/09/2024	09:29:34	540	61.52	33,220.80
17/09/2024	09:34:07	824	61.54	50,708.96
17/09/2024	09:34:07	576	61.52	35,435.52
17/09/2024	09:34:07	526	61.50	32,349.00
17/09/2024	09:39:55	956	61.54	58,832.24
17/09/2024	09:39:55	671	61.52	41,279.92
17/09/2024	09:42:15	518	61.44	31,825.92
17/09/2024	09:43:26	838	61.46	51,503.48
17/09/2024	09:45:49	599	61.30	36,718.70
17/09/2024	09:48:19	534	61.36	32,766.24
17/09/2024	09:52:58	785	61.38	48,183.30
17/09/2024	09:52:58	549	61.36	33,686.64
17/09/2024	09:57:56	695	61.32	42,617.40
17/09/2024	09:57:56	518	61.32	31,763.76
17/09/2024	10:00:36	663	61.26	40,615.38
17/09/2024	10:02:01	549	61.22	33,609.78
17/09/2024	10:05:33	817	61.22	50,016.74
17/09/2024	10:05:33	175	61.20	10,710.00
17/09/2024	10:07:59	629	61.14	38,457.06
17/09/2024	10:12:26	132	61.16	8,073.12
17/09/2024	10:12:26	286	61.16	17,491.76
17/09/2024	10:14:06	331	61.16	20,243.96
17/09/2024	10:14:06	193	61.16	11,803.88
17/09/2024	10:14:06	342	61.16	20,916.72
17/09/2024	10:14:06	310	61.16	18,959.60
17/09/2024	10:14:07	597	61.12	36,488.64
17/09/2024	10:16:41	352	61.14	21,521.28
17/09/2024
17/09/2024	10:16:41	306	61.14	18,708.84
	10:18:15	1,031	61.12	63,014.72
17/09/2024	10:18:15	518	61.12	31,660.16
17/09/2024	10:18:32	475	61.10	29,022.50
17/09/2024	10:18:32	475	61.12	29,032.00
17/09/2024	10:21:16	470	61.10	28,717.00

17/09/2024	10:27:03	698	61.08	42,633.84
17/09/2024	10:27:06	487	61.06	29,736.22
17/09/2024	10:33:53	1,233	61.02	75,237.66
17/09/2024	10:33:53	628	61.00	38,308.00
17/09/2024	10:33:59	439	60.98	26,770.22
17/09/2024	10:37:03	583	60.96	35,539.68
17/09/2024	10:37:05	407	60.94	24,802.58
17/09/2024	10:39:18	913	60.98	55,674.74
17/09/2024	10:42:56	869	61.02	53,026.38
17/09/2024	10:42:59	127	61.00	7,747.00
17/09/2024	10:48:34	952	61.06	58,129.12
17/09/2024	10:49:37	755	61.04	46,085.20
17/09/2024	10:49:44	607	61.02	37,039.14
17/09/2024	10:49:44	35	61.00	2,135.00
17/09/2024	10:49:44	33	61.00	2,013.00
17/09/2024	11:00:04	1,678	61.28	102,827.84
17/09/2024	11:04:21	1,338	61.32	82,046.16
17/09/2024	11:04:28	1,009	61.30	61,851.70
17/09/2024	11:06:53	518	61.22	31,711.96
17/09/2024	11:08:25	413	61.28	25,308.64
17/09/2024	11:12:56	577	61.22	35,323.94
17/09/2024	11:12:56	553	61.20	33,843.60
17/09/2024	11:17:13	835	61.14	51,051.90
17/09/2024	11:20:03	788	61.20	48,225.60
17/09/2024	11:23:37	738	61.10	45,091.80
17/09/2024	11:26:24	549	61.08	33,532.92
17/09/2024	11:29:38	599	61.06	36,574.94
17/09/2024	11:29:40	129	61.06	7,876.74
17/09/2024	11:33:04	737	61.10	45,030.70
17/09/2024	11:37:00	894	61.10	54,623.40
17/09/2024	11:40:52	877	61.12	53,602.24
17/09/2024	11:44:29	715	61.06	43,657.90
17/09/2024	11:53:14	1,020	61.08	62,301.60
17/09/2024	11:53:14	912	61.08	55,704.96
17/09/2024	11:57:22	714	61.06	43,596.84
17/09/2024	11:59:36	483	61.08	29,501.64
17/09/2024	11:59:36	483	61.06	29,491.98
17/09/2024	12:11:52	1,223	61.30	74,969.90
17/09/2024	12:12:01	1,062	61.28	65,079.36
17/09/2024	12:12:01	28	61.26	1,715.28
17/09/2024	12:15:38	535	61.22	32,752.70
17/09/2024	12:18:03	423	61.20	25,887.60
17/09/2024	12:21:18	575	61.22	35,201.50
17/09/2024	12:23:53	444	61.22	27,181.68
17/09/2024	12:27:03	703	61.22	43,037.66
17/09/2024	12:31:41	655	61.18	40,072.90
17/09/2024	12:31:41	457	61.16	27,950.12
17/09/2024	12:34:29	543	61.04	33,144.72
17/09/2024	12:36:44	437	60.96	26,639.52
17/09/2024	12:41:25	725	61.10	44,297.50
17/09/2024	12:44:10	601	61.08	36,709.08
17/09/2024	12:51:11	716	61.02	43,690.32
17/09/2024	12:51:13	583	61.00	35,563.00
17/09/2024	12:55:34	750	61.06	45,795.00
17/09/2024	13:03:27	200	61.04	12,208.00
17/09/2024	13:03:27	733	61.04	44,742.32
17/09/2024	13:05:17	569	61.02	34,720.38
17/09/2024	13:08:45	574	61.04	35,036.96
17/09/2024	13:10:12	696	61.02	42,469.92
17/09/2024	13:12:59	461	61.00	28,121.00
17/09/2024	13:14:59	473	60.98	28,843.54
17/09/2024	13:14:59	8	60.96	487.68
17/09/2024	13:17:31	501	60.90	30,510.90
17/09/2024	13:17:31	14	60.88	852.32
17/09/2024	13:20:31	485	60.90	29,536.50
17/09/2024	13:22:45	469	60.86	28,543.34
17/09/2024	13:25:58	660	60.86	40,167.60
17/09/2024	13:28:56	527	60.78	32,031.06
17/09/2024	13:33:03	920	60.76	55,899.20
17/09/2024	13:36:29	518	60.76	31,473.68
17/09/2024	13:39:33	850	60.78	51,663.00

17/09/2024	13:42:13	590	60.78	35,860.20
17/09/2024	13:45:01	518	60.82	31,504.76
17/09/2024	13:49:56	792	60.86	48,201.12
17/09/2024	13:51:11	55	60.88	3,348.40
17/09/2024	13:51:11	886	60.88	53,939.68
17/09/2024	13:56:48	787	60.94	47,959.78
17/09/2024	14:00:42	779	60.98	47,503.42
17/09/2024	14:02:29	688	60.96	41,940.48
17/09/2024	14:02:50	481	60.94	29,312.14
17/09/2024	14:04:29	416	60.92	25,342.72
17/09/2024	14:06:25	100	60.88	6,088.00
17/09/2024	14:06:25	308	60.88	18,751.04
17/09/2024	14:07:54	408	60.86	24,830.88
17/09/2024	14:10:24	255	60.92	15,534.60
17/09/2024	14:10:32	515	60.92	31,373.80
17/09/2024	14:13:09	580	60.84	35,287.20
17/09/2024	14:15:24	685	60.84	41,675.40
17/09/2024	14:17:55	614	60.84	37,355.76
17/09/2024	14:17:59	116	60.82	7,055.12
17/09/2024	14:20:48	792	60.80	48,153.60
17/09/2024	14:23:03	509	60.80	30,947.20
17/09/2024	14:25:12	741	60.76	45,023.16
17/09/2024	14:25:13	68	60.74	4,130.32
17/09/2024	14:28:37	45	60.70	2,731.50
17/09/2024	14:28:37	473	60.70	28,711.10
17/09/2024	14:29:06	413	60.68	25,060.84
17/09/2024	14:29:09	134	60.66	8,128.44
17/09/2024	14:30:57	619	60.60	37,511.40
17/09/2024	14:32:27	634	60.54	38,382.36
17/09/2024	14:34:11	634	60.46	38,331.64
17/09/2024	14:36:04	109	60.48	6,592.32
17/09/2024	14:36:07	521	60.48	31,510.08
17/09/2024	14:38:12	436	60.42	26,343.12
17/09/2024	14:39:38	529	60.32	31,909.28
17/09/2024	14:41:21	561	60.28	33,817.08
17/09/2024	14:41:21	561	60.26	33,805.86
17/09/2024	14:42:26	1,296	60.28	78,122.88
17/09/2024	14:42:26	909	60.26	54,776.34
17/09/2024	14:43:20	446	60.28	26,884.88
17/09/2024	14:43:26	88	60.26	5,302.88
17/09/2024	14:45:26	579	60.28	34,902.12
17/09/2024	14:46:50	601	60.32	36,252.32
17/09/2024	14:46:50	515	60.32	31,064.80
17/09/2024	14:48:28	726	60.26	43,748.76
17/09/2024	14:49:52	667	60.30	40,220.10
17/09/2024	14:52:05	804	60.18	48,384.72
17/09/2024	14:52:06	715	60.16	43,014.40
17/09/2024	14:54:46	919	60.26	55,378.94
17/09/2024	14:56:57	1,045	60.36	63,076.20
17/09/2024	14:58:38	970	60.36	58,549.20
17/09/2024	14:58:48	712	60.34	42,962.08
17/09/2024	15:02:21	1,026	60.36	61,929.36
17/09/2024	15:04:12	1,079	60.36	65,128.44
17/09/2024	15:05:53	876	60.36	52,875.36
17/09/2024	15:06:02	612	60.34	36,928.08
17/09/2024	15:10:18	300	60.48	18,144.00
17/09/2024	15:11:20	1,140	60.48	68,947.20
17/09/2024	15:12:49	1,422	60.48	86,002.56
17/09/2024	15:12:52	783	60.46	47,340.18
17/09/2024	15:13:18	57	60.48	3,447.36
17/09/2024	15:15:04	600	60.54	36,324.00
17/09/2024	15:15:32	752	60.52	45,511.04
17/09/2024	15:15:51	718	60.50	43,439.00
17/09/2024	15:15:59	79	60.48	4,777.92
17/09/2024	15:17:49	597	60.44	36,082.68
17/09/2024	15:20:47	1,132	60.48	68,463.36
17/09/2024	15:20:47	931	60.48	56,306.88
17/09/2024	15:22:31	481	60.46	29,081.26
17/09/2024	15:23:38	781	60.48	47,234.88
17/09/2024	15:25:20	600	60.46	36,276.00
17/09/2024	15:29:03	231	60.68	14,017.08

17/09/2024	15:29:03	299	60.68	18,143.32
17/09/2024	15:29:30	250	60.68	15,170.00
17/09/2024	15:29:30	287	60.68	17,415.16
17/09/2024	15:29:57	340	60.68	20,631.20
17/09/2024	15:29:57	250	60.68	15,170.00
17/09/2024	15:29:57	360	60.68	21,844.80
17/09/2024	15:30:11	1,334	60.66	80,920.44
17/09/2024	15:31:46	1,350	60.90	82,215.00
17/09/2024	15:32:18	1,465	60.90	89,218.50
17/09/2024	15:32:50	1,197	60.90	72,897.30
17/09/2024	15:32:50	320	60.92	19,494.40
17/09/2024	15:32:50	877	60.92	53,426.84
17/09/2024	15:33:40	731	61.02	44,605.62
17/09/2024	15:33:42	157	61.00	9,577.00
17/09/2024	15:36:07	391	61.08	23,882.28
17/09/2024	15:37:22	1,510	61.14	92,321.40
17/09/2024	15:37:22	627	61.14	38,334.78
17/09/2024	15:38:20	1,498	61.12	91,557.76
17/09/2024	15:38:20	657	61.10	40,142.70
17/09/2024	15:38:20	395	61.08	24,126.60
17/09/2024	15:39:02	806	61.14	49,278.84
17/09/2024	15:39:09	94	61.12	5,745.28
17/09/2024	15:41:15	1,022	61.20	62,546.40
17/09/2024	15:41:16	717	61.18	43,866.06
17/09/2024	15:41:53	635	61.18	38,849.30
17/09/2024	15:41:53	635	61.16	38,836.60
17/09/2024	15:43:31	636	61.06	38,834.16
17/09/2024	15:44:12	635	61.04	38,760.40
17/09/2024	15:44:12	635	61.02	38,747.70
17/09/2024	15:47:02	910	61.02	55,528.20
17/09/2024	15:47:02	863	61.00	52,643.00
17/09/2024	15:48:16	577	60.92	35,150.84
17/09/2024	15:48:16	405	60.90	24,664.50
17/09/2024	15:49:50	792	60.84	48,185.28
17/09/2024	15:49:51	554	60.82	33,694.28
17/09/2024	15:50:13	472	60.94	28,763.68
17/09/2024	15:51:20	649	61.00	39,589.00
17/09/2024	15:51:20	452	60.98	27,562.96
17/09/2024	15:51:51	472	60.94	28,763.68
17/09/2024	15:52:21	630	61.00	38,430.00
17/09/2024	15:52:46	471	60.98	28,721.58
17/09/2024	15:53:26	630	60.96	38,404.80
17/09/2024	15:53:27	89	60.94	5,423.66
17/09/2024	15:54:06	540	60.80	32,832.00
17/09/2024	15:54:37	566	60.80	34,412.80
17/09/2024	15:56:33	1,039	60.84	63,212.76
17/09/2024	15:56:33	676	60.82	41,114.32
17/09/2024	15:57:10	328	60.80	19,942.40
17/09/2024	15:57:10	190	60.80	11,552.00
17/09/2024	15:58:14	934	60.82	56,805.88
17/09/2024	15:58:18	64	60.80	3,891.20
17/09/2024	15:59:35	729	60.74	44,279.46
17/09/2024	16:00:03	726	60.74	44,097.24
17/09/2024	16:00:03	507	60.72	30,785.04
17/09/2024	16:02:22	929	60.70	56,390.30
17/09/2024	16:03:07	1,835	60.90	111,751.50
17/09/2024	16:03:15	1,074	60.90	65,406.60
17/09/2024	16:03:17	752	60.88	45,781.76
17/09/2024	16:03:59	627	60.96	38,221.92
17/09/2024	16:05:15	1,303	61.02	79,509.06
17/09/2024	16:05:15	915	61.00	55,815.00
17/09/2024	16:05:29	449	60.94	27,362.06
17/09/2024	16:05:48	448	60.94	27,301.12
17/09/2024	16:06:35	790	61.00	48,190.00
17/09/2024	16:07:27	1,116	61.10	68,187.60
17/09/2024	16:08:03	856	61.12	52,318.72
17/09/2024	16:08:04	600	61.10	36,660.00
17/09/2024	16:08:24	500	61.14	30,570.00
17/09/2024	16:09:19	882	61.22	53,996.04
17/09/2024	16:09:26	707	61.20	43,268.40
17/09/2024	16:10:19	638	61.14	39,007.32

17/09/2024	16:10:46	300	61.14	18,342.00
17/09/2024	16:10:46	306	61.14	18,708.84
17/09/2024	16:10:46	423	61.12	25,853.76
17/09/2024	16:12:07	1,180	61.16	72,168.80
17/09/2024	16:12:55	667	61.18	40,807.06
17/09/2024	16:12:56	648	61.16	39,631.68
17/09/2024	16:12:56	481	61.14	29,408.34
17/09/2024	16:13:27	536	61.10	32,749.60
17/09/2024	16:14:16	721	61.14	44,081.94
17/09/2024	16:14:23	504	61.12	30,804.48
17/09/2024	16:15:00	868	61.10	53,034.80
17/09/2024	16:15:10	586	61.08	35,792.88
17/09/2024	16:15:41	823	61.06	50,252.38
17/09/2024	16:16:27	1,224	61.12	74,810.88
17/09/2024	16:16:32	914	61.10	55,845.40
17/09/2024	16:16:34	176	61.08	10,750.08
17/09/2024	16:17:16	821	61.04	50,113.84
17/09/2024	16:17:16	575	61.02	35,086.50
17/09/2024	16:18:40	728	61.02	44,422.56