Norsk Hydro ASA

Regulatory Filings • Oct 16, 2024

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	NO0005052605	CET	NOK	XOSL
Date	Time(CET)	Quantity	Price(CCY)	Total Value
09/10/2024	09:01:14	1050	66.58	69,909
09/10/2024	09:02:03	1273	66.80	85,036
09/10/2024	09:02:03	766	66.78	51,153
09/10/2024	09:02:07	807	66.72	53,843
09/10/2024	09:03:24	714	66.74	47,652
09/10/2024	09:03:24	499	66.72	33,293
09/10/2024	09:04:12	671	66.72	44,769
09/10/2024	09:04:12	100	66.72	6,672
09/10/2024 09/10/2024	09:04:20 09:04:22	874 195	66.70 66.66	58,296 12,999
09/10/2024	09:04:56	548	66.56	36,475
09/10/2024	09:04:56	8	66.56	532
09/10/2024	09:04:56	8	66.56	532
09/10/2024	09:06:40	977	66.38	64,853
09/10/2024	09:06:43	564	66.34	37,416
09/10/2024	09:08:16	783	66.10	51,756
09/10/2024	09:08:16	548	66.08	36,212
09/10/2024	09:08:19	377	66.06	24,905
09/10/2024	09:08:52	564	66.04	37,247
09/10/2024	09:10:01	906	65.90	59,705
09/10/2024	09:11:22	835	65.86	54,993
09/10/2024 09/10/2024	09:14:08 09:14:08	1564 924	66.00 66.02	103,224 61,002
09/10/2024	09:14:08	549	66.02	36,245
09/10/2024	09:17:37	1164	66.22	77,080
09/10/2024	09:17:37	15	66.22	993
09/10/2024	09:17:37	826	66.20	54,681
09/10/2024	09:17:37	659	66.18	43,613
09/10/2024	09:20:31	564	66.20	37,337
09/10/2024	09:21:32	1045	66.20	69,179
09/10/2024	09:21:32	108	66.20	7,150
09/10/2024	09:22:08	877	66.18	58,040
09/10/2024	09:22:42	960	66.18	63,533
09/10/2024	09:27:03	1567	66.60	104,362
09/10/2024 09/10/2024	09:27:03 09:27:03	1099 702	66.58 66.56	73,171 46,725
09/10/2024	09:29:52	564	66.52	37,517
09/10/2024	09:29:53	694	66.50	46,151
09/10/2024	09:30:02	758	66.48	50,392
09/10/2024	09:33:20	1350	66.50	89,775
09/10/2024	09:33:45	427	66.48	28,387
09/10/2024	09:33:45	646	66.48	42,946
09/10/2024	09:34:38	956	66.50	63,574
09/10/2024	09:34:38	671	66.48	44,608
09/10/2024	09:35:30	693	66.44	46,043
09/10/2024	09:35:30	693	66.42	46,029
09/10/2024 09/10/2024	09:39:27 09:39:39	1220 932	66.48 66.46	81,106 61,941
09/10/2024	09:40:33	136	66.44	9,036
09/10/2024	09:40:33	450	66.44	29,898
09/10/2024	09:44:40	1534	66.44	101,919
09/10/2024	09:44:40	1076	66.42	71,468
09/10/2024	09:50:22	995	66.58	66,247
09/10/2024	09:53:25	995	66.62	66,287
09/10/2024	09:55:02	660	66.68	44,009
09/10/2024	09:55:09	1244	66.66	82,925
09/10/2024	09:55:09	826	66.68	55,078
09/10/2024	09:55:09	178	66.68	11,869
09/10/2024	09:57:27	800	66.68	53,344
09/10/2024 09/10/2024	09:57:27 09:57:34	778 484	66.66 66.64	51,861 32,254
09/10/2024	10:02:31	801	66.66	53,395
09/10/2024	10:02:31	519	66.66	34,597
09/10/2024	10:03:45	623	66.64	41,517
09/10/2024	10:03:45	239	66.64	15,927

09/10/2024	10:04:31	613	66.62	40,838
09/10/2024	10:05:01	851	66.60	56,677
09/10/2024	10:07:06	740	66.62	49,299
09/10/2024	10:07:18	718	66.60	47,819
09/10/2024	10:08:49	427	66.52	28,404
09/10/2024	10:12:57	1505	66.64	100,293
09/10/2024	10:14:01	371	66.64	24,723
09/10/2024	10:14:01	545	66.64	36,319
09/10/2024	10:14:38	768	66.62	51,164
09/10/2024 09/10/2024	10:17:17 10:19:42	598 1451	66.66 66.66	39,863 96,724
09/10/2024	10:19:47	523	66.64	34,853
09/10/2024	10:19:47	523	66.64	34,853
09/10/2024	10:21:49	658	66.58	43,810
09/10/2024	10:22:48	571	66.56	38,006
09/10/2024	10:24:52	935	66.60	62,271
09/10/2024	10:24:57	791	66.58	52,665
09/10/2024	10:32:52	900	66.72	60,048
09/10/2024	10:32:52	336	66.72	22,418
09/10/2024	10:33:18	243	66.68	16,203
09/10/2024	10:33:18	1430	66.68	95,352
09/10/2024	10:33:41	831	66.66	55,394
09/10/2024	10:37:37	1553	66.70	103,585
09/10/2024	10:39:57	1241	66.68	82,750
09/10/2024	10:39:57	669	66.68	44,609
09/10/2024	10:40:46	104	66.66	6,933
09/10/2024	10:40:46	512	66.66	34,130
09/10/2024	10:43:07	817	66.76	54,543
09/10/2024	10:45:36	706	66.64	47,048
09/10/2024	10:46:01	636	66.62	42,370
09/10/2024 09/10/2024	10:50:22 10:50:22	1029 720	66.62 66.60	68,552 47,952
09/10/2024	10:50:22	657	66.58	43,743
09/10/2024	10:57:07	1200	66.58	79,896
09/10/2024	10:59:46	937	66.58	62,385
09/10/2024	11:01:54	856	66.58	56,992
09/10/2024	11:06:40	1498	66.62	99,797
09/10/2024	11:06:52	788	66.60	52,481
09/10/2024	11:11:23	515	66.58	34,289
09/10/2024	11:11:23	688	66.58	45,807
09/10/2024	11:11:49	713	66.58	47,472
09/10/2024	11:11:49	499	66.56	33,213
09/10/2024	11:18:09	1215	66.60	80,919
09/10/2024	11:22:02	1248	66.64	83,167
09/10/2024	11:25:52	887	66.76	59,216
09/10/2024	11:29:15	1325	66.76	88,457
09/10/2024	11:29:15	928	66.74	61,935
09/10/2024	11:33:55	960	66.74	64,070
09/10/2024	11:36:14	714	66.76	47,667
09/10/2024	11:36:14	58	66.76	3,872
09/10/2024	11:37:06	807	66.74	53,859
09/10/2024	11:42:58	1131	66.72	75,460
09/10/2024 09/10/2024	11:45:24 11:47:46	1012 765	66.72 66.70	67,521 51,025
09/10/2024	11:52:16	333	66.78	22,238
09/10/2024	11:52:16	937	66.78	62,573
09/10/2024	11:54:42	238	66.88	15,917
09/10/2024	11:55:22	921	66.88	61,596
09/10/2024	11:55:36	827	66.86	55,293
09/10/2024	11:57:10	460	66.84	30,746
09/10/2024	11:59:26	549	66.82	36,684
09/10/2024	12:00:59	677	66.80	45,224
09/10/2024	12:04:14	628	66.80	41,950
09/10/2024	12:09:05	401	66.90	26,827
09/10/2024	12:09:05	241	66.90	16,123
09/10/2024	12:09:05	644	66.90	43,084
09/10/2024	12:09:51	717	66.90	47,967
09/10/2024	12:14:03	921	66.92	61,633
09/10/2024	12:14:03	643	66.90	43,017
09/10/2024	12:16:57	801	66.88	53,571
09/10/2024	12:18:55	535	66.86	35,770

09/10/2024	12:21:05	459	66.84	30,680
09/10/2024	12:29:34	1159	66.90	77,537
09/10/2024	12:29:34	813	66.88	54,373
09/10/2024	12:32:01	654	66.84	43,713
09/10/2024	12:36:39	953	66.84	63,699
09/10/2024	12:36:54	766	66.84	51,199
09/10/2024	12:48:19	423	67.04	28,358
09/10/2024	12:48:19	564	67.02	37,799
09/10/2024	12:48:24	768	67.00	51,456
09/10/2024	12:50:30	1271	67.00	85,157
09/10/2024	12:51:01	999	67.00	66,933
09/10/2024	12:53:08	703	66.96	47,073
09/10/2024 09/10/2024	12:58:21 13:07:18	743 618	66.90 66.90	49,707 41,344
09/10/2024	13:07:18	878	66.90	58,738
09/10/2024	13:07:21	837	66.90	55,995
09/10/2024	13:07:21	587	66.88	39,259
09/10/2024	13:11:16	917	66.82	61,274
09/10/2024	13:11:16	917	66.80	61,256
09/10/2024	13:16:07	494	66.54	32,871
09/10/2024	13:19:49	688	66.66	45,862
09/10/2024	13:19:49	688	66.64	45,848
09/10/2024	13:28:22	1329	66.62	88,538
09/10/2024	13:28:22	1329	66.60	88,511
09/10/2024	13:32:47	740	66.60	49,284
09/10/2024	13:32:49	654	66.58	43,543
09/10/2024	13:38:15	804	66.58	53,530
09/10/2024	13:38:26	804	66.56	53,514
09/10/2024	13:41:43	916	66.56	60,969
09/10/2024	13:44:14	957	66.54	63,679
09/10/2024	13:53:32	1196	66.54	79,582
09/10/2024	13:53:32	395	66.54	26,283
09/10/2024	13:58:35	1762	66.62	117,384
09/10/2024	14:04:36	995	66.66	66,327
09/10/2024	14:04:36	697	66.64	46,448
09/10/2024	14:04:36	1108	66.62	73,815
09/10/2024	14:08:23	564	66.72	37,630
09/10/2024	14:11:56	1474	66.78	98,434
09/10/2024	14:11:56	1033	66.76	68,963
09/10/2024 09/10/2024	14:16:16 14:16:16	470 690	66.74 66.74	31,368 46,051
09/10/2024	14:16:16	814	66.72	54,310
09/10/2024	14:16:16	814	66.70	54,294
09/10/2024	14:21:08	831	66.50	55,262
09/10/2024	14:21:35	959	66.48	63,754
09/10/2024	14:26:38	1358	66.56	90,388
09/10/2024	14:26:38	951	66.54	63,280
09/10/2024	14:32:14	1453	66.52	96,654
09/10/2024	14:32:14	399	66.50	26,534
09/10/2024	14:32:14	621	66.50	41,297
09/10/2024	14:32:14	495	66.48	32,908
09/10/2024	14:34:38	731	66.44	48,568
09/10/2024	14:37:51	1071	66.60	71,329
09/10/2024	14:39:06	697	66.58	46,406
09/10/2024	14:39:06	487	66.56	32,415
09/10/2024	14:39:06	487	66.54	32,405
09/10/2024	14:40:42	443	66.52	29,468
09/10/2024	14:43:31	894	66.54	59,487
09/10/2024	14:43:31	371	66.52	24,679
09/10/2024	14:43:31	255	66.52	16,963
09/10/2024	14:44:11	507	66.42	33,675
09/10/2024	14:45:45	492	66.44	32,688
09/10/2024	14:47:48	293	66.46	19,473
09/10/2024 09/10/2024	14:47:48 14:47:48	293 30	66.46 66.46	19,473 1,994
09/10/2024	14:47:48	361	66.46	23,992
09/10/2024	14:50:04	977	66.46	64,931
09/10/2024	14:50:14	578	66.44	38,402
09/10/2024	14:55:25	34	66.48	2,260
09/10/2024	14:55:25	34	66.48	2,260
09/10/2024	14:55:25	426	66.48	28,320

09/10/2024	14:55:25	422	66.48	28,055
09/10/2024	14:57:10	867	66.48	57,638
09/10/2024	14:57:35	965	66.48	64,153
09/10/2024	14:57:35	491	66.48	32,642
09/10/2024	14:57:35	1022	66.46	67,922
09/10/2024	14:57:35	227	66.44	15,082
09/10/2024	14:59:36	746	66.46	49,579
09/10/2024	15:00:19	552	66.44	36,675
09/10/2024	15:00:23	232	66.42	15,409
09/10/2024	15:03:28	888	66.40	58,963
09/10/2024	15:03:50	851	66.38	56,489
09/10/2024	15:05:07	802	66.36	53,221
09/10/2024	15:05:07	149	66.34	9,885
09/10/2024	15:08:32	847	66.34	56,190
09/10/2024	15:08:32	498	66.32	33,027
09/10/2024	15:09:40	499	66.28	33,074
09/10/2024	15:11:26	642	66.26	42,539
09/10/2024	15:11:47	586	66.24	38,817
09/10/2024	15:11:47	1015	66.22	67,213
09/10/2024	15:13:50	549	66.18	36,333
09/10/2024	15:15:45	644	66.12	42,581
09/10/2024	15:15:52	512	66.10	33,843
09/10/2024	15:19:14	909	66.22	60,194
09/10/2024	15:21:28	997	66.20	66,001
09/10/2024	15:21:28	698	66.18	46,194
09/10/2024	15:25:49	1579	66.30	104,688
09/10/2024	15:25:49	835	66.28	55,344
09/10/2024	15:26:17	564	66.28	37,382
09/10/2024	15:28:54	379	66.36	25,150
09/10/2024	15:28:54	664	66.36	44,063
09/10/2024	15:30:03	824	66.36	54,681
09/10/2024	15:30:04	907	66.34	60,170
09/10/2024	15:30:04	545	66.32	36,144
09/10/2024	15:30:54	238	66.30	15,779
09/10/2024	15:30:54	238	66.30	15,779
09/10/2024	15:31:17	362	66.32	24,008
09/10/2024	15:31:17	346	66.32	22,947
09/10/2024	15:31:17	512	66.32	33,956
09/10/2024	15:32:48	239	66.32	15,850
09/10/2024	15:33:03	1180	66.34	78,281
09/10/2024	15:33:36	832	66.32	55,178
09/10/2024	15:33:41	833	66.30	55,228
09/10/2024	15:34:28	650	66.30	43,095
09/10/2024	15:34:30	564	66.30	37,393
09/10/2024	15:35:34	936	66.28	62,038
09/10/2024	15:36:34	1025	66.26	67,917
09/10/2024	15:37:37	57	66.28	3,778
09/10/2024	15:37:37	967	66.28	64,093
09/10/2024	15:38:20	1025	66.22	67,876
09/10/2024	15:38:21	78	66.18	5,162
09/10/2024	15:38:22	4	66.18	265
09/10/2024	15:41:59	1511	66.42	100,361
09/10/2024	15:42:29	837	66.42	55,594
09/10/2024	15:42:29	261	66.42	17,336
09/10/2024	15:42:29	770	66.40	51,128
09/10/2024	15:46:03	1427	66.54	94,953
09/10/2024	15:46:35	600	66.54	39,924
09/10/2024	15:48:04	564	66.64	37,585
09/10/2024	15:48:04	854	66.62	56,893
09/10/2024	15:48:37	863	66.60	57,476
09/10/2024	15:48:37	603	66.58	40,148
09/10/2024	15:48:43	444	66.56	29,553
09/10/2024	15:50:34	770	66.52	51,220
09/10/2024	15:50:47	534	66.52	35,522
09/10/2024	15:51:04	925	66.52	61,531
09/10/2024	15:52:24	921	66.58	61,320
09/10/2024	15:53:08	921	66.58	61,320
09/10/2024	15:53:15	117	66.56	7,788
09/10/2024	15:54:09	804	66.58	53,530
09/10/2024	15:55:34	849	66.56	56,509
09/10/2024	15:55:57	483	66.54	32,139

09/10/2024	15:57:48	656	66.46	43,598
09/10/2024	15:57:48	693	66.46	46,057
09/10/2024	15:57:48	459	66.44	30,496
09/10/2024	15:59:07	906	66.42	60,177
09/10/2024	16:00:11	499	66.42	33,144
09/10/2024	16:00:11	499	66.42	33,144
09/10/2024	16:02:00	1402	66.48	93,205
09/10/2024	16:03:35	1358	66.48	90,280
09/10/2024 09/10/2024	16:04:20 16:04:20	1067 114	66.48 66.48	70,934 7,579
09/10/2024	16:04:20	577	66.46	38,347
09/10/2024	16:04:20	604	66.46	40,142
09/10/2024	16:05:51	882	66.46	58,618
09/10/2024	16:05:51	896	66.44	59,530
09/10/2024	16:05:51	473	66.44	31,426
09/10/2024	16:07:01	712	66.40	47,277
09/10/2024	16:08:28	1049	66.46	69,717
09/10/2024	16:08:28	557	66.44	37,007
09/10/2024	16:08:28	557	66.44	37,007
09/10/2024	16:08:35	555	66.42	36,863
09/10/2024	16:11:16	1573	66.40	104,447
09/10/2024	16:11:22	1103	66.38	73,217
09/10/2024	16:12:05	127	66.36	8,428
09/10/2024	16:12:05	586	66.36	38,887
09/10/2024	16:13:17	227	66.36	15,064
09/10/2024	16:13:17	739	66.36	49,040
09/10/2024	16:14:24	1071	66.38	71,093
09/10/2024	16:14:24	523	66.38	34,717
09/10/2024 09/10/2024	16:14:24 16:14:34	426 665	66.38 66.36	28,278 44,129
09/10/2024	16:15:23	941	66.40	62,482
09/10/2024	16:15:25	660	66.38	43,811
09/10/2024	16:16:16	989	66.34	65,610
09/10/2024	16:16:37	687	66.32	45,562
09/10/2024	16:16:37	480	66.30	31,824
09/10/2024	16:17:52	1084	66.36	71,934
09/10/2024	16:18:29	715	66.34	47,433
09/10/2024	16:18:41	45	66.38	2,987
10/10/2024	09:01:08	1461	66.68	97,419
10/10/2024	09:01:08	1044	66.66	69,593
10/10/2024	09:01:52	718	66.56	47,790
10/10/2024	09:03:57	937	67.06	62,835
10/10/2024	09:04:00	1140	66.98	76,357
10/10/2024	09:04:14	597	66.98	39,987
10/10/2024 10/10/2024	09:04:14 09:06:35	184 1002	66.98 67.16	12,324 67,294
10/10/2024	09:06:35	500	67.16	33,580
10/10/2024	09:08:02	205	67.16	13,768
10/10/2024	09:08:12	1473	67.16	98,927
10/10/2024	09:08:58	564	67.16	37,878
10/10/2024	09:08:58	126	67.14	8,460
10/10/2024	09:08:58	519	67.14	34,846
10/10/2024	09:08:58	519	67.14	34,846
10/10/2024	09:09:46	818	67.18	54,953
10/10/2024	09:09:55	815	67.14	54,719
10/10/2024	09:11:12	564	66.96	37,765
10/10/2024	09:11:12	564	66.94	37,754
10/10/2024	09:12:15	550	66.80	36,740
10/10/2024	09:12:15	550	66.82	36,751
10/10/2024	09:15:53	1163	66.76	77,642
10/10/2024	09:15:53	1118	66.74	74,615
10/10/2024	09:16:01	457	66.74	30,500
10/10/2024	09:16:01	107	66.74	7,141
10/10/2024 10/10/2024	09:16:48 09:18:47	868 1184	66.72 66.72	57,913 78,996
10/10/2024	09:18:47	550	66.70	36,685
10/10/2024	09:21:45	1367	66.72	91,206
10/10/2024	09:21:45	329	66.74	21,957
10/10/2024	09:21:45	235	66.74	15,684
10/10/2024	09:23:24	564	66.66	37,596
10/10/2024	09:23:37	564	66.66	37,596

10/10/2024	09:23:50	457	66.64	30,454
10/10/2024	09:25:30	727	66.56	48,389
10/10/2024	09:25:31	564	66.54	37,529
10/10/2024	09:28:02	833	66.66	55,528
10/10/2024	09:28:02	585	66.64	38,984
10/10/2024	09:29:25	661	66.64	44,049
10/10/2024	09:29:27	564	66.62	37,574
10/10/2024	09:31:45	1070	66.62	71,283
10/10/2024	09:33:14	995	66.64	66,307
10/10/2024	09:33:14	606	66.62	40,372
10/10/2024	09:33:14	335	66.62	22,318
10/10/2024	09:33:57	516	66.64	34,386
10/10/2024	09:33:57	440	66.62	29,313
10/10/2024	09:37:16	580	66.62	38,640
10/10/2024	09:39:58	1469	66.78	98,100
10/10/2024	09:39:58	654	66.80	43,687
10/10/2024	09:41:01	988	66.78	65,979
10/10/2024	09:41:01	692	66.76	46,198
10/10/2024	09:41:48	633	66.88	42,335
10/10/2024	09:42:33	564	66.94	37,754
10/10/2024	09:43:31	702	66.96	47,006
10/10/2024	09:45:12	633	66.94	42,373
10/10/2024	09:45:20	559	66.92	37,408
10/10/2024	09:46:17	589	66.90	39,404
10/10/2024	09:46:17	1	66.90	67
10/10/2024	09:47:14	571	66.90	38,200
10/10/2024	09:48:38	570	66.90	38,133
10/10/2024	09:49:11	571	66.82	38,154
10/10/2024	09:51:22	1001	66.82	66,887
10/10/2024	09:52:24	491	66.78	32,789
10/10/2024	09:53:14	492	66.74	32,836
10/10/2024	09:55:28	939	66.62	62,556
10/10/2024	09:56:15	428	66.60	28,505
10/10/2024	10:02:09	682	66.60	45,421
10/10/2024	10:02:09	682	66.60	45,421
10/10/2024	10:02:16	737	66.58	49,069
10/10/2024	10:02:20	931	66.58	61,986
10/10/2024	10:04:58	912	66.58	60,721
10/10/2024	10:09:17	1417	66.66	94,457
10/10/2024	10:09:17	206	66.66	13,732
10/10/2024	10:09:44	820	66.64	54,645
10/10/2024	10:11:00	790	66.62	52,630
10/10/2024	10:11:01	617	66.60	41,092
10/10/2024	10:14:00	431	66.54	28,679
10/10/2024	10:14:00	418	66.54	27,814
10/10/2024	10:14:01	587	66.52	39,047
10/10/2024	10:17:12	89	66.44	5,913
10/10/2024	10:17:12	829	66.44	55,079
10/10/2024	10:22:43	995	66.56	66,227
10/10/2024	10:25:29	359	66.68	23,938
10/10/2024	10:25:29	4	66.68	267
10/10/2024	10:25:35	862	66.66	57,461
10/10/2024	10:25:35	975	66.68	65,013
10/10/2024	10:25:35	308	66.68	20,537
10/10/2024	10:29:42	796	66.80	53,173
10/10/2024	10:29:42	199	66.80	13,293
10/10/2024	10:29:42	1100	66.82	73,502
10/10/2024	10:29:42	784	66.82	52,387
10/10/2024	10:29:42	107	66.82	7,150
10/10/2024	10:30:40	744	66.80	49,699
10/10/2024	10:30:40	620	66.80	41,416
10/10/2024	10:33:30	951	66.78	63,508
10/10/2024	10:33:50	525	66.76	35,049
10/10/2024	10:37:30	1115	66.78	74,460
10/10/2024	10:37:31	783	66.76	52,273
10/10/2024	10:38:48	458	66.76	30,576
10/10/2024	10:38:48	212	66.74	14,149
10/10/2024	10:40:48	666	66.70	44,422
10/10/2024	10:46:03	350	66.66	23,331
10/10/2024	10:46:03	857	66.66	57,128
10/10/2024	10:46:04	139	66.64	9,263

10/10/2024	10:46:04	1024	66.64	68,239
10/10/2024	10:49:51	702	66.68	46,809
10/10/2024	10:51:39	749	66.68	49,943
10/10/2024	10:53:35	772	66.74	51,523
10/10/2024	10:53:57	734	66.72	48,972
10/10/2024	10:53:58	148	66.70	9,872
10/10/2024	10:59:56	1107	66.70	73,837
10/10/2024	10:59:56	777	66.68	51,810
10/10/2024	10:59:56	472	66.66	31,464
10/10/2024	11:04:55	564	66.64	37,585
10/10/2024	11:04:55	631	66.62	42,037
10/10/2024	11:05:08	719	66.62	47,900
10/10/2024	11:08:59	124	66.62	8,261
10/10/2024	11:08:59	124	66.62	8,261
10/10/2024	11:08:59	557	66.62	37,107
10/10/2024	11:10:53	760	66.64	50,646
10/10/2024	11:13:00	750	66.64	49,980
10/10/2024	11:13:54	896	66.64	59,709
10/10/2024	11:18:10	6	66.64	400
10/10/2024	11:18:10	779	66.64	51,913
10/10/2024	11:18:11	709	66.62	47,234
10/10/2024	11:24:30	1025	66.64	68,306
10/10/2024	11:29:15	3	66.72	200
10/10/2024	11:34:36	433	66.82	28,933
10/10/2024	11:34:36	454	66.82	30,336
10/10/2024	11:34:36	1988	66.78	132,759
10/10/2024	11:34:36	38	66.76	2,537
10/10/2024	11:36:31	405	66.74	27,030
10/10/2024	11:36:31	760	66.74	50,722
10/10/2024	11:36:39	865	66.72	57,713
10/10/2024	11:38:47	576	66.74	38,442
10/10/2024	11:38:48	148	66.72	9,875
10/10/2024	11:42:29	652	66.70	43,488
10/10/2024	11:44:22	638	66.68	42,542
10/10/2024	11:44:27	245	66.66	16,332
10/10/2024	11:44:27	245	66.66	16,332
10/10/2024	11:47:09	520	66.70	34,684
10/10/2024	11:49:18	841	66.70	56,095
10/10/2024	11:52:13	627	66.72	41,833
10/10/2024	11:58:17	1348	66.72	89,939
10/10/2024	12:03:03	1539	66.72	102,682
10/10/2024	12:03:24	542	66.70	36,151
10/10/2024	12:03:24	123	66.70	8,204
10/10/2024	12:04:38	594	66.72	39,632
10/10/2024	12:04:38	36	66.72	2,402
10/10/2024	12:04:38	36	66.72	2,402
10/10/2024	12:05:06	461	66.70	30,749
10/10/2024	12:09:06	825	66.74	55,060
10/10/2024	12:11:11	692	66.74	46,184
10/10/2024	12:13:57	777	66.80	51,904
10/10/2024	12:13:57	545	66.78	36,395
10/10/2024	12:15:59	544	66.72	36,296
10/10/2024	12:19:30	807	66.68	53,811
10/10/2024	12:19:30	807	66.66	53,795
10/10/2024	12:25:39	733	66.66	48,862
10/10/2024	12:30:55	760	66.72	50,707
10/10/2024	12:32:02	820	66.70	54,694
10/10/2024	12:35:01	512	66.66	34,130
10/10/2024	12:35:01	512	66.66	34,130
10/10/2024	12:37:20	993	66.64	66,174
10/10/2024	12:42:26	266	66.66	17,732
10/10/2024	12:42:26	673	66.66	44,862
10/10/2024	12:44:02	564	66.66	37,596
10/10/2024	12:46:27	718	66.66	47,862
10/10/2024	12:47:46	375	66.66	24,998
10/10/2024	12:47:46	375	66.66	24,998
10/10/2024	12:49:39	496	66.64	33,053
10/10/2024	12:51:47	536	66.64	35,719
10/10/2024	12:56:20	393	66.66	26,197
10/10/2024	12:56:20	393	66.66	26,197
10/10/2024	12:56:24	637	66.64	42,450

10/10/2024	13:00:32	956	66.60	63,670
10/10/2024	13:08:22	1264	66.56	84,132
10/10/2024	13:10:57	153	66.58	10,187
10/10/2024	13:10:57	855	66.58	56,926
10/10/2024	13:13:02	755	66.56	50,253
10/10/2024	13:14:48	651	66.56	43,331
10/10/2024	13:18:25	394	66.60	26,240
10/10/2024	13:18:25	394	66.60	26,240
10/10/2024	13:20:02	678	66.58	45,141
10/10/2024	13:25:22	888	66.60	59,141
10/10/2024	13:25:22	344	66.60	22,910
10/10/2024	13:25:46	564	66.60	37,562
10/10/2024	13:26:23	705	66.60	46,953
10/10/2024	13:29:32	703	66.60	46,820
10/10/2024	13:29:42	538	66.60	35,831
10/10/2024	13:33:17	1003	66.60	66,800
10/10/2024 10/10/2024	13:36:11 13:38:26	967 827	66.60 66.60	64,402 55,078
10/10/2024	13:43:28	875	66.62	58,293
10/10/2024	13:47:12	1096	66.66	73,059
10/10/2024	13:47:13	785	66.64	52,312
10/10/2024	13:47:13	785	66.62	52,297
10/10/2024	13:53:14	738	66.62	49,166
10/10/2024	13:56:22	425	66.62	28,314
10/10/2024	13:56:22	425	66.62	28,314
10/10/2024	13:56:22	773	66.62	51,497
10/10/2024	14:01:33	995	66.72	66,386
10/10/2024	14:05:01	1128	66.72	75,260
10/10/2024	14:05:01	177	66.72	11,809
10/10/2024	14:05:03	463	66.70	30,882
10/10/2024	14:05:03	509	66.70	33,950
10/10/2024	14:13:42	644	66.78	43,006
10/10/2024	14:16:41	975	66.84	65,169
10/10/2024	14:16:41	969	66.84	64,768
10/10/2024	14:17:00	1054	66.80	70,407
10/10/2024	14:17:00	739	66.78	49,350
10/10/2024	14:17:00	324	66.78	21,637
10/10/2024	14:21:00	826	66.80	55,177
10/10/2024	14:21:04	639	66.78	42,672
10/10/2024	14:21:04	149	66.76	9,947
10/10/2024	14:22:46	753	66.74	50,255
10/10/2024	14:28:25	1337	66.82	89,338
10/10/2024	14:28:25	93	66.80	6,212
10/10/2024	14:28:25	93	66.80	6,212
10/10/2024	14:28:25	753	66.80	50,300
10/10/2024 10/10/2024	14:30:01 14:32:09	887 564	66.80 66.84	59,252 37,698
10/10/2024	14:33:24	1040	66.88	69,555
10/10/2024	14:33:42	756	66.86	50,546
10/10/2024	14:34:29	555	66.88	37,118
10/10/2024	14:36:31	878	66.92	58,756
10/10/2024	14:38:04	437	66.94	29,253
10/10/2024	14:38:43	437	66.94	29,253
10/10/2024	14:38:43	194	66.92	12,982
10/10/2024	14:41:00	744	66.86	49,744
10/10/2024	14:42:35	1018	66.84	68,043
10/10/2024	14:44:05	509	66.88	34,042
10/10/2024	14:47:09	1170	67.04	78,437
10/10/2024	14:47:09	822	67.02	55,090
10/10/2024	14:49:42	547	67.10	36,704
10/10/2024	14:49:42	441	67.10	29,591
10/10/2024	14:50:56	586	67.22	39,391
10/10/2024	14:50:58	540	67.22	36,299
10/10/2024	14:52:03	707	67.14	47,468
10/10/2024	14:53:03	564	67.08	37,833
10/10/2024	14:55:32	739	67.14	49,616
10/10/2024	14:58:39	735	67.18	49,377
10/10/2024	14:58:39	532	67.18	35,740
10/10/2024	14:58:39	751	67.18	50,452
10/10/2024	15:00:05	724	67.22	48,667
10/10/2024	15:00:45	601	67.34	40,471

10/10/2024	15:01:43	455	67.34	30,640
10/10/2024	15:01:58	550	67.34	37,037
10/10/2024	15:04:23	647	67.32	43,556
10/10/2024	15:06:47	888	67.34	59,798
10/10/2024	15:06:57	670	67.34	45,118
10/10/2024	15:06:57	557	67.34	37,508
10/10/2024	15:08:26	440	67.28	29,603
10/10/2024	15:09:32	523	67.36	35,229
10/10/2024	15:09:32	416	67.34	28,013
10/10/2024	15:10:59	692	67.28	46,558
10/10/2024	15:11:47	569	67.24	38,260
10/10/2024	15:16:56	103	67.28	6,930
10/10/2024	15:16:56	1543	67.28	103,813
10/10/2024	15:17:12	783	67.28	52,680
10/10/2024	15:18:43	461	67.30	31,025
10/10/2024	15:18:43	461	67.30	31,025
10/10/2024	15:21:02	111	67.36	7,477
10/10/2024 10/10/2024	15:21:06 15:22:52	453 764	67.36 67.38	30,514 51,478
10/10/2024	15:22:52	257	67.38	17,317
10/10/2024	15:22:52	257	67.38	17,317
10/10/2024	15:24:19	848	67.40	57,155
10/10/2024	15:25:41	1065	67.42	71,802
10/10/2024	15:25:41	747	67.40	50,348
10/10/2024	15:28:10	495	67.44	33,383
10/10/2024	15:28:10	277	67.44	18,681
10/10/2024	15:28:10	482	67.44	32,506
10/10/2024	15:28:12	540	67.44	36,418
10/10/2024	15:29:42	861	67.48	58,100
10/10/2024	15:31:04	799	67.44	53,885
10/10/2024	15:32:49	655	67.52	44,226
10/10/2024	15:33:16	564	67.52	38,081
10/10/2024	15:33:16	574	67.50	38,745
10/10/2024	15:33:16	373	67.50	25,178
10/10/2024	15:33:16	975	67.52	65,832
10/10/2024	15:33:16	174	67.52	11,748
10/10/2024	15:33:23	709	67.50	47,858
10/10/2024	15:33:40	658	67.50	44,415
10/10/2024	15:34:29	768	67.54	51,871
10/10/2024	15:34:38	715	67.54	48,291
10/10/2024	15:35:29	789	67.56	53,305
10/10/2024	15:36:46	651	67.54	43,969
10/10/2024	15:36:54	955	67.52	64,482
10/10/2024	15:37:46	528	67.54	35,661
10/10/2024	15:37:47	487	67.52	32,882
10/10/2024	15:37:47	26	67.52	1,756
10/10/2024	15:38:36	516	67.54	34,851
10/10/2024	15:39:42	403	67.56	27,227
10/10/2024	15:39:42	203	67.56	13,715
10/10/2024	15:39:42	423	67.54	28,569
10/10/2024	15:40:34	157	67.50	10,598
10/10/2024	15:40:34	705	67.50	47,588
10/10/2024	15:42:34	986	67.54	66,594
10/10/2024	15:42:34	689	67.52	46,521
10/10/2024	15:43:48	838	67.56	56,615
10/10/2024	15:44:15	564	67.56	38,104
10/10/2024	15:47:43	1592	67.64	107,683
10/10/2024	15:48:29	1231	67.62	83,240
10/10/2024	15:48:29	865	67.60	58,474
10/10/2024	15:50:01	636	67.64	43,019
10/10/2024	15:50:01	219	67.64	14,813
10/10/2024	15:50:02	855	67.62	57,815
10/10/2024	15:53:36	1659	67.86	112,580
10/10/2024	15:53:36	727	67.84	49,320
10/10/2024	15:54:31	803	67.90	54,524
10/10/2024	15:55:00	831	67.88	56,408
10/10/2024	15:55:01	602	67.88	40,864
10/10/2024	15:56:11	789	67.90	53,573
10/10/2024 10/10/2024	15:57:51 15:59:07	808 951	67.90 67.90	54,863 64,573
10/10/2024	15:59:14	837	67.90	56,832

10/10/2024	15:59:59	842	67.88	57,155
10/10/2024	16:00:54	56	67.96	3,806
10/10/2024	16:00:54	508	67.96	34,524
10/10/2024	16:01:14	564	67.96	38,329
10/10/2024	16:02:14	737	68.00	50,116
10/10/2024	16:02:27	960	67.98	65,261
10/10/2024	16:02:30	261	67.96	17,738
10/10/2024	16:03:48	483	67.96	32,825
10/10/2024	16:03:48	683	67.96	46,417
10/10/2024	16:04:09	479	67.94	32,543
10/10/2024	16:05:57	564	67.96	38,329
10/10/2024	16:06:15	1290	67.96	87,668
10/10/2024	16:06:38	766	67.96	52,057
10/10/2024	16:07:30	772	67.94	52,450
10/10/2024	16:07:30	727	67.92	49,378
10/10/2024 10/10/2024	16:08:35 16:08:35	303 303	68.02 68.02	20,610 20,610
10/10/2024	16:09:15	1009	68.02	68,632
10/10/2024	16:10:49	479	68.16	32,649
11/10/2024	09:02:09	1439	68.14	98,053
11/10/2024	09:02:09	1010	68.12	68,801
11/10/2024	09:02:11	88	68.10	5,993
11/10/2024	09:06:26	962	68.50	65,897
11/10/2024	09:10:41	1242	68.50	85,077
11/10/2024	09:10:41	754	68.48	51,634
11/10/2024	09:10:41	117	68.48	8,012
11/10/2024	09:12:31	474	68.32	32,384
11/10/2024	09:12:31	74	68.32	5,056
11/10/2024	09:12:31	74	68.32	5,056
11/10/2024	09:15:12	935	68.46	64,010
11/10/2024	09:17:08	642	68.50	43,977
11/10/2024	09:18:42	482	68.50	33,017
14/10/2024	09:01:30	1056	69.88	73,793
14/10/2024	09:01:30	740	69.86	51,696
14/10/2024	09:05:23	662	70.10	46,406
14/10/2024	09:09:46	513	70.04	35,931
14/10/2024	09:13:06	446	69.68	31,077
14/10/2024	09:13:07	17	69.64	1,184
14/10/2024	09:13:07	17	69.64	1,184
14/10/2024	09:18:20	4	69.58	278
14/10/2024	09:18:37	596	69.62	41,494
14/10/2024	09:24:02	487	69.70	33,944
14/10/2024	09:24:02	487	69.68	33,934
14/10/2024	09:33:46	454	69.36	31,489
14/10/2024	09:39:48	493	69.66	34,342
14/10/2024	09:39:48	213	69.66	14,838
14/10/2024	09:40:55	679	69.64	47,286
14/10/2024	09:40:55	957	69.64	66,645
14/10/2024	09:41:13	835	69.62	58,133
14/10/2024	09:44:10	713	69.64	49,653
14/10/2024	09:44:33	887	69.62	61,753
14/10/2024	09:46:11	490	69.54	34,075
14/10/2024	09:46:11	490	69.52	34,065
14/10/2024	09:50:43	898	69.50	62,411
14/10/2024	09:54:04	965	69.52	67,087
14/10/2024	09:54:06	61	69.50	4,240
14/10/2024	09:58:11	595	69.54	41,376
14/10/2024	09:58:11	215	69.54	14,951
14/10/2024 14/10/2024	10:00:50 10:02:36	564 665	69.58 69.60	39,243 46,284
14/10/2024 14/10/2024	10:05:39 10:10:30	811 950	69.62 69.64	56,462 66,158
14/10/2024	10:10:30	564	69.64	39,277
14/10/2024	10:14:03	615	69.56	42,779
14/10/2024	10:21:17	1349	69.56	93,836
14/10/2024	10:21:27	712	69.56	49,527
14/10/2024	10:21:34	546	69.54	37,969
14/10/2024	10:25:42	616	69.54	42,837
14/10/2024	10:25:42	432	69.52	30,033
14/10/2024	10:25:43	174	69.48	12,090
14/10/2024	10:28:24	516	69.36	35,790

14/10/2024	10:30:28	466	69.32	32,303
14/10/2024	10:31:25	275	69.30	19,058
14/10/2024	10:31:25	249	69.30	17,256
14/10/2024	10:34:13	771	69.26	53,399
14/10/2024	10:34:13	8	69.26	554
14/10/2024	10:34:13	8	69.26	554
14/10/2024	10:39:42	804	69.44	55,830
14/10/2024	10:42:16	252	69.44	17,499
14/10/2024	10:42:16	359	69.44	24,929
14/10/2024	10:42:16	359	69.44	24,929
14/10/2024	10:49:01	939	69.44	65,204
14/10/2024	10:51:51	728	69.50	50,596
14/10/2024	10:55:01	322	69.48	22,373
14/10/2024	10:55:01	322	69.48	22,373
14/10/2024 14/10/2024	10:55:20 10:59:50	587 773	69.46 69.36	40,773 53,615
14/10/2024	11:04:27	382	69.38	26,503
14/10/2024	11:04:27	312	69.38	21,647
14/10/2024	11:05:52	634	69.40	44,000
14/10/2024	11:08:55	426	69.40	29,564
14/10/2024	11:14:18	641	69.54	44,575
14/10/2024	11:15:11	392	69.56	27,268
14/10/2024	11:15:11	92	69.56	6,400
14/10/2024	11:18:28	631	69.54	43,880
14/10/2024	11:23:45	931	69.56	64,760
14/10/2024	11:23:46	7	69.54	487
14/10/2024	11:23:46	7	69.54	487
14/10/2024	11:27:09	480	69.48	33,350
14/10/2024	11:30:06	112	69.48	7,782
14/10/2024	11:30:24	550	69.48	38,214
14/10/2024	11:34:51	363	69.40	25,192
14/10/2024	11:36:21	583	69.40	40,460
14/10/2024	11:36:24	136	69.38	9,436
14/10/2024	11:39:34	194	69.28	13,440
14/10/2024	11:39:34	325	69.28	22,516
14/10/2024	11:45:26	202	69.24	13,986
14/10/2024	11:45:26	733	69.24	50,753
14/10/2024	11:51:00	881	69.24	61,000
14/10/2024	11:54:11	293	69.26	20,293
14/10/2024	11:54:11	293	69.26	20,293
14/10/2024	11:54:11	162	69.26	11,220
14/10/2024	11:56:49	433	69.24	29,981
14/10/2024	12:03:38	406	69.36	28,160
14/10/2024	12:03:38	131	69.36	9,086
14/10/2024	12:03:38	131	69.36	9,086
14/10/2024	12:05:01	169	69.34	11,718
14/10/2024	12:05:01	659	69.34	45,695
14/10/2024	12:11:27	363	69.30	25,156
14/10/2024	12:11:27	124	69.30	8,593
14/10/2024	12:11:27	189	69.30	13,098
14/10/2024 14/10/2024	12:11:58 12:15:14	472 563	69.28 69.34	32,700 39,038
14/10/2024	12:15:17	33	69.32	2,288
14/10/2024	12:19:37	635	69.14	43,904
14/10/2024	12:24:52	522	68.96	35,997
14/10/2024	12:31:27	912	68.94	62,873
14/10/2024	12:35:27	801	68.84	55,141
14/10/2024	12:39:14	661	68.88	45,530
14/10/2024	12:42:04	445	68.86	30,643
14/10/2024	12:45:03	247	68.86	17,008
14/10/2024	12:45:03	92	68.86	6,335
14/10/2024	12:45:03	92	68.86	6,335
14/10/2024	12:48:19	545	68.80	37,496
14/10/2024	12:54:24	710	68.74	48,805
14/10/2024	12:54:24	71	68.74	4,881
14/10/2024	13:00:06	913	68.72	62,741
14/10/2024	13:03:38	578	68.72	39,720
14/10/2024	13:07:46	352	68.72	24,189
14/10/2024	13:12:01	844	68.98	58,219
14/10/2024	13:12:01	564	68.96	38,893
14/10/2024	13:19:23	374	68.90	25,769

14/10/2024	13:19:23	95	68.90	6,546
14/10/2024	13:19:23	95	68.90	6,546
14/10/2024	13:19:30	71	68.88	4,890
14/10/2024	13:23:45	265	68.94	18,269
14/10/2024	13:23:45	322	68.94	22,199
14/10/2024	13:23:45	22	68.94	1,517
14/10/2024	13:26:20	497	69.00	34,293
14/10/2024	13:28:59	513	68.96	35,376
14/10/2024	13:28:59	513	68.94	35,366
14/10/2024	13:34:03	441	68.94	30,403
14/10/2024	13:40:40	1007	69.02	69,503
14/10/2024	13:43:55	426	69.10	29,437
14/10/2024	13:48:53	914	69.22	63,267
14/10/2024	13:54:04	200	69.14	13,828
14/10/2024 14/10/2024	13:54:04 13:59:03	407 706	69.14 69.20	28,140 48,855
14/10/2024	14:00:12	564	69.20	39,029
14/10/2024	14:02:03	498	69.04	34,382
14/10/2024	14:08:00	265	69.08	18,306
14/10/2024	14:08:00	299	69.08	20,655
14/10/2024	14:09:18	869	69.06	60,013
14/10/2024	14:11:57	559	69.08	38,616
14/10/2024	14:15:00	538	69.08	37,165
14/10/2024	14:17:41	130	69.08	8,980
14/10/2024	14:17:41	521	69.08	35,991
14/10/2024	14:25:11	1165	69.14	80,548
14/10/2024	14:25:11	687	69.12	47,485
14/10/2024	14:25:11	14	69.12	968
14/10/2024	14:25:12	120	69.12	8,294
14/10/2024	14:27:30	439	69.12	30,344
14/10/2024	14:29:46	704	69.12	48,660
14/10/2024	14:33:15	988	69.18	68,350
14/10/2024	14:35:27	893	69.18	61,778
14/10/2024	14:38:21	680	69.14	47,015
14/10/2024	14:40:02	469	69.14	32,427
14/10/2024	14:47:59	428	69.20	29,618
14/10/2024	14:49:45	1272	69.22	88,048
14/10/2024	14:52:49	1150	69.30	79,695
14/10/2024	14:52:49	100	69.30	6,930
14/10/2024	14:52:49	877	69.28	60,759
14/10/2024	14:58:03	848	69.42	58,868
14/10/2024	14:59:03	836	69.42	58,035
14/10/2024	14:59:08	298	69.40	20,681
14/10/2024	15:03:58	831	69.40	57,671
14/10/2024	15:03:58	396	69.38	27,474
14/10/2024	15:03:58	435	69.38	30,180
14/10/2024	15:06:48	550	69.28	38,104
14/10/2024	15:06:48	71	69.28	4,919
14/10/2024	15:06:54	122	69.26	8,450
14/10/2024	15:09:10	757	69.24	52,415
14/10/2024	15:11:36	551	69.24	38,151
14/10/2024	15:15:37	804	69.28	55,701
14/10/2024	15:16:06	571	69.28	39,559
14/10/2024	15:21:12	564	69.36	39,119
14/10/2024	15:21:12	674	69.34	46,735
14/10/2024	15:21:12	227	69.32	15,736
14/10/2024	15:21:12	227	69.32	15,736
14/10/2024	15:24:06	769	69.26	53,261
14/10/2024	15:26:29	587	69.30	40,679
14/10/2024	15:30:09	804	69.38	55,782
14/10/2024	15:30:14	563	69.36	39,050
14/10/2024	15:30:14	564	69.36	39,119
14/10/2024	15:33:20	1289	69.42	89,482
14/10/2024	15:33:27	564	69.42	39,153
14/10/2024	15:34:04	610	69.42	42,346
14/10/2024	15:35:10	613	69.46	42,579
14/10/2024	15:35:10	429	69.44	29,790
14/10/2024	15:35:51	530	69.36	36,761
14/10/2024 14/10/2024	15:37:00 15:38:28	530 205	69.32 69.30	36,740 14,207
14/10/2024	15:38:28	325	69.30	22,523

14/10/2024	15:38:35	509	69.28	35,264
14/10/2024	15:40:56	282	69.42	19,576
14/10/2024	15:40:56	282	69.42	19,576
14/10/2024	15:41:46	859	69.44	59,649
14/10/2024	15:42:55	438	69.42	30,406
14/10/2024	15:43:13	438	69.48	30,432
14/10/2024	15:56:19	506	69.70	35,268
14/10/2024	15:56:19	1065	69.70	74,230
14/10/2024	16:07:31	992	69.70	69,142
14/10/2024	16:07:31	461	69.70	32,132
14/10/2024	16:08:46	536	69.64	37,327
14/10/2024	16:09:04	564	69.66	39,288
14/10/2024	16:09:09	1259	69.64	87,677
14/10/2024	16:09:16	1031	69.62	71,778
14/10/2024	16:09:53	1288	69.64	89,696
14/10/2024	16:10:17	964	69.64	67,133
14/10/2024	16:10:31	981	69.62	68,297
14/10/2024	16:10:31	688	69.60	47,885
14/10/2024	16:11:17	58	69.64	4,039
14/10/2024	16:11:17	59	69.64	4,109
14/10/2024	16:11:17	447	69.64	31,129
14/10/2024	16:11:18	811	69.64	56,478
14/10/2024	16:11:19	136	69.64	9,471
14/10/2024	16:11:21	44	69.64	3,064
14/10/2024	16:12:41	676	69.64	47,077
14/10/2024	16:12:41	544	69.64	37,884
14/10/2024	16:13:03	1223	69.62	85,145
14/10/2024	16:13:04	858	69.60	59,717
14/10/2024	16:13:10	457	69.58	31,798
14/10/2024	16:13:20	728	69.60	50,669
14/10/2024	16:14:25	714	69.58	49,680
14/10/2024	16:15:18	624	69.60	43,430
14/10/2024	16:15:18	489	69.58	34,025
14/10/2024	16:15:18	573	69.60	39,881
14/10/2024	16:17:06	513	69.60	35,705
14/10/2024	16:17:06	436	69.60	30,346
14/10/2024	16:17:06	101	69.60	7,030
15/10/2024	09:01:00	1408	68.50	96,448
15/10/2024	09:01:18	990	68.50	67,815
15/10/2024	09:02:10	672	68.58	46,086
15/10/2024	09:02:10	480	68.56	32,909
15/10/2024	09:03:25	698	68.50	47,813
15/10/2024	09:03:25	487	68.48	33,350
15/10/2024	09:03:25	538	68.48	36,842
15/10/2024	09:04:03	632	68.36	43,204
15/10/2024	09:05:01	1011	68.34	69,092
15/10/2024	09:06:16	850	68.24	58,004
15/10/2024	09:06:59	849	68.32	58,004
15/10/2024	09:07:53	660	68.06	44,920
15/10/2024	09:09:12	612	68.04	41,640
15/10/2024	09:09:12	428	68.02	29,113
15/10/2024	09:09:34	561	67.98	38,137
15/10/2024	09:09:35	931	67.96	63,271
15/10/2024	09:09:59	781	67.98	53,092
15/10/2024	09:10:18	426	68.02	28,977
15/10/2024	09:12:14	688	68.12	46,867
15/10/2024	09:12:14	242	68.12	16,485
15/10/2024	09:12:14	291	68.12	19,823
15/10/2024	09:12:21	161	68.10	10,964
15/10/2024	09:13:27	356	68.34	24,329
15/10/2024	09:13:27	238	68.34	16,265
15/10/2024	09:14:41	828	68.32	56,569
15/10/2024	09:14:41	121	68.32	8,267
15/10/2024	09:14:41	665	68.30	45,420
15/10/2024	09:14:43	251	68.28	17,138
15/10/2024	09:15:28	559	68.30	38,180
15/10/2024	09:16:21	812	68.24	55,411
15/10/2024	09:18:26	742	68.02	50,471
15/10/2024	09:19:16	561	68.02	38,159
15/10/2024	09:19:33	690	68.02	46,934
15/10/2024	09:19:34	690	68.00	46,920

15/10/2024	09:19:34	5	67.98	340
15/10/2024	09:20:34	433	68.10	29,487
15/10/2024	09:23:26	1152	68.24	78,612
15/10/2024	09:23:54	28	68.26	1,911
15/10/2024	09:23:54	587	68.26	40,069
15/10/2024	09:24:02	745	68.26	50,854
15/10/2024	09:24:02	88	68.24	6,005
15/10/2024	09:25:01	561	68.12	38,215
15/10/2024	09:28:00	817	68.20	55,719
15/10/2024	09:28:00	571	68.18	38,931
15/10/2024 15/10/2024	09:28:00 09:30:41	694 686	68.16 68.18	47,303 46,771
15/10/2024	09:30:43	751	68.16	51,188
15/10/2024	09:30:47	473	68.14	32,230
15/10/2024	09:32:31	837	68.30	57,167
15/10/2024	09:33:31	735	68.28	50,186
15/10/2024	09:34:33	735	68.26	50,171
15/10/2024	09:34:34	618	68.24	42,172
15/10/2024	09:36:09	690	68.24	47,086
15/10/2024	09:37:26	607	68.14	41,361
15/10/2024	09:37:29	513	68.14	34,956
15/10/2024	09:38:55	700	68.14	47,698
15/10/2024	09:40:36	468	68.14	31,890
15/10/2024	09:40:36	228	68.14	15,536
15/10/2024	09:40:39	191	68.12	13,011
15/10/2024	09:40:39	359	68.12	24,455
15/10/2024	09:40:39	2	68.12	136
15/10/2024	09:41:46	511	68.12	34,809
15/10/2024	09:42:36	577	68.04	39,259
15/10/2024	09:43:23	561	67.94	38,114
15/10/2024	09:45:08	593	67.72	40,158
15/10/2024 15/10/2024	09:45:08 09:45:08	198 5	67.70 67.70	13,405 338
15/10/2024	09:45:08	226	67.70	15,300
15/10/2024	09:46:58	248	67.76	16,804
15/10/2024	09:46:58	393	67.76	26,630
15/10/2024	09:47:35	338	67.74	22,896
15/10/2024	09:47:35	195	67.74	13,209
15/10/2024	09:49:43	627	67.82	42,523
15/10/2024	09:49:43	439	67.80	29,764
15/10/2024	09:53:09	1047	67.86	71,049
15/10/2024	09:53:09	733	67.84	49,727
15/10/2024	09:54:02	439	67.84	29,782
15/10/2024	09:55:08	46	67.78	3,118
15/10/2024	09:55:08	376	67.78	25,485
15/10/2024	09:56:59	561	67.82	38,047
15/10/2024	09:58:07	673	67.72	45,576
15/10/2024	10:00:33	271	67.64	18,330
15/10/2024	10:00:33	591	67.64	39,975
15/10/2024	10:02:14	604	67.64	40,855
15/10/2024	10:03:05	931	67.66	62,991
15/10/2024	10:03:43	512	67.62	34,621
15/10/2024	10:05:32	515	67.58	34,804
15/10/2024 15/10/2024	10:05:43 10:07:06	479 569	67.58 67.56	32,371 38,442
15/10/2024	10:08:29	525	67.62	35,501
15/10/2024	10:08:30	290	67.58	19,598
15/10/2024	10:08:30	216	67.58	14,597
15/10/2024	10:10:08	536	67.54	36,201
15/10/2024	10:11:16	420	67.54	28,367
15/10/2024	10:11:54	420	67.54	28,367
15/10/2024	10:12:23	420	67.52	28,358
15/10/2024	10:13:31	420	67.52	28,358
15/10/2024	10:15:17	418	67.56	28,240
15/10/2024	10:15:17	2	67.56	135
15/10/2024	10:15:28	499	67.56	33,712
15/10/2024	10:18:00	611	67.64	41,328
15/10/2024	10:18:00	611	67.62	41,316
15/10/2024	10:19:37	173	67.58	11,691
15/10/2024	10:19:37	677	67.58	45,752
15/10/2024	10:21:12	618	67.54	41,740

15/10/2024	10:22:52	958	67.56	64,722
15/10/2024	10:23:00	352	67.54	23,774
15/10/2024	10:23:00	86	67.54	5,808
15/10/2024	10:23:59	61	67.58	4,122
15/10/2024	10:23:59	250	67.58	16,895
15/10/2024	10:23:59	250	67.58	16,895
15/10/2024	10:25:19	268	67.52	18,095
15/10/2024	10:25:19	127	67.52	8,575
15/10/2024	10:25:19	141	67.52	9,520
15/10/2024	10:27:02	891	67.52	60,160
15/10/2024 15/10/2024	10:32:02 10:32:11	1353 525	67.76 67.76	91,679 35,574
15/10/2024	10:32:19	775	67.74	52,498
15/10/2024	10:32:30	110	67.74	7,451
15/10/2024	10:32:42	729	67.74	49,382
15/10/2024	10:32:48	66	67.72	4,470
15/10/2024	10:34:25	894	67.70	60,524
15/10/2024	10:35:31	162	67.70	10,967
15/10/2024	10:35:31	65	67.70	4,400
15/10/2024	10:37:09	653	67.70	44,208
15/10/2024	10:37:13	638	67.68	43,180
15/10/2024	10:38:35	658	67.64	44,507
15/10/2024	10:40:03	695	67.64	47,010
15/10/2024	10:40:03	154	67.64	10,417
15/10/2024	10:43:21	627	67.72	42,460
15/10/2024	10:43:21	270	67.72	18,284
15/10/2024	10:43:22	504	67.72	34,131
15/10/2024	10:44:52	887	67.68	60,032
15/10/2024	10:48:24	1015	67.66	68,675
15/10/2024	10:48:25	774	67.66	52,369
15/10/2024 15/10/2024	10:50:59 10:50:59	703 279	67.76 67.76	47,635 18,905
15/10/2024	10:52:25	704	67.66	47,633
15/10/2024	10:56:04	350	67.64	23,674
15/10/2024	10:56:04	466	67.64	31,520
15/10/2024	10:56:38	887	67.62	59,979
15/10/2024	10:59:31	791	67.62	53,487
15/10/2024	10:59:31	554	67.60	37,450
15/10/2024	11:02:15	625	67.60	42,250
15/10/2024	11:02:15	625	67.60	42,250
15/10/2024	11:06:28	404	67.62	27,318
15/10/2024	11:06:28	611	67.62	41,316
15/10/2024	11:07:53	357	67.60	24,133
15/10/2024	11:07:53	373	67.60	25,215
15/10/2024	11:07:54	511	67.58	34,533
15/10/2024	11:11:12	644	67.74	43,625
15/10/2024	11:11:35	533	67.72	36,095
15/10/2024	11:13:49	770	67.70	52,129
15/10/2024	11:19:45	1287	67.78	87,233
15/10/2024 15/10/2024	11:19:45 11:19:45	476 214	67.76 67.76	32,254 14,501
15/10/2024	11:19:45	214	67.76	14,501
15/10/2024	11:21:41	559	67.74	37,867
15/10/2024	11:23:52	419	67.70	28,366
15/10/2024	11:23:52	419	67.70	28,366
15/10/2024	11:26:13	859	67.68	58,137
15/10/2024	11:26:13	29	67.68	1,963
15/10/2024	11:28:22	913	67.62	61,737
15/10/2024	11:28:22	5	67.62	338
15/10/2024	11:33:03	1026	67.60	69,358
15/10/2024	11:33:04	765	67.60	51,714
15/10/2024	11:36:27	661	67.66	44,723
15/10/2024	11:39:11	391	67.66	26,455
15/10/2024	11:39:11	87	67.66	5,886
15/10/2024	11:40:14	864	67.66	58,458
15/10/2024	11:40:40	703	67.64	47,551
15/10/2024	11:43:14	620	67.70	41,974
15/10/2024	11:46:56	835	67.76	56,580
15/10/2024	11:48:22	688	67.78	46,633
15/10/2024 15/10/2024	11:52:10 11:52:10	561 575	67.88 67.86	38,081 39,020

15/10/2024	11:52:10	251	67.86	17,033
15/10/2024	11:52:10	561	67.88	38,081
15/10/2024	11:54:31	637	67.84	43,214
15/10/2024	11:54:31	630	67.84	42,739
15/10/2024	11:58:01	644	67.82	43,676
15/10/2024	11:58:01	450	67.80	30,510
15/10/2024	12:00:22	507	67.80	34,375
15/10/2024	12:02:09	6	67.82	407
15/10/2024	12:02:09	6	67.82	407
15/10/2024	12:02:09	969	67.82	65,718
15/10/2024	12:05:56	561	67.84	38,058
15/10/2024	12:06:52	808	67.82	54,799
15/10/2024	12:08:33	750	67.82	50,865
15/10/2024	12:09:12	158	67.80	10,712
15/10/2024	12:09:12	609	67.80	41,290
15/10/2024	12:12:02	561	67.84	38,058
15/10/2024	12:12:07	166	67.82	11,258
15/10/2024	12:12:07	317	67.82	21,499
15/10/2024	12:15:06	38	67.76	2,575
15/10/2024	12:15:06	747	67.76	50,617
15/10/2024	12:16:43	517	67.74	35,022
15/10/2024	12:19:14	608	67.70	41,162
15/10/2024	12:19:14	426	67.68	28,832
15/10/2024	12:29:04	133	67.70	9,004
15/10/2024	12:29:04	1219	67.70	82,526
15/10/2024	12:29:04	782	67.70	52,941
15/10/2024	12:35:07	842	67.76	57,054
15/10/2024	12:35:07	359	67.76	24,326
15/10/2024	12:35:07	359	67.76	24,326
15/10/2024	12:39:20	1038	67.78	70,356
15/10/2024	12:39:24	702	67.76	47,568
15/10/2024	12:39:25	423	67.74	28,654
15/10/2024	12:44:35	432	67.74	29,264
15/10/2024	12:44:35	959	67.74	64,963
15/10/2024	12:48:27	1341	67.76	90,866
15/10/2024	12:50:35	1002	67.78	67,916
15/10/2024	12:53:15	849	67.78	57,545
15/10/2024 15/10/2024	12:53:15 12:58:49	594 1011	67.76 67.80	40,249 68,546
15/10/2024	13:02:52	1179	67.90	80,054
15/10/2024	13:03:30	615	67.90	41,759
15/10/2024	13:09:00	1262	67.92	85,715
15/10/2024	13:09:16	187	67.90	12,697
15/10/2024	13:09:16	423	67.90	28,722
15/10/2024	13:10:31	401	67.90	27,228
15/10/2024	13:10:31	355	67.90	24,105
15/10/2024	13:13:11	772	67.84	52,372
15/10/2024	13:19:15	1245	67.92	84,560
15/10/2024	13:24:58	1500	68.00	102,000
15/10/2024	13:24:58	204	68.00	13,872
15/10/2024	13:25:05	561	67.98	38,137
15/10/2024	13:25:46	848	67.96	57,630
15/10/2024	13:25:46	349	67.96	23,718
15/10/2024	13:25:47	177	67.96	12,029
15/10/2024	13:25:49	89	67.96	6,048
15/10/2024	13:28:00	607	67.98	41,264
15/10/2024	13:30:42	703	67.94	47,762
15/10/2024	13:31:36	272	67.98	18,491
15/10/2024	13:31:36	487	67.98	33,106
15/10/2024	13:37:16	189	67.94	12,841
15/10/2024	13:37:16	903	67.94	61,350
15/10/2024	13:37:16	496	67.94	33,698
15/10/2024	13:37:17	463	67.94	31,456
15/10/2024	13:41:33	805	67.94	54,692
15/10/2024	13:41:34	622	67.94	42,259
15/10/2024	13:43:20	463	67.84	31,410
15/10/2024	13:44:57	271	68.08	18,450
15/10/2024	13:44:57	253	68.08	17,224
15/10/2024	13:47:53	672	68.00	45,696
15/10/2024	13:47:53	410	67.98	27,872
15/10/2024	13:47:53	61	67.98	4,147

15/10/2024	13:50:14	583	67.96	39,621
15/10/2024	13:52:58	561	67.96	38,126
15/10/2024	13:52:58	41	67.94	2,786
15/10/2024	13:54:13	83	67.98	5,642
15/10/2024	13:54:13	644	67.98	43,779
15/10/2024	13:54:13	508	67.96	34,524
15/10/2024	13:56:27	719	67.92	48,834
15/10/2024	13:56:27	131	67.92	8,898
15/10/2024	14:00:01	561	67.98	38,137
15/10/2024	14:01:33	754	68.02	51,287
15/10/2024 15/10/2024	14:02:18 14:06:07	561 1214	68.04 68.10	38,170 82,673
15/10/2024	14:06:07	853	68.08	58,072
15/10/2024	14:08:27	450	68.10	30,645
15/10/2024	14:08:27	450	68.10	30,645
15/10/2024	14:09:46	300	68.06	20,418
15/10/2024	14:09:46	311	68.06	21,167
15/10/2024	14:12:10	169	67.98	11,489
15/10/2024	14:12:10	449	67.98	30,523
15/10/2024	14:12:18	533	67.96	36,223
15/10/2024	14:13:45	561	67.92	38,103
15/10/2024	14:16:25	660	67.88	44,801
15/10/2024	14:20:16	679	67.96	46,145
15/10/2024	14:20:16	679	67.96	46,145
15/10/2024	14:21:12	793	67.94	53,876
15/10/2024	14:21:12	332	67.94	22,556
15/10/2024	14:22:17	575	67.94	39,066
15/10/2024	14:22:17	443	67.94	30,097
15/10/2024	14:25:40	939	67.94	63,796
15/10/2024	14:25:40	656	67.92	44,556
15/10/2024	14:25:40	832	67.94	56,526
15/10/2024	14:25:40	17	67.94	1,155
15/10/2024	14:25:40	1	67.94	68
15/10/2024	14:25:40	24	67.94	1,631
15/10/2024	14:31:14	875	67.82	59,342
15/10/2024 15/10/2024	14:31:17 14:31:17	592 326	67.80 67.80	40,138 22,103
15/10/2024	14:32:06	125	67.78	8,472
15/10/2024	14:32:06	870	67.78	58,969
15/10/2024	14:32:41	428	67.72	28,984
15/10/2024	14:36:18	1116	67.76	75,620
15/10/2024	14:36:18	207	67.76	14,026
15/10/2024	14:36:18	207	67.76	14,026
15/10/2024	14:36:25	658	67.74	44,573
15/10/2024	14:36:25	300	67.74	20,322
15/10/2024	14:36:25	224	67.74	15,174
15/10/2024	14:38:51	725	67.74	49,111
15/10/2024	14:39:01	564	67.72	38,194
15/10/2024	14:39:03	24	67.70	1,625
15/10/2024	14:39:03	68	67.70	4,604
15/10/2024	14:42:55	1218	67.70	82,459
15/10/2024	14:42:55	245	67.70	16,586
15/10/2024	14:42:56	279	67.70	18,888
15/10/2024	14:42:56	131	67.70	8,869
15/10/2024	14:43:59	27	67.68	1,827
15/10/2024	14:44:01	647	67.68	43,789
15/10/2024	14:44:01	434	67.66	29,364
15/10/2024	14:48:33	1366	67.66	92,424
15/10/2024	14:48:33	958	67.64	64,799
15/10/2024	14:48:33	24	67.62	1,623
15/10/2024 15/10/2024	14:48:33 14:50:54	315 687	67.62 67.60	21,300 46,441
15/10/2024	14:55:33	376	67.60	25,418
15/10/2024	14:55:33	373	67.60	25,215
15/10/2024	14:55:33	166	67.60	11,222
15/10/2024	14:55:33	464	67.60	31,366
15/10/2024	14:56:36	201	67.64	13,596
15/10/2024	14:56:36	1001	67.64	67,708
15/10/2024	14:56:36	546	67.64	36,931
15/10/2024	14:56:37	1027	67.62	69,446
15/10/2024	14:56:51	719	67.60	48,604

15/10/2024	15:01:39	1131	67.76	76,637
15/10/2024	15:01:39	436	67.76	29,543
15/10/2024	15:01:39	771	67.74	52,228
15/10/2024	15:03:29	994	67.82	67,413
15/10/2024	15:03:29	289	67.80	19,594
15/10/2024	15:03:30	369	67.80	25,018
15/10/2024	15:03:31	146	67.78	9,896
15/10/2024	15:03:31	62	67.78	4,202
15/10/2024	15:03:31	251	67.78	17,013
15/10/2024 15/10/2024	15:06:27 15:06:27	143 791	67.80 67.80	9,695 53,630
15/10/2024	15:08:54	584	67.82	39,607
15/10/2024	15:08:54	663	67.82	44,965
15/10/2024	15:09:54	561	67.88	38,081
15/10/2024	15:10:56	1075	67.88	72,971
15/10/2024	15:11:01	755	67.86	51,234
15/10/2024	15:11:46	520	67.88	35,298
15/10/2024	15:12:52	519	67.84	35,209
15/10/2024	15:15:49	439	67.94	29,826
15/10/2024	15:15:49	770	67.94	52,314
15/10/2024	15:20:00	1037	68.00	70,516
15/10/2024	15:20:00	727	67.98	49,421
15/10/2024	15:20:00	667	67.96	45,329
15/10/2024	15:20:00	531	67.98	36,097
15/10/2024	15:20:00	841	67.98	57,171
15/10/2024	15:22:11	623	67.96	42,339
15/10/2024	15:22:11	782	67.96	53,145
15/10/2024	15:27:52	990	68.00	67,320
15/10/2024	15:27:52	581	68.00	39,508
15/10/2024	15:29:34	990	68.00	67,320
15/10/2024 15/10/2024	15:29:34 15:29:36	1761 485	67.98 67.96	119,713 32,961
15/10/2024	15:29:42	700	67.96	47,572
15/10/2024	15:30:30	158	68.00	10,744
15/10/2024	15:30:30	548	68.00	37,264
15/10/2024	15:30:30	493	67.98	33,514
15/10/2024	15:31:04	749	67.90	50,857
15/10/2024	15:31:04	525	67.88	35,637
15/10/2024	15:32:01	749	67.84	50,812
15/10/2024	15:32:05	630	67.82	42,727
15/10/2024	15:32:05	93	67.82	6,307
15/10/2024	15:32:05	93	67.82	6,307
15/10/2024	15:33:13	730	67.82	49,509
15/10/2024	15:33:13	300	67.82	20,346
15/10/2024	15:33:13	162	67.82	10,987
15/10/2024	15:33:13	248	67.82	16,819
15/10/2024	15:33:54	747	67.82	50,662
15/10/2024	15:33:56	308	67.80	20,882
15/10/2024 15/10/2024	15:33:56 15:33:56	303 263	67.80 67.80	20,543 17,831
15/10/2024	15:34:49	37	67.72	2,506
15/10/2024	15:34:49	37	67.72	2,506
15/10/2024	15:34:49	396	67.72	26,817
15/10/2024	15:35:48	561	67.72	37,991
15/10/2024	15:36:22	844	67.70	57,139
15/10/2024	15:36:22	300	67.70	20,310
15/10/2024	15:36:22	537	67.70	36,355
15/10/2024	15:36:22	586	67.68	39,660
15/10/2024	15:38:17	300	67.70	20,310
15/10/2024	15:38:17	351	67.70	23,763
15/10/2024	15:38:17	626	67.70	42,380
15/10/2024	15:41:10	990	67.76	67,082
15/10/2024	15:41:46	420	67.86	28,501
15/10/2024	15:41:47	9	67.86	611
15/10/2024	15:41:47	11	67.86	746
15/10/2024	15:41:56	300	67.86	20,358
15/10/2024	15:41:56	133	67.86	9,025
15/10/2024	15:42:08	20	67.84	1,357
15/10/2024 15/10/2024	15:42:08 15:42:08	970 608	67.84 67.86	65,805 41,259
15/10/2024	15:42:08	693	67.82	46,999

15/10/2024	15:42:08	488	67.80	33,086
15/10/2024	15:42:08	538	67.78	36,466
15/10/2024	15:43:23	991	67.78	67,170
15/10/2024	15:44:06	839	67.80	56,884
15/10/2024	15:44:06	561	67.78	38,025
15/10/2024	15:45:35	628	67.80	42,578
15/10/2024	15:45:50	332	67.78	22,503
15/10/2024	15:45:50	544	67.78	36,872
15/10/2024	15:47:00	669	67.76	45,331
15/10/2024	15:47:01	468	67.74	31,702
15/10/2024	15:48:38	297	67.74	20,119
15/10/2024	15:48:41	629	67.74	42,608
15/10/2024	15:50:01	1268	67.80	85,970
15/10/2024	15:50:01	61	67.80	4,136
15/10/2024	15:50:01	80	67.80	5,424
15/10/2024	15:50:01	608	67.80	41,222
15/10/2024	15:50:02	425	67.78	28,806
15/10/2024	15:51:01	664	67.82	45,032
15/10/2024	15:51:01	420	67.82	28,484
15/10/2024	15:51:45	429	67.82	29,095
15/10/2024	15:52:14	416	67.76	28,188
15/10/2024	15:52:14	432	67.76	29,272
15/10/2024	15:53:39	49	67.74	3,319
15/10/2024	15:54:37	1034	67.82	70,126
15/10/2024	15:56:05	893	67.80	60,545
15/10/2024	15:56:05	403	67.80	27,323
15/10/2024	15:57:07	1427	67.80	96,751
15/10/2024	15:57:57	1035	67.84	70,214
15/10/2024	15:58:20	981	67.82	66,531
15/10/2024	15:58:36	504	67.82	34,181
15/10/2024	15:59:33	135	67.76	9,148
15/10/2024	15:59:33	624	67.76	42,282
15/10/2024	16:00:50	1244	67.80	84,343
15/10/2024	16:00:52	896	67.80	60,749
15/10/2024	16:01:55	627	67.78	42,498
15/10/2024	16:02:21	878	67.80	59,528
15/10/2024	16:02:56	608	67.80	41,222
15/10/2024	16:02:57	806	67.78	54,631
15/10/2024	16:04:38	832	67.82	56,426
15/10/2024	16:04:38	582	67.80	39,460
15/10/2024	16:04:38	915	67.82	62,055
15/10/2024	16:04:38	45	67.82	3,052
15/10/2024	16:05:47	751	67.80	50,918
15/10/2024	16:05:47	917	67.80	62,173
15/10/2024	16:06:47	740	67.82	50,187
15/10/2024	16:07:47	666	67.82	45,168
15/10/2024	16:07:47	465	67.80	31,527
15/10/2024	16:09:01	790	67.82	53,578
15/10/2024	16:09:11	1175	67.80	79,665
15/10/2024	16:09:49	837	67.82	56,765
15/10/2024	16:10:24	978	67.82	66,328
15/10/2024	16:11:26	1	67.80	68
15/10/2024	16:11:26	949	67.80	64,342
15/10/2024	16:12:26	1119	67.84	75,913
15/10/2024	16:12:27	346	67.84	23,473
15/10/2024	16:12:28	160	67.84	10,854
15/10/2024	16:12:28	85	67.84	5,766
15/10/2024	16:13:47	1474	67.86	100,026
15/10/2024	16:13:48	536	67.84	36,362
15/10/2024	16:13:48	354	67.84	24,015
15/10/2024	16:14:47	613	67.88	41,610
15/10/2024	16:14:47	643	67.88	43,647
15/10/2024	16:14:52	356	67.88	24,165
15/10/2024	16:14:52	621	67.86	42,141
15/10/2024	16:15:11	593	67.86	40,241
15/10/2024	16:16:05	1182	67.88	80,234
15/10/2024	16:16:06	828	67.86	56,188
15/10/2024	16:16:17	425	67.84	28,832
15/10/2024	16:16:47	614	67.76	41,605
15/10/2024	16:16:47	382	67.74	25,877
15/10/2024	16:16:51	47	67.74	3,184

15/10/2024	16:17:00	167	67.70	11,306
15/10/2024	16:17:00	344	67.70	23,289
15/10/2024	16:17:05	11	67.70	745
15/10/2024	16:17:50	1015	67.68	68,695
15/10/2024	16:18:11	285	67.66	19,283
15/10/2024	16:18:11	164	67.66	11,096
15/10/2024	16:18:12	263	67.66	17,795