Regulatory Filings • Oct 2, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Name of Issuer | Identity code of the financial instrument (ISIN) |
Timezone | Currency | Exchange Venue |
|---|---|---|---|---|
| NORSK HYDRO ASA | NO0005052605 | CET | NOK | XOSL |
| Date | Time (CET) | Quantity | Price (CCY) | Total Value |
| 25/09/2024 25/09/2024 |
09:01:27 09:01:32 |
1,421 807 |
65.94 65.92 |
93,700.74 53,197.44 |
| 25/09/2024 | 09:01:32 | 190 | 65.92 | 12,524.80 |
| 25/09/2024 | 09:03:00 | 1,185 | 66.10 | 78,328.50 |
| 25/09/2024 | 09:03:00 | 831 | 66.08 | 54,912.48 |
| 25/09/2024 | 09:03:00 | 824 | 66.06 | 54,433.44 |
| 25/09/2024 | 09:05:33 | 676 | 66.12 | 44,697.12 |
| 25/09/2024 | 09:05:33 | 322 | 66.12 | 21,290.64 |
| 25/09/2024 | 09:05:37 | 465 | 66.08 | 30,727.20 |
| 25/09/2024 | 09:11:30 | 802 | 66.46 | 53,300.92 |
| 25/09/2024 | 09:11:30 | 820 | 66.46 | 54,497.20 |
| 25/09/2024 | 09:11:43 | 1,558 | 66.40 | 103,451.20 |
| 25/09/2024 | 09:12:06 | 769 | 66.54 | 51,169.26 |
| 25/09/2024 | 09:12:06 | 71 | 66.52 | 4,722.92 |
| 25/09/2024 | 09:12:06 | 466 | 66.52 | 30,998.32 |
| 25/09/2024 25/09/2024 |
09:13:03 09:13:03 |
433 120 |
66.40 66.40 |
28,751.20 7,968.00 |
| 25/09/2024 | 09:14:00 | 813 | 66.34 | 53,934.42 |
| 25/09/2024 | 09:17:21 | 1,241 | 66.52 | 82,551.32 |
| 25/09/2024 | 09:17:21 | 869 | 66.50 | 57,788.50 |
| 25/09/2024 | 09:17:22 | 453 | 66.48 | 30,115.44 |
| 25/09/2024 | 09:17:22 | 453 | 66.42 | 30,088.26 |
| 25/09/2024 | 09:18:45 | 509 | 66.32 | 33,756.88 |
| 25/09/2024 | 09:19:46 | 648 | 66.22 | 42,910.56 |
| 25/09/2024 | 09:20:48 | 567 | 66.14 | 37,501.38 |
| 25/09/2024 | 09:21:54 | 567 | 66.02 | 37,433.34 |
| 25/09/2024 | 09:22:55 | 567 | 66.00 | 37,422.00 |
| 25/09/2024 | 09:27:33 | 802 | 66.14 | 53,044.28 |
| 25/09/2024 | 09:28:38 | 1,468 | 66.18 | 97,152.24 |
| 25/09/2024 25/09/2024 |
09:31:18 09:31:18 |
1,301 912 |
66.32 66.30 |
86,282.32 60,465.60 |
| 25/09/2024 | 09:31:57 | 620 | 66.40 | 41,168.00 |
| 25/09/2024 | 09:32:50 | 619 | 66.54 | 41,188.26 |
| 25/09/2024 | 09:34:13 | 619 | 66.54 | 41,188.26 |
| 25/09/2024 | 09:34:13 | 489 | 66.50 | 32,518.50 |
| 25/09/2024 | 09:36:16 | 478 | 66.38 | 31,729.64 |
| 25/09/2024 | 09:36:16 | 236 | 66.38 | 15,665.68 |
| 25/09/2024 | 09:36:34 | 11 | 66.34 | 729.74 |
| 25/09/2024 | 09:36:48 | 684 | 66.34 | 45,376.56 |
| 25/09/2024 | 09:38:36 | 631 | 66.34 | 41,860.54 |
| 25/09/2024 | 09:38:38 | 589 | 66.32 | 39,062.48 |
| 25/09/2024 25/09/2024 |
09:39:26 09:41:05 |
437 300 |
66.26 66.14 |
28,955.62 19,842.00 |
| 25/09/2024 | 09:41:05 | 245 | 66.14 | 16,204.30 |
| 25/09/2024 | 09:41:10 | 417 | 66.12 | 27,572.04 |
| 25/09/2024 | 09:43:03 | 673 | 66.18 | 44,539.14 |
| 25/09/2024 | 09:43:15 | 422 | 66.12 | 27,902.64 |
| 25/09/2024 | 09:44:38 | 667 | 66.08 | 44,075.36 |
| 25/09/2024 | 09:46:32 | 906 | 66.14 | 59,922.84 |
| 25/09/2024 | 09:47:33 | 434 | 66.10 | 28,687.40 |
| 25/09/2024 | 09:47:33 | 19 | 66.10 | 1,255.90 |
| 25/09/2024 | 09:48:46 | 278 | 66.08 | 18,370.24 |
| 25/09/2024 | 09:48:46 | 175 | 66.08 | 11,564.00 |
| 25/09/2024 | 09:48:54 | 261 | 66.06 | 17,241.66 |
| 25/09/2024 | 09:51:08 | 624 | 66.06 | 41,221.44 |
| 25/09/2024 25/09/2024 |
09:51:10 09:52:21 |
430 432 |
66.04 65.96 |
28,397.20 28,494.72 |
| 25/09/2024 | 09:54:41 | 862 | 65.96 | 56,857.52 |
| 25/09/2024 | 09:56:49 | 720 | 65.98 | 47,505.60 |
| 25/09/2024 | 10:00:23 | 866 | 65.96 | 57,121.36 |
| 25/09/2024 | 10:00:54 | 781 | 65.96 | 51,514.76 |
| 25/09/2024 | 10:02:17 | 692 | 65.96 | 45,644.32 |
| 25/09/2024 | 10:02:57 | 433 | 65.92 | 28,543.36 |
|---|---|---|---|---|
| 25/09/2024 | 10:04:27 | 433 | 65.92 | 28,543.36 |
| 25/09/2024 | 10:05:30 | 440 | 65.94 | 29,013.60 |
| 25/09/2024 | 10:05:59 | 445 | 65.90 | 29,325.50 |
| 25/09/2024 | 10:07:44 | 444 | 65.78 | 29,206.32 |
| 25/09/2024 | 10:09:41 | 889 | 65.66 | 58,371.74 |
| 25/09/2024 | 10:09:41 | 379 | 65.64 | 24,877.56 |
| 25/09/2024 | 10:12:11 | 964 | 65.66 | 63,296.24 |
| 25/09/2024 | 10:12:50 | 448 | 65.48 | 29,335.04 |
| 25/09/2024 | 10:14:02 | 449 | 65.40 | 29,364.60 |
| 25/09/2024 | 10:15:02 | 427 | 65.40 | 27,925.80 |
| 25/09/2024 | 10:17:11 | 553 | 65.32 | 36,121.96 |
| 25/09/2024 | 10:17:13 | 451 | 65.30 | 29,450.30 |
| 25/09/2024 | 10:18:47 | 467 | 65.16 | 30,429.72 |
| 25/09/2024 | 10:20:03 | 579 | 65.20 | 37,750.80 |
| 25/09/2024 | 10:20:03 | 579 | 65.18 | 37,739.22 |
| 25/09/2024 | 10:22:55 | 800 | 65.14 | 52,112.00 |
| 25/09/2024 | 10:22:57 | 145 | 65.12 | 9,442.40 |
| 25/09/2024 | 10:27:04 | 879 | 65.26 | 57,363.54 |
| 25/09/2024 | 10:27:25 | 817 | 65.24 | 53,301.08 |
| 25/09/2024 | 10:27:30 | 130 | 65.22 | 8,478.60 |
| 25/09/2024 | 10:28:52 | 416 | 65.22 | 27,131.52 |
| 25/09/2024 | 10:32:37 | 976 | 65.10 | 63,537.60 |
| 25/09/2024 | 10:32:55 | 756 | 65.08 | 49,200.48 |
| 25/09/2024 | 10:32:59 | 134 | 65.06 | 8,718.04 |
| 25/09/2024 | 10:35:22 | 642 | 65.04 | 41,755.68 |
| 25/09/2024 | 10:35:30 | 414 | 65.00 | 26,910.00 |
| 25/09/2024 | 10:38:10 | 855 | 65.16 | 55,711.80 |
| 25/09/2024 | 10:38:58 | 200 | 65.14 | 13,028.00 |
| 25/09/2024 | 10:39:22 | 638 | 65.18 | 41,584.84 |
| 25/09/2024 | 10:42:18 | 629 | 65.12 | 40,960.48 |
| 25/09/2024 | 10:43:57 | 628 | 64.98 | 40,807.44 |
| 25/09/2024 | 10:45:29 | 614 | 64.92 | 39,860.88 |
| 25/09/2024 | 10:45:29 | 76 | 64.90 | 4,932.40 |
| 25/09/2024 | 10:48:30 | 820 | 64.94 | 53,250.80 |
| 25/09/2024 | 10:52:24 | 727 | 64.94 | 47,211.38 |
| 25/09/2024 | 10:52:33 | 603 | 64.92 | 39,146.76 |
| 25/09/2024 | 10:54:32 | 532 | 64.88 | 34,516.16 |
| 25/09/2024 | 10:56:53 | 631 | 64.86 | 40,926.66 |
| 25/09/2024 | 10:58:39 | 632 | 64.84 | 40,978.88 |
| 25/09/2024 | 11:00:03 | 648 | 64.80 | 41,990.40 |
| 25/09/2024 | 11:02:20 | 675 | 64.74 | 43,699.50 |
| 25/09/2024 | 11:12:11 | 1,524 | 64.86 | 98,846.64 |
| 25/09/2024 | 11:12:34 | 941 | 64.84 | 61,014.44 |
| 25/09/2024 | 11:15:18 | 839 | 64.84 | 54,400.76 |
| 25/09/2024 | 11:15:18 | 588 | 64.82 | 38,114.16 |
| 25/09/2024 | 11:17:20 | 565 | 64.76 | 36,589.40 |
| 25/09/2024 | 11:17:20 | 565 | 64.72 | 36,566.80 |
| 25/09/2024 | 11:21:32 | 509 | 64.62 | 32,891.58 |
| 25/09/2024 | 11:24:43 | 29 | 64.58 | 1,872.82 |
| 25/09/2024 | 11:24:43 | 949 | 64.58 | 61,286.42 |
| 25/09/2024 | 11:26:38 | 523 | 64.60 | 33,785.80 |
| 25/09/2024 | 11:30:22 | 786 | 64.72 | 50,869.92 |
| 25/09/2024 | 11:30:42 | 864 | 64.70 | 55,900.80 |
| 25/09/2024 | 11:31:21 | 413 | 64.70 | 26,721.10 |
| 25/09/2024 | 11:31:21 | 104 | 64.70 | 6,728.80 |
| 25/09/2024 | 11:33:33 | 633 | 64.74 | 40,980.42 |
| 25/09/2024 | 11:33:33 | 441 | 64.72 | 28,541.52 |
| 25/09/2024 | 11:38:51 | 709 | 64.70 | 45,872.30 |
| 25/09/2024 | 11:38:51 | 451 | 64.70 | 29,179.70 |
| 25/09/2024 | 11:38:52 | 617 | 64.68 | 39,907.56 |
| 25/09/2024 | 11:38:55 | 282 | 64.68 | 18,239.76 |
| 25/09/2024 | 11:42:18 | 682 | 64.64 | 44,084.48 |
| 25/09/2024 | 11:47:02 | 1,238 | 64.66 | 80,049.08 |
| 25/09/2024 | 11:47:02 | 868 | 64.64 | 56,107.52 |
| 25/09/2024 | 11:49:42 | 647 | 64.60 | 41,796.20 |
| 25/09/2024 | 11:51:02 | 919 | 64.58 | 59,349.02 |
| 25/09/2024 | 11:51:02 | 71 | 64.58 | 4,585.18 |
| 25/09/2024 | 11:54:27 | 177 | 64.54 | 11,423.58 |
| 25/09/2024 | 615 | 64.54 | 39,692.10 | |
| 11:54:27 |
| 25/09/2024 | 11:58:44 | 561 | 64.54 | 36,206.94 |
|---|---|---|---|---|
| 25/09/2024 | 11:58:44 | 220 | 64.54 | 14,198.80 |
| 25/09/2024 | 12:03:41 | 893 | 64.66 | 57,741.38 |
| 25/09/2024 | 12:03:41 | 601 | 64.66 | 38,860.66 |
| 25/09/2024 | 12:03:46 | 20 | 64.64 | 1,292.80 |
| 25/09/2024 | 12:03:46 | 771 | 64.64 | 49,837.44 |
| 25/09/2024 | 12:04:35 | 674 | 64.76 | 43,648.24 |
| 25/09/2024 | 12:05:20 | 532 | 64.74 | 34,441.68 |
| 25/09/2024 | 12:07:09 | 528 | 64.80 | 34,214.40 |
| 25/09/2024 | 12:08:57 | 790 | 64.80 | 51,192.00 |
| 25/09/2024 | 12:12:29 | 792 | 64.94 | 51,432.48 |
| 25/09/2024 | 12:12:29 | 576 | 64.94 | 37,405.44 |
| 25/09/2024 | 12:16:14 | 1,002 | 65.04 | 65,170.08 |
| 25/09/2024 | 12:16:15 | 165 | 65.02 | 10,728.30 |
| 25/09/2024 | 12:19:40 | 969 | 65.06 | 63,043.14 |
| 25/09/2024 | 12:21:31 | 508 | 64.94 | 32,989.52 |
| 25/09/2024 | 12:33:58 | 701 | 65.08 | 45,621.08 |
| 25/09/2024 | 12:33:58 | 854 | 65.06 | 55,561.24 |
| 25/09/2024 | 12:33:58 | 104 | 65.04 | 6,764.16 |
| 25/09/2024 | 12:34:00 | 330 | 65.02 | 21,456.60 |
| 25/09/2024 | 12:34:10 | 1,273 | 65.02 | 82,770.46 |
| 25/09/2024 | 12:34:11 | 653 | 65.00 | 42,445.00 |
| 25/09/2024 | 12:34:54 | 578 | 64.98 | 37,558.44 |
| 25/09/2024 | 12:37:31 | 892 | 65.02 | 57,997.84 |
| 25/09/2024 | 12:42:25 | 1,026 | 64.98 | 66,669.48 |
| 25/09/2024 | 12:42:27 | 718 | 64.96 | 46,641.28 |
| 25/09/2024 | 12:45:42 | 624 | 64.98 | 40,547.52 |
| 25/09/2024 | 12:51:26 | 1,376 | 65.02 | 89,467.52 |
| 25/09/2024 | 12:51:28 | 62 | 65.02 | 4,031.24 |
| 25/09/2024 | 12:51:33 | 901 | 65.02 | 58,583.02 |
| 25/09/2024 | 12:51:34 | 45 | 65.00 | 2,925.00 |
| 25/09/2024 | 12:55:52 | 707 | 65.00 | 45,955.00 |
| 25/09/2024 | 12:56:46 | 10 | 65.00 | 650.00 |
| 25/09/2024 | 12:56:46 | 855 | 65.00 | 55,575.00 |
| 25/09/2024 | 12:59:38 | 741 | 65.02 | 48,179.82 |
| 25/09/2024 | 13:00:43 | 432 | 65.02 | 28,088.64 |
| 25/09/2024 | 13:02:00 | 433 | 64.98 | 28,136.34 |
| 25/09/2024 | 13:07:37 | 941 | 65.02 | 61,183.82 |
| 25/09/2024 | 13:08:09 | 834 | 65.02 | 54,226.68 |
| 25/09/2024 | 13:10:01 | 583 | 65.02 | 37,906.66 |
| 25/09/2024 | 13:14:04 | 744 | 64.98 | 48,345.12 |
| 25/09/2024 | 13:14:15 | 702 | 64.96 | 45,601.92 |
| 25/09/2024 | 13:14:20 | 58 | 64.94 | 3,766.52 |
| 25/09/2024 | 13:18:14 | 825 | 64.88 | 53,526.00 |
| 25/09/2024 | 13:18:14 | 319 | 64.86 | 20,690.34 |
| 25/09/2024 | 13:19:21 | 496 | 64.84 | 32,160.64 |
| 25/09/2024 | 13:27:42 | 1,480 | 64.94 | 96,111.20 |
| 25/09/2024 | 13:27:42 | 1,038 | 64.92 | 67,386.96 |
| 25/09/2024 | 13:27:42 | 350 | 64.92 | 22,722.00 |
| 25/09/2024 | 13:29:55 | 676 | 64.86 | 43,845.36 |
| 25/09/2024 | 13:31:11 | 738 | 64.88 | 47,881.44 |
| 25/09/2024 | 13:31:16 | 318 | 64.86 | 20,625.48 |
| 25/09/2024 | 13:33:32 | 748 | 64.86 | 48,515.28 |
| 25/09/2024 | 13:37:51 | 973 | 64.88 | 63,128.24 |
| 25/09/2024 | 13:39:25 | 666 | 64.86 | 43,196.76 |
| 25/09/2024 | 13:39:26 | 664 | 64.84 | 43,053.76 |
| 25/09/2024 | 13:46:58 | 1,303 | 65.00 | 84,695.00 |
| 25/09/2024 | 13:55:40 | 976 | 65.00 | 63,440.00 |
| 25/09/2024 | 13:55:40 | 641 | 65.00 | 41,665.00 |
| 25/09/2024 | 13:55:40 | 1,914 | 65.00 | 124,410.00 |
| 25/09/2024 | 13:56:43 | 169 | 65.00 | 10,985.00 |
| 25/09/2024 | 13:56:43 | 1,060 | 65.00 | 68,900.00 |
| 25/09/2024 | 14:00:41 | 1,469 | 65.02 | 95,514.38 |
| 25/09/2024 | 14:01:00 | 700 | 65.02 | 45,514.00 |
| 25/09/2024 | 14:01:00 | 84 | 65.02 | 5,461.68 |
| 25/09/2024 | 14:02:39 | 261 | 65.02 | 16,970.22 |
| 25/09/2024 | 14:02:40 | 420 | 65.02 | 27,308.40 |
| 25/09/2024 | 14:03:38 | 638 | 65.00 | 41,470.00 |
| 25/09/2024 | 14:05:52 | 735 | 65.04 | 47,804.40 |
| 25/09/2024 | 14:05:52 | 24 | 65.04 | 1,560.96 |
| 25/09/2024 | 14:06:04 | 643 | 65.02 | 41,807.86 |
| 25/09/2024 | 14:06:04 | 32 | 65.02 | 2,080.64 |
|---|---|---|---|---|
| 25/09/2024 | 14:08:06 | 662 | 65.00 | 43,030.00 |
| 25/09/2024 | 14:08:11 | 260 | 64.98 | 16,894.80 |
| 25/09/2024 | 14:10:57 | 709 | 64.94 | 46,042.46 |
| 25/09/2024 | 14:11:02 | 600 | 64.92 | 38,952.00 |
| 25/09/2024 | 14:13:01 | 858 | 64.92 | 55,701.36 |
| 25/09/2024 | 14:17:23 | 1,176 | 64.92 | 76,345.92 |
| 25/09/2024 | 14:19:05 | 799 | 64.94 | 51,887.06 |
| 25/09/2024 | 14:19:32 | 792 | 64.92 | 51,416.64 |
| 25/09/2024 | 14:20:41 | 723 | 64.96 | 46,966.08 |
| 25/09/2024 | 14:22:51 | 617 | 64.98 | 40,092.66 |
| 25/09/2024 | 14:27:06 | 155 | 65.00 | 10,075.00 |
| 25/09/2024 | 14:27:06 | 1,308 | 65.00 | 85,020.00 |
| 25/09/2024 | 14:30:08 | 1,620 | 64.98 | 105,267.61 |
| 25/09/2024 | 14:31:04 | 1,181 | 64.98 | 76,741.38 |
| 25/09/2024 | 14:31:25 | 970 | 64.96 | 63,011.20 |
| 25/09/2024 | 14:33:22 | 687 | 65.00 | 44,655.00 |
| 25/09/2024 | 14:34:13 | 330 | 65.00 | 21,450.00 |
| 25/09/2024 | 14:34:53 | 816 | 65.00 | 53,040.00 |
| 25/09/2024 | 14:35:08 | 628 | 64.98 | 40,807.44 |
| 25/09/2024 | 14:36:35 | 631 | 64.96 | 40,989.76 |
| 25/09/2024 | 14:40:15 | 1,249 | 64.94 | 81,110.06 |
| 25/09/2024 | 14:40:23 | 1,051 | 64.92 | 68,230.92 |
| 25/09/2024 | 14:42:41 | 830 | 64.86 | 53,833.80 |
| 25/09/2024 | 14:42:41 | 581 | 64.84 | 37,672.04 |
| 25/09/2024 | 14:44:10 | 794 | 64.74 | 51,403.56 |
| 25/09/2024 | 14:45:37 | 761 | 64.72 | 49,251.92 |
| 25/09/2024 | 14:48:06 | 880 | 64.72 | 56,953.60 |
| 25/09/2024 | 14:48:45 | 475 | 64.72 | 30,742.00 |
| 25/09/2024 | 14:49:30 | 887 | 64.72 | 57,406.64 |
| 25/09/2024 | 14:49:35 | 287 | 64.70 | 18,568.90 |
| 25/09/2024 | 14:53:37 | 300 | 64.88 | 19,464.00 |
| 25/09/2024 | 14:53:37 | 247 | 64.88 | 16,025.36 |
| 25/09/2024 | 14:54:16 | 423 | 64.88 | 27,444.24 |
| 25/09/2024 | 14:57:03 | 976 | 64.86 | 63,303.36 |
| 25/09/2024 | 14:57:03 | 757 | 64.88 | 49,114.16 |
| 25/09/2024 | 14:58:29 | 635 | 64.86 | 41,186.10 |
| 25/09/2024 | 14:58:29 | 341 | 64.86 | 22,117.26 |
| 25/09/2024 | 14:59:32 | 855 | 64.86 | 55,455.30 |
| 25/09/2024 | 14:59:49 | 1,043 | 64.84 | 67,628.12 |
| 25/09/2024 | 14:59:49 | 450 | 64.84 | 29,178.00 |
| 25/09/2024 | 14:59:53 | 615 | 64.84 | 39,876.60 |
| 25/09/2024 | 15:01:43 | 854 | 64.88 | 55,407.52 |
| 25/09/2024 | 15:03:15 | 840 | 64.86 | 54,482.40 |
| 25/09/2024 | 15:03:15 | 588 | 64.84 | 38,125.92 |
| 25/09/2024 | 15:03:31 | 415 | 64.82 | 26,900.30 |
| 25/09/2024 | 15:04:48 | 806 | 64.82 | 52,244.92 |
| 25/09/2024 | 15:06:15 | 751 | 64.78 | 48,649.78 |
| 25/09/2024 | 15:07:19 | 198 | 64.76 | 12,822.48 |
| 25/09/2024 | 15:07:57 | 928 | 64.76 | 60,097.28 |
| 25/09/2024 | 15:09:31 | 751 | 64.82 | 48,679.82 |
| 25/09/2024 | 15:10:59 | 595 | 64.76 | 38,532.20 |
| 25/09/2024 | 15:10:59 | 227 | 64.76 | 14,700.52 |
| 25/09/2024 | 15:11:50 | 824 | 64.72 | 53,329.28 |
| 25/09/2024 | 15:13:55 | 454 | 64.72 | 29,382.88 |
| 25/09/2024 | 15:13:55 | 273 | 64.72 | 17,668.56 |
| 25/09/2024 | 15:15:35 | 781 | 64.70 | 50,530.70 |
| 25/09/2024 | 15:15:48 | 953 | 64.68 | 61,640.04 |
| 25/09/2024 | 15:17:32 | 814 | 64.68 | 52,649.52 |
| 25/09/2024 | 15:18:58 | 718 | 64.78 | 46,512.04 |
| 25/09/2024 | 15:19:13 | 503 | 64.76 | 32,574.28 |
| 25/09/2024 | 15:21:05 | 658 | 64.78 | 42,625.24 |
| 25/09/2024 | 15:21:05 | 658 | 64.80 | 42,638.40 |
| 25/09/2024 | 15:22:55 | 535 | 64.80 | 34,668.00 |
| 25/09/2024 | 15:23:59 | 733 | 64.76 | 47,469.08 |
| 25/09/2024 | 15:25:24 | 642 | 64.74 | 41,563.08 |
| 25/09/2024 | 15:25:48 | 698 | 64.74 | 45,188.52 |
| 25/09/2024 | 15:27:32 | 945 | 64.74 | 61,179.30 |
| 25/09/2024 | 15:28:14 | 762 | 64.74 | 49,331.88 |
| 25/09/2024 | 15:28:18 | 553 | 64.74 | 35,801.22 |
| 25/09/2024 | 15:29:32 | 1,000 | 64.70 | 64,700.00 |
| 25/09/2024 | 15:30:13 | 612 | 64.66 | 39,571.92 |
|---|---|---|---|---|
| 25/09/2024 | 15:30:20 | 751 | 64.64 | 48,544.64 |
| 25/09/2024 | 15:30:23 | 182 | 64.62 | 11,760.84 |
| 25/09/2024 | 15:30:58 | 537 | 64.58 | 34,679.46 |
| 25/09/2024 | 15:31:25 | 553 | 64.60 | 35,723.80 |
| 25/09/2024 | 15:31:32 | 429 | 64.58 | 27,704.82 |
| 25/09/2024 | 15:32:19 | 648 | 64.56 | 41,834.88 |
| 25/09/2024 | 15:32:20 | 593 | 64.54 | 38,272.22 |
| 25/09/2024 | 15:34:27 | 1,533 | 64.64 | 99,093.12 |
| 25/09/2024 | 15:34:40 | 1,323 | 64.62 | 85,492.26 |
| 25/09/2024 | 15:35:27 | 1,066 | 64.62 | 68,884.92 |
| 25/09/2024 | 15:35:32 | 601 | 64.60 | 38,824.60 |
| 25/09/2024 | 15:36:04 | 921 | 64.60 | 59,496.60 |
| 25/09/2024 | 15:38:27 | 1,076 | 64.68 | 69,595.68 |
| 25/09/2024 | 15:38:27 | 290 | 64.68 | 18,757.20 |
| 25/09/2024 | 15:39:05 | 553 | 64.74 | 35,801.22 |
| 25/09/2024 | 15:39:06 | 612 | 64.72 | 39,608.64 |
| 25/09/2024 | 15:39:06 | 97 | 64.72 | 6,277.84 |
| 25/09/2024 | 15:39:08 | 790 | 64.70 | 51,113.00 |
| 25/09/2024 | 15:39:23 | 473 | 64.74 | 30,622.02 |
| 25/09/2024 | 15:42:00 | 1 | 64.80 | 64.80 |
| 25/09/2024 | 15:42:00 | 1,299 | 64.80 | 84,175.20 |
| 25/09/2024 | 15:42:05 | 844 | 64.78 | 54,674.32 |
| 25/09/2024 | 15:42:05 | 591 | 64.76 | 38,273.16 |
| 25/09/2024 | 15:43:08 | 947 | 64.68 | 61,251.96 |
| 25/09/2024 | 15:43:56 | 610 | 64.66 | 39,442.60 |
| 25/09/2024 | 15:45:05 | 539 | 64.64 | 34,840.96 |
| 25/09/2024 | 15:45:05 | 155 | 64.64 | 10,019.20 |
| 25/09/2024 | 15:45:09 | 22 | 64.64 | 1,422.08 |
| 25/09/2024 | 15:45:20 | 677 | 64.62 | 43,747.74 |
| 25/09/2024 | 15:45:43 | 428 | 64.62 | 27,657.36 |
| 25/09/2024 | 15:48:02 | 627 | 64.64 | 40,529.28 |
| 25/09/2024 | 15:49:17 | 966 | 64.78 | 62,577.48 |
| 25/09/2024 | 15:49:36 | 1,267 | 64.76 | 82,050.92 |
| 25/09/2024 | 15:49:44 | 46 | 64.74 | 2,978.04 |
| 25/09/2024 | 15:49:44 | 1 | 64.74 | 64.74 |
| 25/09/2024 | 15:50:05 | 608 | 64.74 | 39,361.92 |
| 25/09/2024 | 15:50:06 | 553 | 64.74 | 35,801.22 |
| 25/09/2024 | 15:52:18 | 1,557 | 64.80 | 100,893.60 |
| 25/09/2024 | 15:52:20 | 1,094 | 64.78 | 70,869.32 |
| 25/09/2024 | 15:55:27 | 976 | 64.82 | 63,264.32 |
| 25/09/2024 | 15:55:27 | 414 | 64.82 | 26,835.48 |
| 25/09/2024 | 15:56:10 | 1,627 | 64.80 | 105,429.60 |
| 25/09/2024 | 15:56:35 | 760 | 64.80 | 49,248.00 |
| 25/09/2024 | 15:57:01 | 999 | 64.80 | 64,735.20 |
| 25/09/2024 | 15:57:32 | 616 | 64.80 | 39,916.80 |
| 25/09/2024 | 15:58:29 | 277 | 64.82 | 17,955.14 |
| 25/09/2024 | 15:58:29 | 340 | 64.82 | 22,038.80 |
| 25/09/2024 | 15:58:44 | 616 | 64.82 | 39,929.12 |
| 25/09/2024 | 15:59:55 | 623 | 64.82 | 40,382.86 |
| 25/09/2024 | 15:59:56 | 553 | 64.82 | 35,845.46 |
| 25/09/2024 | 16:01:04 | 357 | 64.82 | 23,140.74 |
| 25/09/2024 | 16:01:04 | 437 | 64.82 | 28,326.34 |
| 25/09/2024 | 16:01:04 | 557 | 64.80 | 36,093.60 |
| 25/09/2024 | 16:02:14 | 1,119 | 64.80 | 72,511.20 |
| 25/09/2024 | 16:03:29 | 1,040 | 64.82 | 67,412.80 |
| 25/09/2024 | 16:03:29 | 502 | 64.82 | 32,539.64 |
| 25/09/2024 | 16:07:12 | 1,200 | 64.94 | 77,928.00 |
| 25/09/2024 | 16:07:12 | 198 | 64.94 | 12,858.12 |
| 25/09/2024 | 16:07:42 | 3,458 | 64.96 | 224,631.68 |
| 25/09/2024 | 16:07:42 | 1,250 | 64.96 | 81,200.00 |
| 25/09/2024 | 16:07:42 | 347 | 64.96 | 22,541.12 |
| 25/09/2024 | 16:07:46 | 553 | 64.94 | 35,911.82 |
| 25/09/2024 | 16:09:01 | 300 | 64.96 | 19,488.00 |
| 25/09/2024 | 16:09:01 | 1,600 | 64.96 | 103,936.00 |
| 25/09/2024 | 16:10:10 | 1,438 | 64.94 | 93,383.72 |
| 25/09/2024 | 16:10:10 | 100 | 64.94 | 6,494.00 |
| 25/09/2024 | 16:10:55 | 1,138 | 64.92 | 73,878.96 |
| 25/09/2024 | 16:11:01 | 939 | 64.90 | 60,941.10 |
| 25/09/2024 | 16:11:01 | 657 | 64.88 | 42,626.16 |
| 25/09/2024 | 16:11:48 | 915 | 64.84 | 59,328.60 |
| 25/09/2024 | 16:12:52 | 553 | 64.84 | 35,856.52 |
|---|---|---|---|---|
| 25/09/2024 | 16:13:09 | 173 | 64.84 | 11,217.32 |
| 25/09/2024 | 16:13:12 | 789 | 64.84 | 51,158.76 |
| 25/09/2024 | 16:14:13 | 274 | 64.90 | 17,782.60 |
| 25/09/2024 | 16:14:13 | 350 | 64.90 | 22,715.00 |
| 25/09/2024 | 16:14:50 | 814 | 64.90 | 52,828.60 |
| 25/09/2024 | 16:15:25 | 64 | 64.90 | 4,153.60 |
| 25/09/2024 | 16:15:27 | 489 | 64.90 | 31,736.10 |
| 25/09/2024 | 16:15:45 | 1,996 | 64.90 | 129,540.40 |
| 25/09/2024 | 16:15:45 | 821 | 64.88 | 53,266.48 |
| 25/09/2024 | 16:15:50 | 538 | 64.84 | 34,883.92 |
| 25/09/2024 | 16:16:55 | 1,508 | 64.88 | 97,839.04 |
| 25/09/2024 | 16:17:01 | 1,004 | 64.86 | 65,119.44 |
| 25/09/2024 | 16:17:42 | 680 | 64.82 | 44,077.60 |
| 25/09/2024 | 16:18:23 | 878 | 64.84 | 56,929.52 |
| 26/09/2024 | 09:01:00 | 1,513 | 66.48 | 100,584.25 |
| 26/09/2024 | 09:02:03 | 638 | 66.80 | 42,618.40 |
| 26/09/2024 | 09:02:03 | 725 | 66.80 | 48,430.00 |
| 26/09/2024 | 09:02:04 | 954 | 66.78 | 63,708.12 |
| 26/09/2024 | 09:03:33 | 238 | 66.70 | 15,874.60 |
| 26/09/2024 | 09:03:33 | 351 | 66.70 | 23,411.70 |
| 26/09/2024 | 09:03:38 | 835 | 66.72 | 55,711.20 |
| 26/09/2024 | 09:03:38 | 586 | 66.70 | 39,086.20 |
| 26/09/2024 | 09:04:25 | 172 | 66.90 | 11,506.80 |
| 26/09/2024 | 09:04:25 | 329 | 66.90 | 22,010.10 |
| 26/09/2024 | 09:05:12 | 610 | 67.00 | 40,870.00 |
| 26/09/2024 | 09:05:12 | 427 | 66.98 | 28,600.46 |
| 26/09/2024 | 09:06:52 | 865 | 67.20 | 58,128.00 |
| 26/09/2024 | 09:06:52 | 50 | 67.20 | 3,360.00 |
| 26/09/2024 | 09:07:10 | 896 | 67.22 | 60,229.12 |
| 26/09/2024 | 09:08:05 | 200 | 67.14 | 13,428.00 |
| 26/09/2024 | 09:08:05 | 734 | 67.14 | 49,280.76 |
| 26/09/2024 | 09:09:23 | 915 | 67.28 | 61,561.20 |
| 26/09/2024 | 09:09:43 | 481 | 67.28 | 32,361.68 |
| 26/09/2024 | 09:09:51 | 306 | 67.26 | 20,581.56 |
| 26/09/2024 | 09:11:01 | 995 | 67.04 | 66,704.80 |
| 26/09/2024 | 09:12:15 | 883 | 67.16 | 59,302.28 |
| 26/09/2024 | 09:12:16 | 393 | 67.14 | 26,386.02 |
| 26/09/2024 | 09:13:11 | 497 | 67.20 | 33,398.40 |
| 26/09/2024 | 09:15:45 | 558 | 67.16 | 37,475.28 |
| 26/09/2024 | 09:16:04 | 1,227 | 67.14 | 82,380.78 |
| 26/09/2024 | 09:16:06 | 558 | 67.14 | 37,464.12 |
| 26/09/2024 | 09:16:12 | 471 | 67.12 | 31,613.52 |
| 26/09/2024 | 09:17:04 | 709 | 67.06 | 47,545.54 |
| 26/09/2024 | 09:18:00 | 500 | 67.04 | 33,520.00 |
| 26/09/2024 | 09:18:17 | 771 | 67.04 | 51,687.84 |
| 26/09/2024 | 09:20:00 | 768 | 67.10 | 51,532.80 |
| 26/09/2024 | 09:20:05 | 775 | 67.10 | 52,002.50 |
| 26/09/2024 | 09:21:34 | 469 | 67.02 | 31,432.38 |
| 26/09/2024 | 09:22:30 | 655 | 67.00 | 43,885.00 |
| 26/09/2024 | 09:22:51 | 757 | 67.00 | 50,719.00 |
| 26/09/2024 | 09:23:41 | 707 | 66.90 | 47,298.30 |
| 26/09/2024 | 09:24:36 | 558 | 66.92 | 37,341.36 |
| 26/09/2024 | 09:25:35 | 558 | 66.74 | 37,240.92 |
| 26/09/2024 | 09:27:10 | 558 | 66.88 | 37,319.04 |
| 26/09/2024 | 09:27:16 | 558 | 66.88 | 37,319.04 |
| 26/09/2024 | 09:27:56 | 437 | 66.94 | 29,252.78 |
| 26/09/2024 | 09:28:49 | 659 | 66.96 | 44,126.64 |
| 26/09/2024 | 09:29:54 | 689 | 66.92 | 46,107.88 |
| 26/09/2024 | 09:30:06 | 317 | 66.90 | 21,207.30 |
| 26/09/2024 | 09:30:06 | 227 | 66.90 | 15,186.30 |
| 26/09/2024 | 09:30:06 | 708 | 66.90 | 47,365.20 |
| 26/09/2024 | 09:30:08 | 654 | 66.88 | 43,739.52 |
| 26/09/2024 | 09:33:27 | 763 | 66.94 | 51,075.22 |
| 26/09/2024 | 09:35:02 | 522 | 66.90 | 34,921.80 |
| 26/09/2024 | 09:37:05 | 484 | 66.88 | 32,369.92 |
| 26/09/2024 | 09:39:41 | 727 | 67.02 | 48,723.54 |
| 26/09/2024 | 09:41:59 | 674 | 66.92 | 45,104.08 |
| 26/09/2024 | 09:44:00 | 448 | 66.78 | 29,917.44 |
| 26/09/2024 | 09:46:51 | 581 | 66.66 | 38,729.46 |
| 26/09/2024 | 09:49:15 | 558 | 66.58 | 37,151.64 |
| 26/09/2024 | 09:55:17 | 630 | 66.54 | 41,920.20 |
|---|---|---|---|---|
| 26/09/2024 | 09:55:17 | 440 | 66.52 | 29,268.80 |
| 26/09/2024 | 09:58:17 | 435 | 66.68 | 29,005.80 |
| 26/09/2024 | 10:00:46 | 467 | 66.68 | 31,139.56 |
| 26/09/2024 | 10:03:33 | 527 | 66.66 | 35,129.82 |
| 26/09/2024 | 10:07:16 | 721 | 66.82 | 48,177.22 |
| 26/09/2024 | 10:10:10 | 549 | 66.68 | 36,607.32 |
| 26/09/2024 | 10:15:41 | 658 | 66.72 | 43,901.76 |
| 26/09/2024 | 10:15:42 | 558 | 66.72 | 37,229.76 |
| 26/09/2024 | 10:17:42 | 429 | 66.68 | 28,605.72 |
| 26/09/2024 | 10:21:26 | 733 | 66.62 | 48,832.46 |
| 26/09/2024 | 10:25:25 | 729 | 66.60 | 48,551.40 |
| 26/09/2024 | 10:28:14 | 462 | 66.56 | 30,750.72 |
| 26/09/2024 | 10:33:10 | 811 | 66.48 | 53,915.28 |
| 26/09/2024 | 10:35:09 | 508 | 66.40 | 33,731.20 |
| 26/09/2024 | 10:38:02 | 529 | 66.36 | 35,104.44 |
| 26/09/2024 | 10:41:12 | 470 | 66.44 | 31,226.80 |
| 26/09/2024 | 10:46:07 | 784 | 66.40 | 52,057.60 |
| 26/09/2024 | 10:52:14 | 760 | 66.44 | 50,494.40 |
| 26/09/2024 | 10:55:34 | 35 | 66.46 | 2,326.10 |
| 26/09/2024 | 10:58:27 | 881 | 66.56 | 58,639.36 |
| 26/09/2024 | 11:08:46 | 698 | 66.78 | 46,612.44 |
| 26/09/2024 | 11:08:46 | 134 | 66.78 | 8,948.52 |
| 26/09/2024 | 11:09:04 | 669 | 66.76 | 44,662.44 |
| 26/09/2024 | 11:13:14 | 518 | 66.64 | 34,519.52 |
| 26/09/2024 | 11:18:41 | 709 | 66.68 | 47,276.12 |
| 26/09/2024 | 11:25:31 | 831 | 66.62 | 55,361.22 |
| 26/09/2024 | 11:30:25 | 544 | 66.70 | 36,284.80 |
| 26/09/2024 | 11:35:17 | 545 | 66.90 | 36,460.50 |
| 26/09/2024 | 11:43:25 | 946 | 66.94 | 63,325.24 |
| 26/09/2024 | 11:47:34 | 471 | 67.04 | 31,575.84 |
| 26/09/2024 | 11:53:14 | 513 | 67.02 | 34,381.26 |
| 26/09/2024 | 11:53:15 | 124 | 67.02 | 8,310.48 |
| 26/09/2024 | 11:58:36 | 597 | 67.08 | 40,046.76 |
| 26/09/2024 | 12:02:42 | 450 | 67.06 | 30,177.00 |
| 26/09/2024 | 12:06:05 | 464 | 67.06 | 31,115.84 |
| 26/09/2024 | 12:10:05 | 451 | 67.08 | 30,253.08 |
| 26/09/2024 | 12:14:32 | 456 | 67.06 | 30,579.36 |
| 26/09/2024 | 12:19:11 | 419 | 66.86 | 28,014.34 |
| 26/09/2024 | 12:29:00 | 891 | 66.96 | 59,661.36 |
| 26/09/2024 | 12:34:15 | 621 | 67.00 | 41,607.00 |
| 26/09/2024 | 12:39:02 | 501 | 67.02 | 33,577.02 |
| 26/09/2024 | 12:45:22 | 640 | 66.92 | 42,828.80 |
| 26/09/2024 | 12:51:20 | 538 | 66.82 | 35,949.16 |
| 26/09/2024 | 12:59:02 | 776 | 66.86 | 51,883.36 |
| 26/09/2024 | 12:59:06 | 3 | 66.84 | 200.52 |
| 26/09/2024 | 13:05:47 | 640 | 66.82 | 42,764.80 |
| 26/09/2024 | 13:11:18 | 60 | 66.80 | 4,008.00 |
| 26/09/2024 | 13:11:18 | 427 | 66.80 | 28,523.60 |
| 26/09/2024 | 13:16:25 | 575 | 66.80 | 38,410.00 |
| 26/09/2024 | 13:21:26 | 504 | 66.92 | 33,727.68 |
| 26/09/2024 | 13:24:40 | 1,009 | 66.90 | 67,502.10 |
| 26/09/2024 | 13:26:44 | 775 | 66.92 | 51,863.00 |
| 26/09/2024 | 13:35:06 | 711 | 66.94 | 47,594.34 |
| 26/09/2024 | 13:43:41 | 490 | 66.96 | 32,810.40 |
| 26/09/2024 | 13:49:31 | 478 | 66.82 | 31,939.96 |
| 26/09/2024 | 13:55:41 | 474 | 66.80 | 31,663.20 |
| 26/09/2024 | 14:03:02 | 551 | 66.78 | 36,795.78 |
| 26/09/2024 | 14:09:09 | 50 | 66.82 | 3,341.00 |
| 26/09/2024 | 14:09:54 | 444 | 66.82 | 29,668.08 |
| 26/09/2024 | 14:15:14 | 513 | 66.84 | 34,288.92 |
| 26/09/2024 | 14:20:24 | 426 | 66.98 | 28,533.48 |
| 26/09/2024 | 14:25:04 | 427 | 67.00 | 28,609.00 |
| 26/09/2024 | 14:31:28 | 645 | 66.96 | 43,189.20 |
| 26/09/2024 | 14:36:09 | 603 | 67.00 | 40,401.00 |
| 26/09/2024 | 14:42:05 | 580 | 67.14 | 38,941.20 |
| 26/09/2024 | 14:47:47 | 639 | 67.28 | 42,991.92 |
| 26/09/2024 | 14:52:06 | 312 | 67.38 | 21,022.56 |
| 26/09/2024 | 14:52:06 | 231 | 67.38 | 15,564.78 |
| 26/09/2024 | 14:56:02 | 458 | 67.40 | 30,869.20 |
| 26/09/2024 | 15:03:49 | 865 | 67.52 | 58,404.80 |
| 26/09/2024 | 15:07:38 | 470 | 67.32 | 31,640.40 |
|---|---|---|---|---|
| 26/09/2024 | 15:12:14 | 441 | 67.24 | 29,652.84 |
| 26/09/2024 | 15:19:09 | 772 | 67.26 | 51,924.72 |
| 26/09/2024 | 15:22:35 | 431 | 67.22 | 28,971.82 |
| 26/09/2024 | 15:26:56 | 548 | 67.30 | 36,880.40 |
| 26/09/2024 | 15:30:59 | 558 | 67.38 | 37,598.04 |
| 26/09/2024 | 15:30:59 | 762 | 67.36 | 51,328.32 |
| 26/09/2024 | 15:35:11 | 146 | 67.48 | 9,852.08 |
| 26/09/2024 | 15:35:11 | 370 | 67.48 | 24,967.60 |
| 26/09/2024 | 15:37:07 | 440 | 67.52 | 29,708.80 |
| 26/09/2024 | 15:39:11 | 439 | 67.38 | 29,579.82 |
| 27/09/2024 | 09:01:59 | 300 | 68.48 | 20,544.00 |
| 27/09/2024 | 09:01:59 | 950 | 68.48 | 65,056.00 |
| 27/09/2024 | 09:01:59 | 528 | 68.48 | 36,157.44 |
| 27/09/2024 | 09:02:14 | 1,041 | 68.40 | 71,204.40 |
| 27/09/2024 | 09:02:14 | 728 | 68.38 | 49,780.64 |
| 27/09/2024 | 09:03:02 | 560 | 68.18 | 38,180.80 |
| 27/09/2024 | 09:03:04 | 449 | 68.16 | 30,603.84 |
| 27/09/2024 | 09:04:37 | 560 | 68.52 | 38,371.20 |
| 27/09/2024 | 09:05:06 | 305 | 68.56 | 20,910.80 |
| 27/09/2024 | 09:05:06 | 586 | 68.56 | 40,176.16 |
| 27/09/2024 | 09:05:07 | 624 | 68.54 | 42,768.96 |
| 27/09/2024 | 09:07:38 | 560 | 68.58 | 38,404.80 |
| 27/09/2024 | 09:07:38 | 654 | 68.56 | 44,838.24 |
| 27/09/2024 | 09:07:38 | 979 | 68.56 | 67,120.24 |
| 27/09/2024 | 09:08:37 | 924 | 68.50 | 63,294.00 |
| 27/09/2024 | 09:09:34 | 876 | 68.58 | 60,076.08 |
| 27/09/2024 | 09:09:34 | 612 | 68.56 | 41,958.72 |
| 27/09/2024 | 09:09:37 | 11 | 68.54 | 753.94 |
| 27/09/2024 | 09:11:29 | 814 | 68.54 | 55,791.56 |
| 27/09/2024 | 09:14:20 | 826 | 68.44 | 56,531.44 |
| 27/09/2024 | 09:15:55 | 818 | 68.24 | 55,820.32 |
| 27/09/2024 | 09:17:48 | 61 | 67.96 | 4,145.56 |
| 27/09/2024 | 09:17:48 | 750 | 67.96 | 50,970.00 |
| 27/09/2024 | 09:20:20 | 560 | 67.96 | 38,057.60 |
| 27/09/2024 | 09:20:20 | 468 | 67.94 | 31,795.92 |
| 27/09/2024 | 09:21:18 | 422 | 67.84 | 28,628.48 |
| 27/09/2024 | 09:21:18 | 422 | 67.82 | 28,620.04 |
| 27/09/2024 | 09:24:02 | 522 | 67.68 | 35,328.96 |
| 27/09/2024 | 09:27:09 | 876 | 67.68 | 59,287.68 |
| 27/09/2024 | 09:28:53 | 663 | 67.58 | 44,805.54 |
| 27/09/2024 | 09:30:53 | 716 | 67.68 | 48,458.88 |
| 27/09/2024 | 09:35:10 | 921 | 67.84 | 62,480.64 |
| 27/09/2024 | 09:35:11 | 313 | 67.82 | 21,227.66 |
| 27/09/2024 | 09:35:11 | 430 | 67.82 | 29,162.60 |
| 27/09/2024 | 09:35:14 | 6 | 67.80 | 406.80 |
| 27/09/2024 | 09:39:15 | 713 | 67.88 | 48,398.44 |
| 27/09/2024 | 09:39:15 | 498 | 67.86 | 33,794.28 |
| 27/09/2024 | 09:41:23 | 158 | 67.84 | 10,718.72 |
| 27/09/2024 | 09:41:23 | 493 | 67.84 | 33,445.12 |
| 27/09/2024 | 09:43:11 | 620 | 67.90 | 42,098.00 |
| 27/09/2024 | 09:45:18 | 124 | 68.12 | 8,446.88 |
| 27/09/2024 | 09:45:18 | 494 | 68.12 | 33,651.28 |
| 27/09/2024 | 09:45:18 | 253 | 68.10 | 17,229.30 |
| 27/09/2024 | 09:48:20 | 560 | 68.16 | 38,169.60 |
| 27/09/2024 | 09:49:19 | 460 | 68.12 | 31,335.20 |
| 27/09/2024 | 09:49:20 | 41 | 68.10 | 2,792.10 |
| 27/09/2024 | 09:52:46 | 712 | 68.24 | 48,586.88 |
| 27/09/2024 | 09:54:53 | 502 | 68.20 | 34,236.40 |
| 27/09/2024 | 09:54:53 | 502 | 68.18 | 34,226.36 |
| 27/09/2024 | 10:00:27 | 825 | 68.30 | 56,347.50 |
| 27/09/2024 | 10:05:21 | 731 | 68.38 | 49,985.78 |
| 27/09/2024 | 10:05:28 | 560 | 68.40 | 38,304.00 |
| 27/09/2024 | 10:08:36 | 980 | 68.50 | 67,130.00 |
| 27/09/2024 | 10:13:11 | 960 | 68.54 | 65,798.40 |
| 27/09/2024 | 10:15:19 | 527 | 68.48 | 36,088.96 |
| 27/09/2024 | 10:15:19 | 247 | 68.46 | 16,909.62 |
| 27/09/2024 | 10:17:30 | 459 | 68.40 | 31,395.60 |
| 27/09/2024 | 10:19:41 | 472 | 68.42 | 32,294.24 |
| 27/09/2024 | 10:21:36 | 528 | 68.44 | 36,136.32 |
| 27/09/2024 | 10:24:58 | 608 | 68.36 | 41,562.88 |
| 27/09/2024 | 10:27:09 | 855 | 68.42 | 58,499.10 |
|---|---|---|---|---|
| 27/09/2024 | 10:27:14 | 65 | 68.40 | 4,446.00 |
| 27/09/2024 | 10:32:38 | 608 | 68.46 | 41,623.68 |
| 27/09/2024 | 10:34:33 | 873 | 68.52 | 59,817.96 |
| 27/09/2024 | 10:36:59 | 725 | 68.48 | 49,648.00 |
| 27/09/2024 | 10:39:08 | 494 | 68.52 | 33,848.88 |
| 27/09/2024 | 10:40:33 | 427 | 68.54 | 29,266.58 |
| 27/09/2024 | 10:43:42 | 55 | 68.48 | 3,766.40 |
| 27/09/2024 | 10:43:42 | 511 | 68.48 | 34,993.28 |
| 27/09/2024 | 10:46:16 | 536 | 68.30 | 36,608.80 |
| 27/09/2024 | 10:49:25 | 522 | 68.28 | 35,642.16 |
| 27/09/2024 | 10:52:37 | 544 | 68.36 | 37,187.84 |
| 27/09/2024 | 10:55:35 | 546 | 68.30 | 37,291.80 |
| 27/09/2024 | 10:55:39 | 132 | 68.28 | 9,012.96 |
| 27/09/2024 | 10:59:53 | 560 | 68.32 | 38,259.20 |
| 27/09/2024 | 11:03:17 | 560 | 68.38 | 38,292.80 |
| 27/09/2024 | 11:04:34 | 400 | 68.40 | 27,360.00 |
| 27/09/2024 | 11:04:34 | 24 | 68.40 | 1,641.60 |
| 27/09/2024 | 11:10:49 | 510 | 68.52 | 34,945.20 |
| 27/09/2024 | 11:10:49 | 172 | 68.52 | 11,785.44 |
| 27/09/2024 | 11:11:04 | 560 | 68.50 | 38,360.00 |
| 27/09/2024 | 11:13:54 | 433 | 68.50 | 29,660.50 |
| 27/09/2024 | 11:20:00 | 560 | 68.58 | 38,404.80 |
| 27/09/2024 | 11:20:07 | 552 | 68.56 | 37,845.12 |
| 27/09/2024 | 11:25:07 | 702 | 68.56 | 48,129.12 |
| 27/09/2024 | 11:29:11 | 614 | 68.52 | 42,071.28 |
| 27/09/2024 | 11:31:42 | 462 | 68.34 | 31,573.08 |
| 27/09/2024 | 11:34:39 | 460 | 68.22 | 31,381.20 |
| 27/09/2024 | 11:38:00 | 432 | 68.22 | 29,471.04 |
| 27/09/2024 | 11:40:30 | 443 | 68.12 | 30,177.16 |
| 27/09/2024 | 11:40:38 | 26 | 68.10 | 1,770.60 |
| 27/09/2024 | 11:43:34 | 435 | 68.10 | 29,623.50 |
| 27/09/2024 | 11:48:06 | 657 | 68.08 | 44,728.56 |
| 27/09/2024 | 11:51:49 | 437 | 68.22 | 29,812.14 |
| 27/09/2024 | 11:54:28 | 484 | 68.22 | 33,018.48 |
| 27/09/2024 | 11:58:10 | 532 | 68.26 | 36,314.32 |
| 27/09/2024 | 12:02:51 | 770 | 68.24 | 52,544.80 |
| 27/09/2024 | 12:06:33 | 650 | 68.26 | 44,369.00 |
| 27/09/2024 | 12:10:39 | 560 | 68.32 | 38,259.20 |
| 27/09/2024 | 12:14:10 | 436 | 68.32 | 29,787.52 |
| 27/09/2024 | 12:17:30 | 500 | 68.30 | 34,150.00 |
| 27/09/2024 | 12:24:19 | 741 | 68.38 | 50,669.58 |
| 27/09/2024 | 12:33:44 | 759 | 68.40 | 51,915.60 |
| 27/09/2024 | 12:34:08 | 568 | 68.40 | 38,851.20 |
| 27/09/2024 | 12:38:07 | 533 | 68.46 | 36,489.18 |
| 27/09/2024 | 12:41:30 | 538 | 68.42 | 36,809.96 |
| 27/09/2024 | 12:41:33 | 35 | 68.40 | 2,394.00 |
| 27/09/2024 | 12:46:55 | 599 | 68.42 | 40,983.58 |
| 27/09/2024 | 12:52:43 | 659 | 68.52 | 45,154.68 |
| 27/09/2024 | 12:52:43 | 93 | 68.52 | 6,372.36 |
| 27/09/2024 | 12:55:58 | 487 | 68.48 | 33,349.76 |
| 27/09/2024 | 12:59:43 | 470 | 68.36 | 32,129.20 |
| 27/09/2024 | 13:06:40 | 867 | 68.48 | 59,372.16 |
| 27/09/2024 | 13:12:48 | 710 | 68.46 | 48,606.60 |
| 27/09/2024 | 13:18:41 | 843 | 68.60 | 57,829.80 |
| 27/09/2024 | 13:24:12 | 823 | 68.66 | 56,507.18 |
| 27/09/2024 | 13:28:25 | 584 | 68.62 | 40,074.08 |
| 27/09/2024 | 13:31:00 | 455 | 68.68 | 31,249.40 |
| 27/09/2024 | ||||
| 27/09/2024 | 13:35:24 | 758 | 68.74 | 52,104.92 |
| 13:40:25 | 690 | 68.70 | 47,403.00 | |
| 27/09/2024 | 13:45:38 | 759 | 68.66 | 52,112.94 |
| 27/09/2024 | 13:48:31 | 557 | 68.68 | 38,254.76 |
| 27/09/2024 | 13:51:28 | 498 | 68.68 | 34,202.64 |
| 27/09/2024 | 13:56:50 | 560 | 68.74 | 38,494.40 |
| 27/09/2024 | 13:57:57 | 513 | 68.72 | 35,253.36 |
| 27/09/2024 | 14:00:33 | 482 | 68.54 | 33,036.28 |
| 27/09/2024 | 14:05:03 | 731 | 68.60 | 50,146.60 |
| 27/09/2024 | 14:07:56 | 474 | 68.56 | 32,497.44 |
| 27/09/2024 | 14:13:29 | 468 | 68.58 | 32,095.44 |
| 27/09/2024 | 14:13:29 | 170 | 68.58 | 11,658.60 |
| 27/09/2024 | 14:16:25 | 481 | 68.56 | 32,977.36 |
|---|---|---|---|---|
| 27/09/2024 | 14:19:02 | 554 | 68.52 | 37,960.08 |
| 27/09/2024 | 14:20:58 | 422 | 68.42 | 28,873.24 |
| 27/09/2024 | 14:23:09 | 437 | 68.38 | 29,882.06 |
| 27/09/2024 | 14:25:40 | 409 | 68.30 | 27,934.70 |
| 27/09/2024 | 14:25:40 | 224 | 68.30 | 15,299.20 |
| 27/09/2024 | 14:29:48 | 823 | 68.46 | 56,342.58 |
| 27/09/2024 | 14:31:26 | 537 | 68.32 | 36,687.84 |
| 27/09/2024 | 14:36:00 | 604 | 68.40 | 41,313.60 |
| 27/09/2024 | 14:36:08 | 577 | 68.38 | 39,455.26 |
| 27/09/2024 | 14:41:11 | 200 | 68.46 | 13,692.00 |
| 27/09/2024 | 14:41:37 | 607 | 68.46 | 41,555.22 |
| 27/09/2024 | 14:41:38 | 516 | 68.46 | 35,325.36 |
| 27/09/2024 | 14:44:43 | 583 | 68.42 | 39,888.86 |
| 27/09/2024 | 14:48:35 | 928 | 68.42 | 63,493.76 |
| 27/09/2024 | 14:50:53 | 789 | 68.40 | 53,967.60 |
| 27/09/2024 | 14:54:01 | 881 | 68.36 | 60,225.16 |
| 27/09/2024 | 14:55:50 | 519 | 68.34 | 35,468.46 |
| 27/09/2024 | 14:58:30 | 487 | 68.26 | 33,242.62 |
| 27/09/2024 | 14:59:41 | 317 | 68.24 | 21,632.08 |
| 27/09/2024 | 15:00:30 | 425 | 68.20 | 28,985.00 |
| 27/09/2024 | 15:03:50 | 759 | 68.16 | 51,733.44 |
| 27/09/2024 | 15:05:29 | 482 | 68.10 | 32,824.20 |
| 27/09/2024 | 15:07:48 | 90 | 68.16 | 6,134.40 |
| 27/09/2024 | 15:07:48 | 367 | 68.16 | 25,014.72 |
| 27/09/2024 | 15:10:47 | 33 | 68.18 | 2,249.94 |
| 27/09/2024 | 15:10:47 | 683 | 68.18 | 46,566.94 |
| 27/09/2024 | 15:13:38 | 791 | 68.20 | 53,946.20 |
| 27/09/2024 | 15:16:41 | 133 | 68.22 | 9,073.26 |
| 27/09/2024 | 15:16:41 | 639 | 68.22 | 43,592.58 |
| 27/09/2024 | 15:18:42 | 505 | 68.20 | 34,441.00 |
| 27/09/2024 | 15:20:10 | 494 | 68.20 | 33,690.80 |
| 27/09/2024 | 15:21:50 | 460 | 68.22 | 31,381.20 |
| 27/09/2024 | 15:23:49 | 460 | 68.22 | 31,381.20 |
| 27/09/2024 | 15:28:21 | 676 | 68.20 | 46,103.20 |
| 27/09/2024 | 15:29:52 | 560 | 68.20 | 38,192.00 |
| 27/09/2024 | 15:30:17 | 840 | 68.24 | 57,321.60 |
| 27/09/2024 | 15:31:46 | 965 | 68.30 | 65,909.50 |
| 27/09/2024 | 15:34:20 | 735 | 68.38 | 50,259.30 |
| 27/09/2024 | 15:35:05 | 694 | 68.44 | 47,497.36 |
| 27/09/2024 | 15:37:11 | 1,120 | 68.46 | 76,675.20 |
| 27/09/2024 | 15:37:12 | 560 | 68.46 | 38,337.60 |
| 27/09/2024 | 15:37:13 | 243 | 68.44 | 16,630.92 |
| 27/09/2024 | 15:38:23 | 468 | 68.44 | 32,029.92 |
| 27/09/2024 | 15:39:20 | 485 | 68.36 | 33,154.60 |
| 27/09/2024 | 15:41:09 | 560 | 68.26 | 38,225.60 |
| 27/09/2024 | 15:42:17 | 534 | 68.26 | 36,450.84 |
| 27/09/2024 | 15:44:06 | 711 | 68.14 | 48,447.54 |
| 27/09/2024 | 15:46:34 | 741 | 68.12 | 50,476.92 |
| 27/09/2024 | 15:48:30 | 268 | 68.12 | 18,256.16 |
| 27/09/2024 | 15:48:34 | 479 | 68.12 | 32,629.48 |
| 27/09/2024 | 15:50:20 | 786 | 68.08 | 53,510.88 |
| 27/09/2024 | 15:52:39 | 813 | 68.16 | 55,414.08 |
| 27/09/2024 | 15:53:38 | 578 | 68.18 | 39,408.04 |
| 27/09/2024 | 15:54:40 | 579 | 68.18 | 39,476.22 |
| 27/09/2024 | 15:54:40 | 308 | 68.18 | 20,999.44 |
| 27/09/2024 | 15:57:00 | 560 | 68.14 | 38,158.40 |
| 27/09/2024 | 15:58:00 | 556 | 68.14 | 37,885.84 |
| 27/09/2024 | 15:59:50 | 766 | 68.18 | 52,225.88 |
| 27/09/2024 | 16:01:48 | 708 | 68.32 | 48,370.56 |
| 27/09/2024 | 16:02:22 | 460 | 68.34 | 31,436.40 |
| 27/09/2024 | 16:02:22 | 532 | 68.34 | 36,356.88 |
| 27/09/2024 | 16:04:37 | 667 | 68.46 | 45,662.82 |
| 27/09/2024 | 16:05:08 | 713 | 68.46 | 48,811.98 |
| 27/09/2024 | 16:07:23 | 1,014 | 68.48 | 69,438.72 |
| 27/09/2024 | 16:07:48 | 801 | 68.48 | 54,852.48 |
| 27/09/2024 | 16:09:14 | 1,097 | 68.56 | 75,210.32 |
| 27/09/2024 | 16:10:37 | 553 | 68.56 | 37,913.68 |
| 27/09/2024 | 16:11:41 | 96 | 68.58 | 6,583.68 |
| 27/09/2024 | 16:11:41 | 433 | 68.58 | 29,695.14 |
| 27/09/2024 | 16:12:04 | 529 | 68.56 | 36,268.24 |
| 27/09/2024 | 16:13:08 | 530 | 68.56 | 36,336.80 |
|---|---|---|---|---|
| 27/09/2024 | 16:13:09 | 111 | 68.54 | 7,607.94 |
| 27/09/2024 | 16:15:29 | 766 | 68.52 | 52,486.32 |
| 27/09/2024 | 16:15:29 | 627 | 68.50 | 42,949.50 |
| 27/09/2024 | 16:17:41 | 925 | 68.44 | 63,307.00 |
| 30/09/2024 | 09:02:11 | 2,468 | 69.32 | 171,081.76 |
| 30/09/2024 | 09:02:11 | 1,169 | 69.30 | 81,011.70 |
| 30/09/2024 | 09:02:17 | 832 | 69.28 | 57,640.96 |
| 30/09/2024 | 09:02:17 | 633 | 69.26 | 43,841.58 |
| 30/09/2024 | 09:04:36 | 1,192 | 69.48 | 82,820.16 |
| 30/09/2024 | 09:04:50 | 800 | 69.46 | 55,568.00 |
| 30/09/2024 | 09:05:44 | 827 | 69.58 | 57,542.66 |
| 30/09/2024 | 09:05:46 | 647 | 69.56 | 45,005.32 |
| 30/09/2024 | 09:07:23 | 937 | 69.46 | 65,084.02 |
| 30/09/2024 | 09:07:53 | 566 | 69.42 | 39,291.72 |
| 30/09/2024 | 09:09:10 | 947 | 69.42 | 65,740.74 |
| 30/09/2024 | 09:10:03 | 527 | 69.26 | 36,500.02 |
| 30/09/2024 | 09:13:03 | 1,197 | 69.20 | 82,832.40 |
| 30/09/2024 | 09:13:03 | 841 | 69.18 | 58,180.38 |
| 30/09/2024 | 09:14:06 | 635 | 69.22 | 43,954.70 |
| 30/09/2024 | 09:17:16 | 1,638 | 69.36 | 113,611.68 |
| 30/09/2024 | 09:17:16 | 718 | 69.34 | 49,786.12 |
| 30/09/2024 | 09:17:16 | 432 | 69.32 | 29,946.24 |
| 30/09/2024 | 09:19:28 | 749 | 69.24 | 51,860.76 |
| 30/09/2024 | 09:20:52 | 566 | 69.04 | 39,076.64 |
| 30/09/2024 | 09:22:39 | 516 | 69.14 | 35,676.24 |
| 30/09/2024 | 09:26:20 | 563 | 69.20 | 38,959.60 |
| 30/09/2024 | 09:26:20 | 374 | 69.20 | 25,880.80 |
| 30/09/2024 | 09:26:20 | 566 | 69.20 | 39,167.20 |
| 30/09/2024 | 09:26:37 | 475 | 69.16 | 32,851.00 |
| 30/09/2024 | 09:26:37 | 42 | 69.16 | 2,904.72 |
| 30/09/2024 | 09:28:29 | 428 | 69.08 | 29,566.24 |
| 30/09/2024 | 09:29:41 | 769 | 69.00 | 53,061.00 |
| 30/09/2024 | 09:33:49 | 808 | 69.10 | 55,832.80 |
| 30/09/2024 | 09:33:49 | 566 | 69.08 | 39,099.28 |
| 30/09/2024 | 09:34:32 | 436 | 69.02 | 30,092.72 |
| 30/09/2024 | 09:34:32 | 92 | 69.00 | 6,348.00 |
| 30/09/2024 | 09:39:11 | 1,227 | 69.10 | 84,785.70 |
| 30/09/2024 | 09:39:58 | 869 | 69.10 | 60,047.90 |
| 30/09/2024 | 09:41:14 | 573 | 69.16 | 39,628.68 |
| 30/09/2024 | 09:42:08 | 454 | 69.18 | 31,407.72 |
| 30/09/2024 | 09:44:27 | 598 | 69.18 | 41,369.64 |
| 30/09/2024 | 09:46:34 | 499 | 69.10 | 34,480.90 |
| 30/09/2024 | 09:46:35 | 152 | 69.08 | 10,500.16 |
| 30/09/2024 | 09:49:00 | 551 | 69.08 | 38,063.08 |
| 30/09/2024 | 09:51:05 | 196 | 68.98 | 13,520.08 |
| 30/09/2024 | 09:52:44 | 553 | 69.04 | 38,179.12 |
| 30/09/2024 | 09:55:18 | 742 | 69.08 | 51,257.36 |
| 30/09/2024 | 09:57:02 | 487 | 69.04 | 33,622.48 |
| 30/09/2024 | 10:00:07 | 820 | 68.96 | 56,547.20 |
| 30/09/2024 | 10:02:44 | 566 | 68.98 | 39,042.68 |
| 30/09/2024 | 10:02:45 | 561 | 68.96 | 38,686.56 |
| 30/09/2024 | 10:05:54 | 728 | 68.96 | 50,202.88 |
| 30/09/2024 | 10:06:02 | 167 | 68.94 | 11,512.98 |
| 30/09/2024 | 10:08:33 | 602 | 68.82 | 41,429.64 |
| 30/09/2024 | 10:10:42 | 763 | 68.76 | 52,463.88 |
| 30/09/2024 | 10:10:42 | 257 | 68.74 | 17,666.18 |
| 30/09/2024 | 10:13:02 | 558 | 68.66 | 38,312.28 |
| 30/09/2024 | 10:14:53 | 720 | 68.58 | 49,377.60 |
| 30/09/2024 | 10:17:45 | 631 | 68.52 | 43,236.12 |
| 30/09/2024 | 10:20:31 | 564 | 68.62 | 38,701.68 |
| 30/09/2024 | 10:23:11 | 476 | 68.44 | 32,577.44 |
| 30/09/2024 | 10:25:53 | 463 | 68.24 | 31,595.12 |
| 30/09/2024 | 10:28:31 | 457 | 68.32 | 31,222.24 |
| 30/09/2024 | 10:33:07 | 437 | 68.30 | 29,847.10 |
| 30/09/2024 | 10:33:07 | 562 | 68.30 | 38,384.60 |
| 30/09/2024 | 10:33:12 | 204 | 68.28 | 13,929.12 |
| 30/09/2024 | 10:36:02 | 474 | 68.34 | 32,393.16 |
| 30/09/2024 | 10:36:02 | 474 | 68.36 | 32,402.64 |
| 30/09/2024 | 10:43:19 | 239 | 68.42 | 16,352.38 |
| 30/09/2024 | 10:43:19 | 432 | 68.42 | 29,557.44 |
| 10:43:20 | |||
|---|---|---|---|
| 543 | 68.40 | 37,141.20 | |
| 10:48:21 | 627 | 68.38 | 42,874.26 |
| 10:48:39 | 242 | 68.36 | 16,543.12 |
| 22,490.44 | |||
| 10:53:56 | 917 | 68.30 | 62,631.10 |
| 37,428.40 | |||
| 2,322.20 | |||
| 41,458.10 | |||
| 10,924.80 | |||
| 58,550.40 | |||
| 11:05:28 | 50 | 68.38 | 3,419.00 |
| 38,680.44 | |||
| 29,813.68 | |||
| 11,836.66 | |||
| 56,104.40 | |||
| 41,196.96 | |||
| 11:21:30 | 608 | 68.36 | 41,562.88 |
| 7,519.60 | |||
| 63,643.16 | |||
| 8,952.54 | |||
| 50,264.32 | |||
| 38,873.92 | |||
| 51,930.78 | |||
| 11:40:31 | 475 | 68.46 | 32,518.50 |
| 37,403.86 | |||
| 47,264.40 | |||
| 42,787.50 | |||
| 42,159.04 | |||
| 38,725.72 | |||
| 11:57:00 | 738 | 68.36 | 50,449.68 |
| 24,853.92 | |||
| 17,479.68 | |||
| 60,018.12 | |||
| 38,862.70 | |||
| 39,158.28 | |||
| 12:19:23 | 896 | 68.34 | 61,232.64 |
| 12:19:23 | 628 | 68.32 | 42,904.96 |
| 12:19:23 | 121 | 68.32 | 8,266.72 |
| 12:25:57 | 976 | 68.32 | 66,680.32 |
| 12:30:21 | 654 | 68.30 | 44,668.20 |
| 12:35:43 | 729 | 68.18 | 49,703.22 |
| 12:40:35 | 1,007 | 68.24 | 68,717.68 |
| 12:44:22 | 870 | 68.30 | 59,421.00 |
| 12:46:56 | 447 | 68.22 | 30,494.34 |
| 12:54:58 | 626 | 68.22 | 42,705.72 |
| 12:55:42 | 30 | 68.20 | 2,046.00 |
| 12:55:42 | 553 | 68.20 | 37,714.60 |
| 12:59:56 | 613 | 68.26 | 41,843.38 |
| 12:59:57 | 127 | 68.24 | 8,666.48 |
| 13:05:08 | 1,387 | 68.22 | 94,621.14 |
| 13:07:26 | 980 | 68.20 | 66,836.00 |
| 13:11:17 | 1,184 | 68.26 | 80,819.84 |
| 13:14:23 | 1,236 | 68.32 | 84,443.52 |
| 13:14:32 | 190 | 68.32 | 12,980.80 |
| 13:14:32 | 376 | 68.32 | 25,688.32 |
| 13:15:27 | 546 | 68.32 | 37,302.72 |
| 13:19:43 | 28 | 68.34 | 1,913.52 |
| 13:19:43 | 748 | 68.34 | 51,118.32 |
| 13:20:12 | 580 | 68.32 | 39,625.60 |
| 13:20:12 | 81 | 68.30 | 5,532.30 |
| 13:24:19 | 706 | 68.26 | 48,191.56 |
| 13:32:42 | 1,104 | 68.34 | 75,447.36 |
| 13:32:42 | 594 | 68.32 | 40,582.08 |
| 13:32:43 | 255 | 68.32 | 17,421.60 |
| 13:32:43 | 149 | 68.32 | 10,179.68 |
| 13:37:45 | 950 | 68.40 | 64,980.00 |
| 13:37:45 | 740 | 68.40 | 50,616.00 |
| 13:37:45 | 433 | 68.40 | 29,617.20 |
| 13:38:21 | 1,117 | 68.36 | 76,358.12 |
| 13:40:57 | 1,052 | 68.38 | 71,935.76 |
| 10:48:39 10:56:39 10:59:58 11:00:51 11:00:56 11:05:25 11:08:24 11:10:31 11:15:16 11:15:16 11:18:14 11:21:30 11:25:14 11:25:14 11:29:24 11:33:28 11:37:19 11:44:12 11:47:03 11:51:13 11:51:23 11:51:23 12:00:00 12:00:00 12:03:23 12:07:24 12:11:22 |
329 548 34 607 160 856 566 436 173 820 603 110 931 131 734 568 759 547 691 625 616 566 364 256 879 569 574 |
68.36 68.30 68.30 68.30 68.28 68.40 68.34 68.38 68.42 68.42 68.32 68.36 68.36 68.34 68.48 68.44 68.42 68.38 68.40 68.46 68.44 68.42 68.28 68.28 68.28 68.30 68.22 |
| 30/09/2024 30/09/2024 30/09/2024 30/09/2024 |
13:48:20 13:48:20 |
853 | ||
|---|---|---|---|---|
| 68.38 | 58,328.14 | |||
| 315 | 68.38 | 21,539.70 | ||
| 13:48:30 | 1,024 | 68.36 | 70,000.64 | |
| 13:53:50 | 1,190 | 68.34 | 81,324.60 | |
| 30/09/2024 | 13:53:55 | 300 | 68.34 | 20,502.00 |
| 30/09/2024 | 13:53:55 | 590 | 68.34 | 40,320.60 |
| 30/09/2024 | 13:53:55 | 35 | 68.32 | 2,391.20 |
| 30/09/2024 | 14:03:24 | 758 | 68.40 | 51,847.20 |
| 30/09/2024 | 14:03:48 | 566 | 68.40 | 38,714.40 |
| 30/09/2024 | 14:03:48 | 700 | 68.38 | 47,866.00 |
| 30/09/2024 | 14:03:48 | 441 | 68.40 | 30,164.40 |
| 30/09/2024 | 14:11:11 | 1,601 | 68.52 | 109,700.51 |
| 30/09/2024 | 14:11:29 | 2,126 | 68.54 | 145,716.04 |
| 30/09/2024 | 14:12:13 | 1,146 | 68.56 | 78,569.76 |
| 30/09/2024 | 14:12:14 | 802 | 68.54 | 54,969.08 |
| 30/09/2024 | 14:14:09 | 638 | 68.52 | 43,715.76 |
| 30/09/2024 | 14:14:09 | 444 | 68.50 | 30,414.00 |
| 30/09/2024 | 14:15:41 | 859 | 68.48 | 58,824.32 |
| 30/09/2024 | 14:18:44 | 1,178 | 68.54 | 80,740.12 |
| 30/09/2024 | 14:18:45 | 957 | 68.52 | 65,573.64 |
| 30/09/2024 | 14:21:46 | 911 | 68.46 | 62,367.06 |
| 30/09/2024 | 14:23:11 | 437 | 68.48 | 29,925.76 |
| 30/09/2024 | 14:28:51 | 1,547 | 68.52 | 106,000.43 |
| 30/09/2024 | 14:31:08 | 1,496 | 68.50 | 102,476.00 |
| 30/09/2024 | 14:32:22 | 387 | 68.48 | 26,501.76 |
| 30/09/2024 | 14:32:22 | 744 | 68.48 | 50,949.12 |
| 30/09/2024 | 14:32:46 | 638 | 68.46 | 43,677.48 |
| 30/09/2024 | 14:33:13 | 738 | 68.44 | 50,508.72 |
| 30/09/2024 | 14:35:31 | 765 | 68.42 | 52,341.30 |
| 30/09/2024 | 14:35:31 | 534 | 68.40 | 36,525.60 |
| 30/09/2024 | 14:40:34 | 498 | 68.44 | 34,083.12 |
| 30/09/2024 | 14:40:34 | 1,516 | 68.44 | 103,755.04 |
| 30/09/2024 | 14:40:49 | 1,001 | 68.42 | 68,488.42 |
| 30/09/2024 | 14:50:56 | 207 | 68.62 | 14,204.34 |
| 30/09/2024 | 14:51:13 | 1,250 | 68.62 | 85,775.00 |
| 30/09/2024 | 14:51:13 | 504 | 68.62 | 34,584.48 |
| 14:51:13 | 686 | 68.62 | 47,073.32 | |
| 30/09/2024 | ||||
| 30/09/2024 | 14:51:13 | 1,841 | 68.62 | 126,329.43 |
| 30/09/2024 | 14:51:13 | 998 | 68.60 | 68,462.80 |
| 30/09/2024 | 14:53:32 | 998 | 68.62 | 68,482.76 |
| 30/09/2024 | 14:53:32 | 700 | 68.60 | 48,020.00 |
| 30/09/2024 | 14:53:32 | 888 | 68.62 | 60,934.56 |
| 30/09/2024 | 14:53:32 | 110 | 68.62 | 7,548.20 |
| 30/09/2024 | 14:56:22 | 566 | 68.64 | 38,850.24 |
| 30/09/2024 | 14:56:32 | 995 | 68.62 | 68,276.90 |
| 30/09/2024 | 14:56:32 | 697 | 68.60 | 47,814.20 |
| 30/09/2024 | 14:58:11 | 630 | 68.56 | 43,192.80 |
| 30/09/2024 | 14:58:12 | 144 | 68.54 | 9,869.76 |
| 30/09/2024 | 15:00:09 | 634 | 68.50 | 43,429.00 |
| 30/09/2024 | 15:00:09 | 300 | 68.48 | 20,544.00 |
| 30/09/2024 | 15:00:09 | 143 | 68.48 | 9,792.64 |
| 30/09/2024 | 15:01:36 | 808 | 68.42 | 55,283.36 |
| 30/09/2024 | 15:02:59 | 808 | 68.38 | 55,251.04 |
| 30/09/2024 | 15:03:42 | 539 | 68.32 | 36,824.48 |
| 30/09/2024 | 15:09:07 | 432 | 68.34 | 29,522.88 |
| 30/09/2024 | 15:10:22 | 998 | 68.56 | 68,422.88 |
| 30/09/2024 | 15:10:39 | 566 | 68.56 | 38,804.96 |
| 30/09/2024 | 15:10:39 | 1,105 | 68.54 | 75,736.70 |
| 30/09/2024 | 15:10:48 | 736 | 68.52 | 50,430.72 |
| 30/09/2024 | 15:13:01 | 674 | 68.50 | 46,169.00 |
| 30/09/2024 | 15:13:01 | 540 | 68.50 | 36,990.00 |
| 30/09/2024 | 15:13:38 | 667 | 68.48 | 45,676.16 |
| 30/09/2024 | 15:15:14 | 782 | 68.52 | 53,582.64 |
| 30/09/2024 | 15:15:33 | 1,013 | 68.50 | 69,390.50 |
| 30/09/2024 | 15:16:30 | 919 | 68.48 | 62,933.12 |
| 30/09/2024 | 15:19:01 | 890 | 68.40 | 60,876.00 |
| 30/09/2024 | 15:19:01 | 75 | 68.40 | 5,130.00 |
| 30/09/2024 | 15:19:01 | 676 | 68.38 | 46,224.88 |
| 30/09/2024 | 15:20:23 | 728 | 68.40 | 49,795.20 |
| 30/09/2024 | 15:21:24 | 1,030 | 68.40 | 70,452.00 |
| 30/09/2024 | 15:23:28 | 1,214 | 68.34 | 82,964.76 |
|---|---|---|---|---|
| 30/09/2024 | 15:24:39 | 941 | 68.34 | 64,307.94 |
| 30/09/2024 | 15:26:13 | 183 | 68.34 | 12,506.22 |
| 30/09/2024 | 15:26:13 | 1,082 | 68.34 | 73,943.88 |
| 30/09/2024 | 15:26:13 | 628 | 68.32 | 42,904.96 |
| 30/09/2024 | 15:26:16 | 440 | 68.30 | 30,052.00 |
| 30/09/2024 | 15:27:53 | 772 | 68.30 | 52,727.60 |
| 30/09/2024 | 15:27:56 | 652 | 68.28 | 44,518.56 |
| 30/09/2024 | 15:28:03 | 47 | 68.26 | 3,208.22 |
| 30/09/2024 | 15:28:48 | 363 | 68.26 | 24,778.38 |
| 30/09/2024 | 15:28:48 | 155 | 68.26 | 10,580.30 |
| 30/09/2024 | 15:28:48 | 161 | 68.26 | 10,989.86 |
| 30/09/2024 | 15:28:48 | 207 | 68.26 | 14,129.82 |
| 30/09/2024 | 15:29:44 | 907 | 68.24 | 61,893.68 |
| 30/09/2024 | 15:30:20 | 100 | 68.22 | 6,822.00 |
| 30/09/2024 | 15:30:20 | 474 | 68.22 | 32,336.28 |
| 30/09/2024 | 15:30:33 | 562 | 68.20 | 38,328.40 |
| 30/09/2024 | 15:32:05 | 1,358 | 68.24 | 92,669.92 |
| 30/09/2024 | 15:32:13 | 968 | 68.24 | 66,056.32 |
| 30/09/2024 | 15:33:48 | 1,004 | 68.26 | 68,533.04 |
| 30/09/2024 | 15:33:48 | 705 | 68.24 | 48,109.20 |
| 30/09/2024 | 15:33:48 | 468 | 68.26 | 31,945.68 |
| 30/09/2024 | 15:35:03 | 484 | 68.26 | 33,037.84 |
| 30/09/2024 | 15:35:03 | 446 | 68.26 | 30,443.96 |
| 30/09/2024 | 15:35:23 | 218 | 68.24 | 14,876.32 |
| 30/09/2024 | 15:35:23 | 238 | 68.24 | 16,241.12 |
| 30/09/2024 | 15:35:23 | 288 | 68.22 | 19,647.36 |
| 30/09/2024 | 15:36:13 | 157 | 68.18 | 10,704.26 |
| 30/09/2024 | 15:36:13 | 409 | 68.18 | 27,885.62 |
| 30/09/2024 | 15:38:58 | 1,019 | 68.30 | 69,597.70 |
| 30/09/2024 | 15:38:58 | 616 | 68.30 | 42,072.80 |
| 30/09/2024 | 15:38:58 | 1,065 | 68.28 | 72,718.20 |
| 30/09/2024 | 15:39:16 | 452 | 68.26 | 30,853.52 |
| 30/09/2024 | 15:40:43 | 566 | 68.36 | 38,691.76 |
| 30/09/2024 | 15:40:43 | 514 | 68.34 | 35,126.76 |
| 30/09/2024 | 15:40:44 | 440 | 68.32 | 30,060.80 |
| 30/09/2024 | 15:42:36 | 1,029 | 68.34 | 70,321.86 |
| 30/09/2024 | 15:43:20 | 662 | 68.32 | 45,227.84 |
| 30/09/2024 | 15:44:03 | 863 | 68.30 | 58,942.90 |
| 30/09/2024 | 15:47:18 | 1,126 | 68.40 | 77,018.40 |
| 30/09/2024 | 15:47:18 | 967 | 68.40 | 66,142.80 |
| 30/09/2024 | 15:47:18 | 1,054 | 68.40 | 72,093.60 |
| 30/09/2024 | 15:47:49 | 1,741 | 68.44 | 119,154.04 |
| 30/09/2024 | 15:47:49 | 763 | 68.42 | 52,204.46 |
| 30/09/2024 | 15:47:52 | 459 | 68.40 | 31,395.60 |
| 30/09/2024 | 15:48:17 | 623 | 68.44 | 42,638.12 |
| 30/09/2024 | 15:48:17 | 242 | 68.42 | 16,557.64 |
| 30/09/2024 | 15:49:18 | 1,002 | 68.48 | 68,616.96 |
| 30/09/2024 | 15:50:12 | 694 | 68.56 | 47,580.64 |
| 30/09/2024 | 15:50:12 | 484 | 68.54 | 33,173.36 |
| 30/09/2024 | 15:50:12 | 961 | 68.56 | 65,886.16 |
| 30/09/2024 | 15:51:14 | 802 | 68.56 | 54,985.12 |
| 30/09/2024 | 15:51:37 | 566 | 68.54 | 38,793.64 |
| 30/09/2024 | 15:52:30 | 436 | 68.52 | 29,874.72 |
| 30/09/2024 | 15:52:30 | 269 | 68.52 | 18,431.88 |
| 30/09/2024 | 15:53:46 | 981 | 68.52 | 67,218.12 |
| 30/09/2024 | 15:54:15 | 1,062 | 68.54 | 72,789.48 |
| 30/09/2024 | 15:54:15 | 566 | 68.54 | 38,793.64 |
| 30/09/2024 | 15:54:42 | 733 | 68.48 | 50,195.84 |
| 30/09/2024 | 15:55:45 | 653 | 68.46 | 44,704.38 |
| 30/09/2024 | 15:56:36 | 1,008 | 68.46 | 69,007.68 |
| 30/09/2024 | 15:57:13 | 872 | 68.44 | 59,679.68 |
| 30/09/2024 | 15:57:13 | 566 | 68.44 | 38,737.04 |
| 30/09/2024 | 15:57:49 | 778 | 68.44 | 53,246.32 |
| 30/09/2024 | 15:59:00 | 965 | 68.42 | 66,025.30 |
| 30/09/2024 | 15:59:08 | 736 | 68.42 | 50,357.12 |
| 30/09/2024 | 15:59:52 | 1,013 | 68.44 | 69,329.72 |
| 30/09/2024 | 16:00:16 | 536 | 68.42 | 36,673.12 |
| 30/09/2024 | 16:01:25 | 631 | 68.42 | 43,173.02 |
| 30/09/2024 | 16:01:25 | 566 | 68.42 | 38,725.72 |
| 30/09/2024 | 16:01:59 | 566 | 68.34 | 38,680.44 |
| 30/09/2024 | 16:04:09 | 391 | 68.44 | 26,760.04 |
|---|---|---|---|---|
| 30/09/2024 | 16:04:09 | 196 | 68.44 | 13,414.24 |
| 30/09/2024 | 16:04:12 | 1,526 | 68.42 | 104,408.92 |
| 30/09/2024 | 16:04:15 | 749 | 68.40 | 51,231.60 |
| 30/09/2024 | 16:04:30 | 597 | 68.38 | 40,822.86 |
| 30/09/2024 | 16:05:22 | 937 | 68.42 | 64,109.54 |
| 30/09/2024 | 16:05:27 | 154 | 68.40 | 10,533.60 |
| 30/09/2024 | 16:05:27 | 416 | 68.40 | 28,454.40 |
| 30/09/2024 | 16:06:29 | 537 | 68.40 | 36,730.80 |
| 30/09/2024 | 16:06:29 | 287 | 68.40 | 19,630.80 |
| 30/09/2024 | 16:06:33 | 973 | 68.36 | 66,514.28 |
| 30/09/2024 | 16:07:33 | 657 | 68.36 | 44,912.52 |
| 30/09/2024 | 16:07:34 | 459 | 68.34 | 31,368.06 |
| 30/09/2024 | 16:08:26 | 820 | 68.34 | 56,038.80 |
| 30/09/2024 | 16:09:03 | 239 | 68.34 | 16,333.26 |
| 30/09/2024 | 16:09:03 | 918 | 68.34 | 62,736.12 |
| 30/09/2024 | 16:09:03 | 1,229 | 68.32 | 83,965.28 |
| 30/09/2024 | 16:10:41 | 1,490 | 68.32 | 101,796.80 |
| 30/09/2024 | 16:10:42 | 667 | 68.32 | 45,569.44 |
| 30/09/2024 | 16:10:42 | 466 | 68.30 | 31,827.80 |
| 30/09/2024 | 16:13:18 | 998 | 68.34 | 68,203.32 |
| 30/09/2024 | 16:13:18 | 394 | 68.34 | 26,925.96 |
| 30/09/2024 | 16:13:18 | 385 | 68.34 | 26,310.90 |
| 30/09/2024 | 16:13:18 | 394 | 68.34 | 26,925.96 |
| 30/09/2024 | 16:13:18 | 276 | 68.34 | 18,861.84 |
| 30/09/2024 | 16:14:36 | 912 | 68.36 | 62,344.32 |
| 30/09/2024 | 16:14:36 | 2,100 | 68.36 | 143,556.00 |
| 30/09/2024 | 16:14:36 | 42 | 68.36 | 2,871.12 |
| 30/09/2024 | 16:15:25 | 539 | 68.36 | 36,846.04 |
| 30/09/2024 | 16:15:25 | 69 | 68.36 | 4,716.84 |
| 30/09/2024 | 16:15:31 | 173 | 68.34 | 11,822.82 |
| 30/09/2024 | 16:15:31 | 1,462 | 68.34 | 99,913.07 |
| 30/09/2024 | 16:16:02 | 1,048 | 68.34 | 71,620.32 |
| 30/09/2024 | 16:16:09 | 859 | 68.32 | 58,686.88 |
| 30/09/2024 | 16:17:56 | 876 | 68.40 | 59,918.40 |
| 30/09/2024 | 16:17:59 | 1 | 68.38 | 68.38 |
| 01/10/2024 | 09:01:01 | 553 | 68.10 | 37,659.30 |
| 01/10/2024 | 09:01:17 | 1,131 | 68.10 | 77,021.10 |
| 01/10/2024 | 09:01:33 | 252 | 68.10 | 17,161.20 |
| 01/10/2024 | 09:01:36 | 678 | 68.10 | 46,171.80 |
| 01/10/2024 | 09:01:37 | 509 | 68.08 | 34,652.72 |
| 01/10/2024 | 09:01:38 | 19 | 68.06 | 1,293.14 |
| 01/10/2024 | 09:04:14 | 1,499 | 68.08 | 102,051.92 |
| 01/10/2024 | 09:04:14 | 1,053 | 68.06 | 71,667.18 |
| 01/10/2024 | 09:04:15 | 351 | 68.04 | 23,882.04 |
| 01/10/2024 | 09:05:18 | 567 | 68.04 | 38,578.68 |
| 01/10/2024 | 09:05:23 | 310 | 68.02 | 21,086.20 |
| 01/10/2024 | 09:06:04 | 485 | 67.96 | 32,960.60 |
| 01/10/2024 | 09:07:02 | 575 | 67.80 | 38,985.00 |
| 01/10/2024 | 09:07:02 | 220 | 67.80 | 14,916.00 |
| 01/10/2024 | 09:08:22 | 795 | 67.82 | 53,916.90 |
| 01/10/2024 | 09:09:46 | 796 | 67.86 | 54,016.56 |
| 01/10/2024 | 09:09:51 | 703 | 67.84 | 47,691.52 |
| 01/10/2024 | 09:12:51 | 1,338 | 67.90 | 90,850.20 |
| 01/10/2024 | 09:12:51 | 1,338 | 67.92 | 90,876.96 |
| 01/10/2024 | 09:14:51 | 639 | 67.82 | 43,336.98 |
| 01/10/2024 | 09:15:28 | 525 | 67.82 | 35,605.50 |
| 01/10/2024 | 09:15:34 | 463 | 67.80 | 31,391.40 |
| 01/10/2024 | 09:16:49 | 553 | 67.88 | 37,537.64 |
| 01/10/2024 | 09:17:07 | 52 | 67.86 | 3,528.72 |
| 01/10/2024 | 09:17:07 | 439 | 67.86 | 29,790.54 |
| 01/10/2024 | 09:18:39 | 683 | 67.88 | 46,362.04 |
| 01/10/2024 | 09:19:11 | 725 | 67.90 | 49,227.50 |
| 01/10/2024 | 09:20:13 | 305 | 67.80 | 20,679.00 |
| 01/10/2024 | 09:20:13 | 275 | 67.80 | 18,645.00 |
| 01/10/2024 | 09:20:58 | 705 | 67.80 | 47,799.00 |
| 01/10/2024 | 09:22:32 | 608 | 67.82 | 41,234.56 |
| 01/10/2024 | 09:22:46 | 530 | 67.80 | 35,934.00 |
| 01/10/2024 | 09:24:12 | 644 | 67.72 | 43,611.68 |
| 01/10/2024 | 09:25:30 | 553 | 67.72 | 37,449.16 |
| 01/10/2024 | 09:25:46 | 551 | 67.72 | 37,313.72 |
| 01/10/2024 | 09:26:48 | 255 | 67.70 | 17,263.50 |
|---|---|---|---|---|
| 01/10/2024 | 09:28:38 | 920 | 67.74 | 62,320.80 |
| 01/10/2024 | 09:28:38 | 247 | 67.72 | 16,726.84 |
| 01/10/2024 | 09:30:08 | 886 | 67.72 | 59,999.92 |
| 01/10/2024 | 09:30:08 | 27 | 67.72 | 1,828.44 |
| 01/10/2024 | 09:30:29 | 441 | 67.70 | 29,855.70 |
| 01/10/2024 | 09:31:54 | 661 | 67.84 | 44,842.24 |
| 01/10/2024 | 09:31:54 | 283 | 67.84 | 19,198.72 |
| 01/10/2024 | 09:37:01 | 1,006 | 67.92 | 68,327.52 |
| 01/10/2024 | 09:38:23 | 22 | 67.92 | 1,494.24 |
| 01/10/2024 | 09:38:23 | 392 | 67.92 | 26,624.64 |
| 01/10/2024 | 09:38:23 | 966 | 67.90 | 65,591.40 |
| 01/10/2024 | 09:38:23 | 761 | 67.90 | 51,671.90 |
| 01/10/2024 | 09:38:23 | 113 | 67.90 | 7,672.70 |
| 01/10/2024 | 09:38:24 | 806 | 67.88 | 54,711.28 |
| 01/10/2024 | 09:40:16 | 651 | 67.90 | 44,202.90 |
| 01/10/2024 | 09:40:21 | 651 | 67.88 | 44,189.88 |
| 01/10/2024 | 09:42:34 | 923 | 67.92 | 62,690.16 |
| 01/10/2024 | 09:45:58 | 37 | 67.96 | 2,514.52 |
| 01/10/2024 | 09:46:50 | 1,557 | 68.00 | 105,876.00 |
| 01/10/2024 | 09:47:43 | 1,000 | 67.98 | 67,980.00 |
| 01/10/2024 | 09:47:43 | 702 | 67.96 | 47,707.92 |
| 01/10/2024 | 09:48:59 | 400 | 67.92 | 27,168.00 |
| 01/10/2024 | 09:48:59 | 437 | 67.92 | 29,681.04 |
| 01/10/2024 | 09:52:19 | 910 | 67.98 | 61,861.80 |
| 01/10/2024 | 09:54:15 | 925 | 68.06 | 62,955.50 |
| 01/10/2024 | 09:54:15 | 646 | 68.04 | 43,953.84 |
| 01/10/2024 | 09:56:33 | 40 | 67.98 | 2,719.20 |
| 01/10/2024 | 09:59:24 | 1,101 | 68.00 | 74,868.00 |
| 01/10/2024 | 09:59:25 | 935 | 67.98 | 63,561.30 |
| 01/10/2024 | 10:01:13 | 735 | 67.86 | 49,877.10 |
| 01/10/2024 | 10:02:25 | 463 | 67.80 | 31,391.40 |
| 01/10/2024 | 10:04:24 | 35 | 67.80 | 2,373.00 |
| 01/10/2024 | 10:04:28 | 529 | 67.80 | 35,866.20 |
| 01/10/2024 | 10:05:01 | 26 | 67.80 | 1,762.80 |
| 01/10/2024 | 10:05:01 | 807 | 67.80 | 54,714.60 |
| 01/10/2024 | 10:06:27 | 481 | 67.76 | 32,592.56 |
| 01/10/2024 | 10:08:17 | 651 | 67.84 | 44,163.84 |
| 01/10/2024 | 10:08:17 | 309 | 67.84 | 20,962.56 |
| 01/10/2024 | 10:08:53 | 329 | 67.78 | 22,299.62 |
| 01/10/2024 | 10:08:53 | 151 | 67.78 | 10,234.78 |
| 01/10/2024 | 10:13:51 | 1,307 | 67.98 | 88,849.86 |
| 01/10/2024 | 10:13:52 | 832 | 67.96 | 56,542.72 |
| 01/10/2024 | 10:13:52 | 84 | 67.96 | 5,708.64 |
| 01/10/2024 | 10:15:02 | 424 | 67.86 | 28,772.64 |
| 01/10/2024 | 10:17:18 | 540 | 67.84 | 36,633.60 |
| 01/10/2024 | 10:18:45 | 589 | 67.88 | 39,981.32 |
| 01/10/2024 | 10:18:45 | 80 | 67.88 | 5,430.40 |
| 01/10/2024 | 10:18:45 | 169 | 67.86 | 11,468.34 |
| 01/10/2024 | 10:18:45 | 234 | 67.86 | 15,879.24 |
| 01/10/2024 | 10:21:08 | 711 | 67.98 | 48,333.78 |
| 01/10/2024 | 10:21:08 | 213 | 67.98 | 14,479.74 |
| 01/10/2024 | 10:23:36 | 862 | 67.96 | 58,581.52 |
| 01/10/2024 | 10:23:42 | 603 | 67.94 | 40,967.82 |
| 01/10/2024 | 10:25:36 | 861 | 67.90 | 58,461.90 |
| 01/10/2024 | 10:28:14 | 798 | 68.02 | 54,279.96 |
| 01/10/2024 | 10:34:15 | 313 | 68.10 | 21,315.30 |
| 01/10/2024 | 10:34:15 | 1,140 | 68.10 | 77,634.00 |
| 01/10/2024 | 10:34:15 | 1,019 | 68.08 | 69,373.52 |
| 01/10/2024 | 10:34:15 | 255 | 68.06 | 17,355.30 |
| 01/10/2024 | 10:34:15 | 18 | 68.06 | 1,225.08 |
| 01/10/2024 | 10:34:16 | 80 | 68.06 | 5,444.80 |
| 01/10/2024 | 10:36:46 | 248 | 68.08 | 16,883.84 |
| 01/10/2024 | 10:36:46 | 741 | 68.08 | 50,447.28 |
| 01/10/2024 | 10:39:49 | 31 | 68.06 | 2,109.86 |
| 01/10/2024 | 10:39:49 | 778 | 68.06 | 52,950.68 |
| 01/10/2024 | 10:39:49 | 566 | 68.04 | 38,510.64 |
| 01/10/2024 | 10:39:50 | 186 | 68.02 | 12,651.72 |
| 01/10/2024 | 10:41:44 | 560 | 68.00 | 38,080.00 |
| 01/10/2024 | 10:43:50 | 746 | 67.98 | 50,713.08 |
| 01/10/2024 | 10:46:18 | 627 | 67.92 | 42,585.84 |
| 01/10/2024 | 10:50:31 | 1,069 | 68.04 | 72,734.76 |
|---|---|---|---|---|
| 01/10/2024 | 10:50:31 | 749 | 68.02 | 50,946.98 |
| 01/10/2024 | 10:53:31 | 314 | 67.92 | 21,326.88 |
| 01/10/2024 | 10:58:54 | 1,431 | 67.94 | 97,222.14 |
| 01/10/2024 | 10:59:22 | 345 | 67.94 | 23,439.30 |
| 01/10/2024 | 10:59:22 | 9 | 67.94 | 611.46 |
| 01/10/2024 | 10:59:22 | 418 | 67.94 | 28,398.92 |
| 01/10/2024 | 10:59:25 | 264 | 67.92 | 17,930.88 |
| 01/10/2024 | 10:59:25 | 442 | 67.92 | 30,020.64 |
| 01/10/2024 | 11:01:32 | 566 | 67.76 | 38,352.16 |
| 01/10/2024 | 11:04:45 | 620 | 67.84 | 42,060.80 |
| 01/10/2024 | 11:05:45 | 706 | 67.84 | 47,895.04 |
| 01/10/2024 | 11:09:18 | 724 | 67.82 | 49,101.68 |
| 01/10/2024 | 11:10:13 | 815 | 67.80 | 55,257.00 |
| 01/10/2024 | 11:10:16 | 134 | 67.78 | 9,082.52 |
| 01/10/2024 | 11:14:14 | 673 | 67.88 | 45,683.24 |
| 01/10/2024 | 11:15:02 | 553 | 67.88 | 37,537.64 |
| 01/10/2024 | 11:27:48 | 459 | 67.98 | 31,202.82 |
| 01/10/2024 | 11:27:48 | 69 | 67.98 | 4,690.62 |
| 01/10/2024 | 11:27:48 | 79 | 67.98 | 5,370.42 |
| 01/10/2024 | 11:27:48 | 295 | 67.98 | 20,054.10 |
| 01/10/2024 | 11:27:51 | 524 | 67.98 | 35,621.52 |
| 01/10/2024 | 11:29:24 | 1,400 | 68.02 | 95,228.00 |
| 01/10/2024 | 11:29:31 | 941 | 68.00 | 63,988.00 |
| 01/10/2024 | 11:38:24 | 790 | 68.12 | 53,814.80 |
| 01/10/2024 | 11:38:24 | 154 | 68.12 | 10,490.48 |
| 01/10/2024 | 11:39:14 | 15 | 68.08 | 1,021.20 |
| 01/10/2024 | 11:39:30 | 1,461 | 68.08 | 99,464.88 |
| 01/10/2024 | 11:45:25 | 1,549 | 68.12 | 105,517.88 |
| 01/10/2024 | 11:45:25 | 1,088 | 68.10 | 74,092.80 |
| 01/10/2024 | 11:45:25 | 502 | 68.08 | 34,176.16 |
| 01/10/2024 | 11:51:26 | 661 | 68.00 | 44,948.00 |
| 01/10/2024 | 11:52:44 | 216 | 68.00 | 14,688.00 |
| 01/10/2024 | 11:52:44 | 547 | 68.00 | 37,196.00 |
| 01/10/2024 | 11:54:10 | 605 | 67.94 | 41,103.70 |
| 01/10/2024 | 11:57:11 | 739 | 67.92 | 50,192.88 |
| 01/10/2024 | 11:59:07 | 483 | 67.90 | 32,795.70 |
| 01/10/2024 | 12:01:35 | 583 | 67.92 | 39,597.36 |
| 01/10/2024 | 12:06:40 | 10 | 68.02 | 680.20 |
| 01/10/2024 | 12:06:40 | 868 | 68.02 | 59,041.36 |
| 01/10/2024 | 12:06:40 | 614 | 68.00 | 41,752.00 |
| 01/10/2024 | 12:08:22 | 587 | 68.10 | 39,974.70 |
| 01/10/2024 | 12:10:45 | 554 | 68.08 | 37,716.32 |
| 01/10/2024 | 12:14:14 | 461 | 68.18 | 31,430.98 |
| 01/10/2024 | 12:14:14 | 422 | 68.18 | 28,771.96 |
| 01/10/2024 | 12:14:14 | 14 | 68.18 | 954.52 |
| 01/10/2024 | 12:16:12 | 481 | 68.18 | 32,794.58 |
| 01/10/2024 | 12:29:55 | 1,523 | 68.36 | 104,112.28 |
| 01/10/2024 | 12:30:16 | 853 | 68.34 | 58,294.02 |
| 01/10/2024 | 12:30:17 | 597 | 68.32 | 40,787.04 |
| 01/10/2024 | 12:33:15 | 706 | 68.34 | 48,248.04 |
| 01/10/2024 | 12:36:09 | 818 | 68.36 | 55,918.48 |
| 01/10/2024 | 12:40:45 | 758 | 68.44 | 51,877.52 |
| 01/10/2024 | 12:40:59 | 646 | 68.44 | 44,212.24 |
| 01/10/2024 | 12:43:32 | 602 | 68.46 | 41,212.92 |
| 01/10/2024 | 12:46:04 | 454 | 68.42 | 31,062.68 |
| 01/10/2024 | 12:50:56 | 194 | 68.44 | 13,277.36 |
| 01/10/2024 | 12:50:56 | 442 | 68.44 | 30,250.48 |
| 01/10/2024 | 12:51:05 | 553 | 68.44 | 37,847.32 |
| 01/10/2024 | 12:56:22 | 741 | 68.40 | 50,684.40 |
| 01/10/2024 | 13:01:50 | 961 | 68.48 | 65,809.28 |
| 01/10/2024 | 13:02:22 | 892 | 68.48 | 61,084.16 |
| 01/10/2024 | 13:09:18 | 720 | 68.60 | 49,392.00 |
| 01/10/2024 | 13:09:53 | 553 | 68.60 | 37,935.80 |
| 01/10/2024 | 13:09:53 | 463 | 68.60 | 31,761.80 |
| 01/10/2024 | 13:12:41 | 121 | 68.58 | 8,298.18 |
| 01/10/2024 | 13:12:41 | 333 | 68.58 | 22,837.14 |
| 01/10/2024 | 13:13:51 | 482 | 68.58 | 33,055.56 |
| 01/10/2024 | 13:16:58 | 47 | 68.50 | 3,219.50 |
| 01/10/2024 | 13:17:50 | 610 | 68.50 | 41,785.00 |
| 01/10/2024 | 13:18:15 | 483 | 68.50 | 33,085.50 |
| 01/10/2024 | 13:22:46 | 553 | 68.52 | 37,891.56 |
|---|---|---|---|---|
| 01/10/2024 | 13:24:57 | 553 | 68.56 | 37,913.68 |
| 01/10/2024 | 13:25:48 | 913 | 68.54 | 62,577.02 |
| 01/10/2024 | 13:32:29 | 1,166 | 68.52 | 79,894.32 |
| 01/10/2024 | 13:32:34 | 817 | 68.50 | 55,964.50 |
| 01/10/2024 | 13:36:55 | 632 | 68.52 | 43,304.64 |
| 01/10/2024 | 13:44:53 | 1,402 | 68.56 | 96,121.12 |
| 01/10/2024 | 13:48:37 | 1,460 | 68.56 | 100,097.60 |
| 01/10/2024 | 13:48:38 | 644 | 68.56 | 44,152.64 |
| 01/10/2024 | 13:49:04 | 449 | 68.54 | 30,774.46 |
| 01/10/2024 | 13:57:26 | 125 | 68.52 | 8,565.00 |
| 01/10/2024 | 13:57:26 | 787 | 68.52 | 53,925.24 |
| 01/10/2024 | 13:57:26 | 460 | 68.52 | 31,519.20 |
| 01/10/2024 | 13:57:26 | 352 | 68.50 | 24,112.00 |
| 01/10/2024 | 14:01:06 | 1,114 | 68.54 | 76,353.56 |
| 01/10/2024 | 14:01:06 | 781 | 68.52 | 53,514.12 |
| 01/10/2024 | 14:04:02 | 910 | 68.62 | 62,444.20 |
| 01/10/2024 | 14:05:28 | 505 | 68.56 | 34,622.80 |
| 01/10/2024 | 14:15:59 | 394 | 68.70 | 27,067.80 |
| 01/10/2024 | 14:15:59 | 159 | 68.70 | 10,923.30 |
| 01/10/2024 | 14:15:59 | 950 | 68.72 | 65,284.00 |
| 01/10/2024 | 14:15:59 | 300 | 68.72 | 20,616.00 |
| 01/10/2024 | 14:19:45 | 1,562 | 68.84 | 107,528.07 |
| 01/10/2024 | 14:19:45 | 1,081 | 68.82 | 74,394.42 |
| 01/10/2024 | 14:26:19 | 1,696 | 68.94 | 116,922.24 |
| 01/10/2024 | 14:26:19 | 172 | 68.94 | 11,857.68 |
| 01/10/2024 | 14:26:24 | 381 | 68.94 | 26,266.14 |
| 01/10/2024 | 14:27:16 | 922 | 68.92 | 63,544.24 |
| 01/10/2024 | 14:31:25 | 1,027 | 68.92 | 70,780.84 |
| 01/10/2024 | 14:33:07 | 21 | 69.06 | 1,450.26 |
| 01/10/2024 | 14:33:07 | 1,012 | 69.06 | 69,888.72 |
| 01/10/2024 | 14:33:42 | 897 | 69.04 | 61,928.88 |
| 01/10/2024 | 14:34:27 | 505 | 69.06 | 34,875.30 |
| 01/10/2024 | 14:38:01 | 767 | 69.06 | 52,969.02 |
| 01/10/2024 | 14:39:21 | 655 | 69.06 | 45,234.30 |
| 01/10/2024 | 14:39:21 | 553 | 69.06 | 38,190.18 |
| 01/10/2024 | 14:44:11 | 1,015 | 69.20 | 70,238.00 |
| 01/10/2024 | 14:44:11 | 1,075 | 69.18 | 74,368.50 |
| 01/10/2024 | 14:44:11 | 2 | 69.18 | 138.36 |
| 01/10/2024 | 14:53:34 | 249 | 68.96 | 17,171.04 |
| 01/10/2024 | 14:57:45 | 487 | 68.94 | 33,573.78 |
| 01/10/2024 | 15:03:44 | 492 | 68.88 | 33,888.96 |
| 01/10/2024 | 15:09:54 | 438 | 68.80 | 30,134.40 |
| 01/10/2024 | 15:15:07 | 420 | 68.72 | 28,862.40 |
| 01/10/2024 | 15:21:55 | 465 | 68.74 | 31,964.10 |
| 01/10/2024 | 15:28:07 | 579 | 68.74 | 39,800.46 |
| 01/10/2024 | 15:31:40 | 534 | 68.76 | 36,717.84 |
| 01/10/2024 | 15:34:01 | 456 | 68.74 | 31,345.44 |
| 01/10/2024 | 15:37:16 | 505 | 68.74 | 34,713.70 |
| 01/10/2024 | 15:41:45 | 545 | 68.60 | 37,387.00 |
| 01/10/2024 | 15:44:55 | 1,087 | 68.36 | 74,307.32 |
| 01/10/2024 | 15:45:07 | 1,155 | 68.36 | 78,955.80 |
| 01/10/2024 | 15:45:07 | 553 | 68.36 | 37,803.08 |
| 01/10/2024 | 15:45:26 | 553 | 68.36 | 37,803.08 |
| 01/10/2024 | 15:48:00 | 1,279 | 68.62 | 87,764.98 |
| 01/10/2024 | 15:48:01 | 1,472 | 68.60 | 100,979.20 |
| 01/10/2024 | 15:48:03 | 858 | 68.58 | 58,841.64 |
| 01/10/2024 | 15:49:20 | 322 | 68.62 | 22,095.64 |
| 01/10/2024 | 15:49:23 | 684 | 68.62 | 46,936.08 |
| 01/10/2024 | 15:49:40 | 648 | 68.60 | 44,452.80 |
| 01/10/2024 | 15:50:02 | 631 | 68.58 | 43,273.98 |
| 01/10/2024 | 15:50:14 | 633 | 68.58 | 43,411.14 |
| 01/10/2024 | 15:52:24 | 1,684 | 68.72 | 115,724.48 |
| 01/10/2024 | 15:52:27 | 668 | 68.70 | 45,891.60 |
| 01/10/2024 | 15:52:27 | 70 | 68.70 | 4,809.00 |
| 01/10/2024 | 15:53:25 | 207 | 68.68 | 14,216.76 |
| 01/10/2024 | 15:55:00 | 1,160 | 68.76 | 79,761.60 |
| 01/10/2024 | 15:55:00 | 1,544 | 68.76 | 106,165.44 |
| 01/10/2024 | 15:55:58 | 204 | 68.76 | 14,027.04 |
| 01/10/2024 | 15:56:01 | 1,722 | 68.76 | 118,404.72 |
| 15:56:06 | 944 | 68.74 | 64,890.56 | |
| 01/10/2024 |
| 01/10/2024 | 15:56:06 | 640 | 68.72 | 43,980.80 |
|---|---|---|---|---|
| 01/10/2024 | 15:56:31 | 431 | 68.68 | 29,601.08 |
| 01/10/2024 | 15:56:51 | 433 | 68.64 | 29,721.12 |
| 01/10/2024 | 15:57:19 | 705 | 68.68 | 48,419.40 |
| 01/10/2024 | 15:59:49 | 2,173 | 68.72 | 149,328.56 |
| 01/10/2024 | 15:59:50 | 1,467 | 68.70 | 100,782.90 |
| 01/10/2024 | 16:01:00 | 1,241 | 68.72 | 85,281.52 |
| 01/10/2024 | 16:01:00 | 66 | 68.72 | 4,535.52 |
| 01/10/2024 | 16:02:00 | 553 | 68.72 | 38,002.16 |
| 01/10/2024 | 16:02:26 | 1,810 | 68.70 | 124,346.99 |
| 01/10/2024 | 16:02:54 | 1,159 | 68.70 | 79,623.30 |
| 01/10/2024 | 16:03:04 | 673 | 68.68 | 46,221.64 |
| 01/10/2024 | 16:03:54 | 708 | 68.68 | 48,625.44 |
| 01/10/2024 | 16:04:00 | 498 | 68.68 | 34,202.64 |
| 01/10/2024 | 16:04:05 | 1,001 | 68.66 | 68,728.66 |
| 01/10/2024 | 16:04:13 | 512 | 68.64 | 35,143.68 |
| 01/10/2024 | 16:06:11 | 1,387 | 68.72 | 95,314.64 |
| 01/10/2024 | 16:06:19 | 1,301 | 68.70 | 89,378.70 |
| 01/10/2024 | 16:06:36 | 1,413 | 68.72 | 97,101.36 |
| 01/10/2024 | 16:06:39 | 992 | 68.70 | 68,150.40 |
| 01/10/2024 | 16:07:42 | 173 | 68.66 | 11,878.18 |
| 01/10/2024 | 16:08:21 | 2,232 | 68.64 | 153,204.48 |
| 01/10/2024 | 16:08:21 | 865 | 68.64 | 59,373.60 |
| 01/10/2024 | 16:08:25 | 174 | 68.62 | 11,939.88 |
| 01/10/2024 | 16:08:25 | 352 | 68.62 | 24,154.24 |
| 01/10/2024 | 16:09:46 | 1,785 | 68.60 | 122,451.00 |
| 01/10/2024 | 16:09:46 | 670 | 68.60 | 45,962.00 |
| 01/10/2024 | 16:09:46 | 276 | 68.58 | 18,928.08 |
| 01/10/2024 | 16:09:47 | 99 | 68.58 | 6,789.42 |
| 01/10/2024 | 16:10:17 | 924 | 68.56 | 63,349.44 |
| 01/10/2024 | 16:10:42 | 704 | 68.58 | 48,280.32 |
| 01/10/2024 | 16:10:55 | 456 | 68.54 | 31,254.24 |
| 01/10/2024 | 16:12:59 | 2,094 | 68.54 | 143,522.76 |
| 01/10/2024 | 16:12:59 | 74 | 68.54 | 5,071.96 |
| 01/10/2024 | 16:12:59 | 427 | 68.56 | 29,275.12 |
| 01/10/2024 | 16:13:34 | 100 | 68.54 | 6,854.00 |
| 01/10/2024 | 16:13:34 | 1,317 | 68.54 | 90,267.18 |
| 01/10/2024 | 16:13:40 | 8 | 68.54 | 548.32 |
| 01/10/2024 | 16:13:46 | 632 | 68.54 | 43,317.28 |
| 01/10/2024 | 16:13:46 | 20 | 68.54 | 1,370.80 |
| 01/10/2024 | 16:13:52 | 683 | 68.52 | 46,799.16 |
| 01/10/2024 | 16:15:29 | 2,288 | 68.52 | 156,773.75 |
| 01/10/2024 | 16:15:29 | 959 | 68.52 | 65,710.68 |
| 01/10/2024 | 16:16:39 | 667 | 68.54 | 45,716.18 |
| 01/10/2024 | 16:16:54 | 672 | 68.54 | 46,058.88 |
| 01/10/2024 | 16:17:05 | 417 | 68.54 | 28,581.18 |
| 01/10/2024 | 16:17:10 | 1,942 | 68.52 | 133,065.83 |
| 01/10/2024 | 16:17:10 | 153 | 68.52 | 10,483.56 |
| 01/10/2024 | 16:17:22 | 685 | 68.50 | 46,922.50 |
| 01/10/2024 | 16:17:26 | 388 | 68.50 | 26,578.00 |
| 01/10/2024 | 16:17:35 | 553 | 68.50 | 37,880.50 |
| 01/10/2024 | 16:18:13 | 1,002 | 68.48 | 68,616.96 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.