Norsk Hydro ASA

Regulatory Filings • Oct 23, 2024

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	NO0005052605	CET	NOK	XOSL
Date	Time (CET)	Quantity	Price (CCY)	Total Value
16/10/2024	09:01:57	1 269	68,30	86 672,70
16/10/2024	09:01:57	790	68,28	53 941,20
16/10/2024	09:01:57	476	68,26	32 491,76
16/10/2024	09:03:40	1 044	68,46	71 472,24
16/10/2024	09:03:40	1 492	68,48	102 172,16
16/10/2024	09:03:53	936	68,44	64 059,84
16/10/2024	09:05:48	875	68,50	59 937,50
16/10/2024	09:05:48 09:06:17	611 943	68,48 68,44	41 841,28 64 538,92
16/10/2024	09:08:44	1 107	68,48	75 807,36
16/10/2024	09:08:44	777	68,46	53 193,42
16/10/2024	09:09:04	943	68,46	64 557,78
16/10/2024 16/10/2024	09:09:04	943	68,44	64 538,92
16/10/2024	09:11:34	709	68,26	48 396,34
16/10/2024	09:12:07	820	68,34	56 038,80
16/10/2024	09:13:46	795	68,48	54 441,60
16/10/2024	09:15:00	292	68,50	20 002,00
16/10/2024	09:15:10	998	68,50	68 363,00
16/10/2024	09:15:38	644	68,50	44 114,00
16/10/2024	09:15:39	390	68,48	26 707,20
16/10/2024	09:16:44	188	68,38	12 855,44
16/10/2024	09:18:09	893	68,46	61 134,78
16/10/2024	09:18:09	625	68,44	42 775,00
16/10/2024	09:20:02	486	68,52	33 300,72
16/10/2024	09:20:03	376	68,52	25 763,52
16/10/2024	09:20:56	804	68,60	55 154,40
16/10/2024	09:24:05	412	68,70	28 304,40
16/10/2024	09:24:05	412	68,70	28 304,40
16/10/2024	09:24:47	52	68,70	3 572,40
16/10/2024	09:25:00	1 416	68,68	97 250,88
16/10/2024	09:25:17	669	68,72	45 973,68
16/10/2024	09:26:04	851	68,80	58 548,80
16/10/2024	09:27:23	661	68,84	45 503,24
16/10/2024	09:27:23	661	68,82	45 490,02
16/10/2024	09:29:30	662	68,74	45 505,88
16/10/2024	09:30:01	656	68,72	45 080,32
16/10/2024	09:30:37	328	68,72	22 540,16
16/10/2024	09:30:37	370	68,72	25 426,40
16/10/2024	09:32:47	65	68,66	4 462,90
16/10/2024	09:33:35	729	68,70	50 082,30
16/10/2024	09:33:35	584	68,70	40 120,80
16/10/2024	09:33:35	561	68,72	38 551,92
16/10/2024	09:34:44	561	68,78	38 585,58
16/10/2024	09:35:02	446	68,74	30 658,04
16/10/2024	09:36:24	433	68,74	29 764,42
16/10/2024	09:36:24	64	68,74	4 399,36
16/10/2024	09:36:24	64	68,74	4 399,36
16/10/2024	09:37:13	443	68,74	30 451,82
16/10/2024	09:39:54	465	68,86	32 019,90
16/10/2024	09:39:54	581	68,86	40 007,66
16/10/2024	09:40:03	622	68,86	42 830,92
16/10/2024	09:40:03	434	68,84	29 876,56
16/10/2024	09:45:50	1 373	68,84	94 517,31
16/10/2024	09:45:50	117	68,84	8 054,28
16/10/2024	09:45:58	561	68,88	38 641,68
16/10/2024	09:46:28 09:46:32	929 756	68,86 68,86	63 970,94 52 058,16
16/10/2024	09:53:13	1 494	68,92	102 966,48
16/10/2024	09:53:13	553	68,94	38 123,82
16/10/2024

16/10/2024	09:56:36	873	68,90	60 149,70
16/10/2024	09:56:36	227	68,90	15 640,30
16/10/2024	09:56:36	227	68,90	15 640,30
16/10/2024	09:58:29	1 003	68,92	69 126,76
16/10/2024	10:00:38	507	68,94	34 952,58
16/10/2024	10:00:38	405	68,94	27 920,70
16/10/2024	10:00:42	69	68,92	4 755,48
16/10/2024	10:00:42	900	68,92	62 028,00
16/10/2024	10:03:45	180	68,88	12 398,40
16/10/2024	10:03:45	262	68,88	18 046,56
16/10/2024	10:03:45	262	68,88	18 046,56
16/10/2024	10:04:31	1 000	68,86	68 860,00
16/10/2024	10:05:47	507	68,86	34 912,02
16/10/2024	10:05:59	354	68,86	24 376,44
16/10/2024	10:07:52	657	68,86	45 241,02
16/10/2024	10:10:33	872	68,92	60 098,24
16/10/2024	10:10:33	610	68,90	42 029,00
16/10/2024	10:12:50	734	68,90	50 572,60
16/10/2024	10:13:18	514	68,88	35 404,32
16/10/2024	10:14:56	863	68,82	59 391,66
	10:17:17	602	68,82	41 429,64
16/10/2024
16/10/2024	10:21:32	768	68,82	52 853,76
16/10/2024	10:21:32	768	68,82	52 853,76
16/10/2024	10:22:09	819	68,82	56 363,58
16/10/2024	10:25:18	1 258	68,82	86 575,56
16/10/2024	10:25:18	1 205	68,80	82 904,00
16/10/2024	10:29:57	1 176	68,84	80 955,84
16/10/2024	10:30:12	953	68,82	65 585,46
16/10/2024	10:34:16	648	68,82	44 595,36
16/10/2024	10:34:16	229	68,82	15 759,78
16/10/2024	10:34:16	229	68,82	15 759,78
16/10/2024	10:35:11	15	68,80	1 032,00
16/10/2024	10:39:49	990	68,86	68 171,40
16/10/2024	10:40:23	764	68,86	52 609,04
16/10/2024	10:40:24	1 332	68,84	91 694,88
16/10/2024	10:47:35	990	68,82	68 131,80
16/10/2024	10:50:11	420	68,90	28 938,00
16/10/2024	10:50:19	17	68,90	1 171,30
16/10/2024	10:50:19	300	68,90	20 670,00
16/10/2024	10:50:19	159	68,90	10 955,10
16/10/2024	10:50:35	1 649	68,86	113 550,14
16/10/2024	10:50:35	1 051	68,84	72 350,84
16/10/2024	10:50:35	443	68,82	30 487,26
16/10/2024	10:55:12	862	68,88	59 374,56
16/10/2024	10:56:28	945	68,88	65 091,60
16/10/2024	10:56:28	945	68,86	65 072,70
16/10/2024	11:00:12	442	68,84	30 427,28
16/10/2024	11:04:35	444	68,78	30 538,32
16/10/2024	11:04:35	369	68,78	25 379,82
16/10/2024	11:06:36	760	68,80	52 288,00
16/10/2024	11:10:18	986	68,78	67 817,08
16/10/2024	11:10:18	561	68,78	38 585,58
16/10/2024	11:13:11	1 020	68,74	70 114,80
16/10/2024	11:13:11	128	68,72	8 796,16
16/10/2024	11:15:03	455	68,70	31 258,50
16/10/2024	11:19:53	772	68,84	53 144,48
16/10/2024	11:20:04	561	68,90	38 652,90
16/10/2024	11:22:07	541	68,92	37 285,72
16/10/2024	11:27:24	561	68,96	38 686,56
16/10/2024	11:29:05	913	68,98	62 978,74
16/10/2024	11:29:05	640	68,96	44 134,40
16/10/2024	11:31:16	595	68,98	41 043,10
16/10/2024	11:31:16	229	68,96	15 791,84
16/10/2024	11:33:30	611	69,02	42 171,22
16/10/2024	11:37:17	904	68,96	62 339,84
16/10/2024	11:37:17	904	68,92	62 303,68

16/10/2024	11:45:11	905	68,92	62 372,60
16/10/2024	11:45:26	823	68,92	56 721,16
16/10/2024	11:50:56	696	68,88	47 940,48
	11:50:56	180	68,88	12 398,40
16/10/2024
16/10/2024	11:51:00	876	68,86	60 321,36
16/10/2024	11:51:02	30	68,84	2 065,20
16/10/2024	11:53:59	780	68,88	53 726,40
16/10/2024	11:55:48	254	68,90	17 500,60
16/10/2024	11:55:48	399	68,90	27 491,10
16/10/2024	11:59:27	608	68,86	41 866,88
16/10/2024	11:59:37	545	68,86	37 528,70
16/10/2024	11:59:37	5	68,86	344,30
16/10/2024	12:01:00	510	68,84	35 108,40
16/10/2024	12:03:59	1 004	68,82	69 095,28
16/10/2024	12:08:37	495	68,84	34 075,80
16/10/2024	12:08:37	286	68,84	19 688,24
	12:09:10	878	68,82	60 423,96
16/10/2024
16/10/2024	12:11:06	575	68,80	39 560,00
16/10/2024	12:15:57	8	68,80	550,40
16/10/2024	12:16:38	253	68,80	17 406,40
16/10/2024	12:19:21	1 140	68,84	78 477,60
16/10/2024	12:19:22	947	68,82	65 172,54
16/10/2024	12:25:32	637	68,86	43 863,82
16/10/2024	12:30:32	1 144	68,86	78 775,84
16/10/2024	12:31:13	802	68,84	55 209,68
16/10/2024	12:37:55	349	68,82	24 018,18
16/10/2024	12:38:19	1 229	68,82	84 579,78
16/10/2024	12:38:58	917	68,80	63 089,60
16/10/2024	12:38:58	78	68,80	5 366,40
	12:42:02	566	68,82	38 952,12
16/10/2024
16/10/2024	12:42:10	495	68,82	34 065,90
16/10/2024	12:46:18	661	68,84	45 503,24
16/10/2024	12:50:48	265	68,92	18 263,80
16/10/2024	12:50:55	644	68,92	44 384,48
16/10/2024	12:51:45	849	68,90	58 496,10
16/10/2024	12:59:24	561	68,88	38 641,68
16/10/2024	13:02:08	508	68,86	34 980,88
16/10/2024	13:02:08	893	68,86	61 491,98
16/10/2024	13:06:20	1 182	68,84	81 368,88
16/10/2024	13:06:23	955	68,82	65 723,10
16/10/2024	13:06:23	955	68,80	65 704,00
16/10/2024	13:13:56	621	68,84	42 749,64
16/10/2024	13:14:08	83	68,84	5 713,72
	13:14:21	37	68,84	2 547,08
16/10/2024
16/10/2024	13:14:21	41	68,84	2 822,44
16/10/2024	13:16:30	780	68,86	53 710,80
16/10/2024	13:22:38	550	68,84	37 862,00
16/10/2024	13:22:55	561	68,84	38 619,24
16/10/2024	13:25:11	922	68,84	63 470,48
16/10/2024	13:25:57	993	68,86	68 377,98
	13:35:21	314	68,86	21 622,04
16/10/2024
16/10/2024	13:35:21	107	68,86	7 368,02
16/10/2024	13:38:00	369	68,88	25 416,72
16/10/2024	13:38:18	1 585	68,86	109 143,10
16/10/2024	13:39:30	1 037	68,86	71 407,82
16/10/2024	13:39:30	789	68,86	54 330,54
16/10/2024	13:43:23	602	68,82	41 429,64
	13:47:04	338	68,86	23 274,68
16/10/2024
16/10/2024	13:47:15	686	68,86	47 237,96
16/10/2024	13:48:17	845	68,84	58 169,80
16/10/2024	13:54:50	688	68,86	47 375,68
16/10/2024	13:54:50	561	68,86	38 630,46
16/10/2024	14:00:44	837	68,96	57 719,52
	14:00:45	1 168	68,96	80 545,28
16/10/2024
16/10/2024	14:02:49	300	68,96	20 688,00
16/10/2024	14:02:49	263	68,96	18 136,48

16/10/2024	14:02:49	263	68,96	18 136,48
16/10/2024	14:02:49	450	68,94	31 023,00
16/10/2024	14:02:49	525	68,92	36 183,00
16/10/2024	14:06:09	561	68,90	38 652,90
16/10/2024	14:06:54	668	68,88	46 011,84
16/10/2024	14:06:54	334	68,86	22 999,24
	14:06:54	334	68,86	22 999,24
16/10/2024
16/10/2024	14:13:17	764	68,84	52 593,76
16/10/2024	14:18:51	1 571	68,88	108 210,48
16/10/2024	14:19:15	161	68,86	11 086,46
16/10/2024	14:19:15	589	68,86	40 558,54
16/10/2024	14:20:12	821	68,84	56 517,64
16/10/2024	14:26:15	1 491	68,86	102 670,26
16/10/2024	14:26:15	1 047	68,84	72 075,48
16/10/2024	14:28:58	644	68,82	44 320,08
16/10/2024	14:29:18	448	68,82	30 831,36
16/10/2024	14:29:36	648	68,82	44 595,36
16/10/2024	14:31:20	135	68,82	9 290,70
16/10/2024	14:31:20	426	68,82	29 317,32
16/10/2024	14:32:20	538	68,82	37 025,16
16/10/2024	14:32:20	538	68,80	37 014,40
16/10/2024	14:34:22	650	68,72	44 668,00
16/10/2024	14:34:23	454	68,70	31 189,80
16/10/2024	14:40:05	1 252	68,68	85 987,36
16/10/2024	14:42:32	1 374	68,68	94 366,32
16/10/2024	14:43:06	332	68,66	22 795,12
16/10/2024	14:43:06	332	68,66	22 795,12
	14:44:06	492	68,66	33 780,72
16/10/2024
16/10/2024	14:44:27	3	68,66	205,98
16/10/2024	14:45:31	638	68,66	43 805,08
16/10/2024	14:45:31	86	68,66	5 904,76
16/10/2024	14:45:31	561	68,66	38 518,26
16/10/2024	14:50:47	1 432	68,68	98 349,76
16/10/2024	14:50:49	645	68,66	44 285,70
16/10/2024	14:50:50	787	68,66	54 035,42
16/10/2024	14:54:57	1 152	68,80	79 257,60
16/10/2024	14:54:57	944	68,78	64 928,32
16/10/2024	14:54:57	280	68,78	19 258,40
16/10/2024	14:56:42	647	68,74	44 474,78
	14:59:49	910	68,72	62 535,20
16/10/2024
16/10/2024	14:59:49	568	68,72	39 032,96
16/10/2024	14:59:56	549	68,72	37 727,28
16/10/2024	15:03:57	1 336	68,82	91 943,52
16/10/2024	15:03:57	996	68,80	68 524,80
16/10/2024	15:06:05	994	68,76	68 347,44
16/10/2024	15:07:22	514	68,74	35 332,36
16/10/2024	15:08:02	514	68,70	35 311,80
16/10/2024	15:09:49	614	68,72	42 194,08
16/10/2024	15:10:42	469	68,72	32 229,68
16/10/2024	15:12:10	636	68,76	43 731,36
16/10/2024	15:12:32	701	68,74	48 186,74
16/10/2024	15:15:22	832	68,80	57 241,60
16/10/2024	15:15:49	329	68,78	22 628,62
16/10/2024	15:15:49	329	68,78	22 628,62
16/10/2024	15:18:51	607	68,84	41 785,88
16/10/2024	15:18:51	607	68,84	41 785,88
16/10/2024	15:18:51	851	68,82	58 565,82
16/10/2024	15:20:31	535	68,78	36 797,30
16/10/2024	15:20:31	513	68,78	35 284,14
16/10/2024	15:22:23	553	68,72	38 002,16
	15:22:24	378	68,70	25 968,60
16/10/2024
16/10/2024	15:22:26	82	68,70	5 633,40
16/10/2024	15:25:05	561	68,68	38 529,48
16/10/2024	15:25:05	472	68,66	32 407,52
16/10/2024 16/10/2024	15:29:15 15:29:15	759 400	68,70 68,70	52 143,30 27 480,00

16/10/2024	15:29:15	400	68,70	27 480,00
16/10/2024	15:29:15	1 063	68,68	73 006,84
16/10/2024	15:29:16	490	68,68	33 653,20
16/10/2024	15:31:25	1 639	68,72	112 632,08
16/10/2024	15:31:53	709	68,74	48 736,66
	15:33:04	1 026	68,74	70 527,24
16/10/2024
16/10/2024	15:33:05	1 026	68,72	70 506,72
16/10/2024	15:33:27	994	68,72	68 307,68
16/10/2024	15:36:13	999	68,78	68 711,22
16/10/2024	15:36:13	377	68,78	25 930,06
16/10/2024	15:36:13	964	68,76	66 284,64
16/10/2024	15:36:29	933	68,74	64 134,42
16/10/2024	15:39:42	1 473	68,76	101 283,48
16/10/2024	15:39:53	1 227	68,74	84 343,98
16/10/2024	15:40:04	1 016	68,74	69 839,84
16/10/2024	15:42:29	667	68,72	45 836,24
16/10/2024	15:42:29	666	68,70	45 754,20
16/10/2024	15:42:29	156	68,70	10 717,20
16/10/2024	15:43:40	756	68,68	51 922,08
16/10/2024	15:43:47	823	68,66	56 507,18
16/10/2024	15:43:47	193	68,66	13 251,38
	15:45:47	433	68,72	29 755,76
16/10/2024
16/10/2024	15:45:47	315	68,72	21 646,80
16/10/2024	15:45:51	316	68,70	21 709,20
16/10/2024	15:45:51	317	68,70	21 777,90
16/10/2024	15:46:18	561	68,70	38 540,70
16/10/2024	15:49:19	1 551	68,68	106 522,68
16/10/2024	15:49:19	1 090	68,66	74 839,40
16/10/2024	15:50:15	242	68,56	16 591,52
16/10/2024	15:50:15	677	68,56	46 415,12
16/10/2024	15:50:15	176	68,54	12 063,04
16/10/2024	15:52:12	940	68,46	64 352,40
16/10/2024	15:52:12	817	68,44	55 915,48
16/10/2024	15:52:14	4	68,42	273,68
16/10/2024	15:53:41	545	68,42	37 288,90
16/10/2024	15:57:09	891	68,54	61 069,14
16/10/2024	15:57:09	99	68,54	6 785,46
16/10/2024	15:57:09	693	68,52	47 484,36
16/10/2024	15:58:40	1 474	68,56	101 057,44
	15:59:06	1 192	68,56	81 723,52
16/10/2024
16/10/2024	15:59:07	836	68,54	57 299,44
16/10/2024	15:59:58	985	68,52	67 492,20
16/10/2024	16:05:18	990	68,68	67 993,20
16/10/2024	16:05:18	693	68,66	47 581,38
16/10/2024	16:05:18	530	68,68	36 400,40
16/10/2024	16:05:18	1 490	68,68	102 333,20
16/10/2024	16:05:27	1 530	68,64	105 019,20
16/10/2024	16:05:27	732	68,64	50 244,48
16/10/2024	16:07:27	401	68,66	27 532,66
16/10/2024	16:07:27	803	68,66	55 133,98
16/10/2024	16:09:08	562	68,78	38 654,36
16/10/2024	16:09:36	1 163	68,76	79 967,88
16/10/2024	16:09:36	601	68,76	41 324,76
16/10/2024	16:09:36	773	68,74	53 136,02
16/10/2024	16:09:36	465	68,72	31 954,80
16/10/2024	16:10:33	706	68,72	48 516,32
	16:11:52	1 378	68,74	94 723,72
16/10/2024
16/10/2024	16:13:32	1 257	68,78	86 456,46
16/10/2024	16:14:07	1 123	68,76	77 217,48
16/10/2024	16:14:07	865	68,76	59 477,40
16/10/2024	16:15:44	1 953	68,88	134 522,63
16/10/2024	16:15:50	856	68,86	58 944,16
16/10/2024	16:16:02	914	68,86	62 938,04
16/10/2024	16:18:01	561	68,98	38 697,78
16/10/2024	16:18:08	441	68,98	30 420,18
16/10/2024	16:18:13	1 089	68,96	75 097,44

16/10/2024	16:19:02	813	69,02	56 113,26
17/10/2024	09:01:01	561	68,70	38 540,70
17/10/2024	09:01:10	545	68,70	37 441,50
17/10/2024	09:01:45	993	68,72	68 238,96
17/10/2024	09:01:45	696	68,70	47 815,20
17/10/2024	09:01:45	696	68,68	47 801,28
17/10/2024	09:03:22	868	68,26	59 249,68
17/10/2024	09:03:57	604	68,00	41 072,00
17/10/2024	09:04:00	421	67,98	28 619,58
17/10/2024	09:05:11	537	68,40	36 730,80
17/10/2024	09:05:11	342	68,40	23 392,80
17/10/2024	09:06:06	729	68,38	49 849,02
17/10/2024	09:07:30	561	68,30	38 316,30
17/10/2024	09:07:30	616	68,26	42 048,16
17/10/2024	09:12:05	1 588	68,28	108 428,64
17/10/2024	09:12:24	416	68,30	28 412,80
17/10/2024	09:12:24	439	68,30	29 983,70
17/10/2024	09:12:24	561	68,30	38 316,30
17/10/2024	09:13:32	232	68,26	15 836,32
17/10/2024	09:13:32	232	68,26	15 836,32
	09:15:00	700	68,30	47 810,00
17/10/2024
17/10/2024	09:15:01	168	68,28	11 471,04
17/10/2024	09:15:01	474	68,28	32 364,72
17/10/2024	09:16:46	25	68,18	1 704,50
17/10/2024	09:16:46	596	68,18	40 635,28
17/10/2024	09:16:46	433	68,16	29 513,28
17/10/2024	09:18:02	16	68,16	1 090,56
17/10/2024	09:18:02	513	68,16	34 966,08
17/10/2024	09:18:02	74	68,16	5 043,84
17/10/2024	09:19:02	603	68,08	41 052,24
17/10/2024	09:19:02	561	68,10	38 204,10
17/10/2024	09:22:19	502	68,00	34 136,00
17/10/2024	09:22:19	461	68,00	31 348,00
17/10/2024	09:22:22	373	67,98	25 356,54
17/10/2024	09:23:47	647	67,90	43 931,30
17/10/2024	09:24:53	16	67,86	1 085,76
17/10/2024	09:24:53	477	67,86	32 369,22
17/10/2024	09:24:53	493	67,84	33 445,12
17/10/2024	09:27:14	501	67,94	34 037,94
17/10/2024	09:27:17	337	67,92	22 889,04
17/10/2024	09:28:52	657	67,76	44 518,32
17/10/2024	09:30:17	497	67,74	33 666,78
17/10/2024	09:31:55	1 008	67,90	68 443,20
17/10/2024	09:32:38	514	67,86	34 880,04
17/10/2024	09:33:33	507	67,76	34 354,32
17/10/2024	09:36:11	953	67,64	64 460,92
17/10/2024	09:37:01	446	67,64	30 167,44
17/10/2024	09:37:05	280	67,62	18 933,60
17/10/2024	09:39:12	612	67,58	41 358,96
17/10/2024	09:40:06	446	67,56	30 131,76
17/10/2024	09:41:19	830	67,54	56 058,20
	09:43:29	765	67,44	51 591,60
17/10/2024	09:44:31	476	67,46	32 110,96
17/10/2024
17/10/2024	09:48:04	704	67,48	47 505,92
17/10/2024	09:48:04	561	67,48	37 856,28
17/10/2024	09:49:51	725	67,52	48 952,00
17/10/2024	09:52:34	940	67,50	63 450,00
17/10/2024	09:56:58	706	67,74	47 824,44
17/10/2024	09:57:23	383	67,72	25 936,76
17/10/2024	09:57:55	351	67,76	23 783,76
17/10/2024	10:01:21	561	67,94	38 114,34
17/10/2024	10:02:40	696	67,92	47 272,32
17/10/2024	10:03:36	868	67,92	58 954,56
17/10/2024	10:06:32	619	67,82	41 980,58
17/10/2024	10:07:23	561	67,80	38 035,80
17/10/2024	10:07:53	494	67,88	33 532,72

17/10/2024	10:09:30	232	67,94	15 762,08
17/10/2024	10:09:30	3	67,94	203,82
17/10/2024	10:10:14	294	68,02	19 997,88
17/10/2024	10:10:14	364	68,02	24 759,28
17/10/2024	10:14:26	795	68,08	54 123,60
17/10/2024	10:14:35	746	68,06	50 772,76
17/10/2024	10:16:45	51	68,04	3 470,04
17/10/2024	10:16:45	487	68,04	33 135,48
17/10/2024	10:16:45	305	68,04	20 752,20
17/10/2024	10:20:15	613	68,20	41 806,60
17/10/2024	10:21:53	690	68,24	47 085,60
17/10/2024	10:21:58	581	68,22	39 635,82
17/10/2024	10:25:57	788	68,16	53 710,08
17/10/2024	10:25:57	683	68,14	46 539,62
17/10/2024	10:28:56	864	68,30	59 011,20
17/10/2024	10:30:47	712	68,30	48 629,60
	10:35:28	1 081	68,36	73 897,16
17/10/2024
17/10/2024	10:37:07	606	68,42	41 462,52
17/10/2024	10:37:07	272	68,40	18 604,80
17/10/2024	10:37:25	534	68,42	36 536,28
17/10/2024	10:39:55	653	68,38	44 652,14
17/10/2024	10:42:35	951	68,48	65 124,48
17/10/2024	10:42:35	7	68,48	479,36
17/10/2024	10:44:23	639	68,48	43 758,72
17/10/2024	10:48:48	493	68,50	33 770,50
17/10/2024	10:48:48	490	68,50	33 565,00
17/10/2024	10:48:48	958	68,52	65 642,16
17/10/2024	10:48:48	25	68,52	1 713,00
17/10/2024	10:54:08	277	68,44	18 957,88
17/10/2024	10:56:01	206	68,42	14 094,52
17/10/2024	10:56:01	417	68,42	28 531,14
17/10/2024	10:57:26	515	68,48	35 267,20
17/10/2024	11:00:36	380	68,48	26 022,40
17/10/2024	11:01:52	677	68,52	46 388,04
	11:05:29	631	68,48	43 210,88
17/10/2024
17/10/2024	11:05:29	569	68,48	38 965,12
17/10/2024	11:09:59	951	68,50	65 143,50
17/10/2024	11:13:57	292	68,48	19 996,16
17/10/2024	11:14:11	716	68,50	49 046,00
17/10/2024	11:21:20	431	68,48	29 514,88
17/10/2024	11:21:20	420	68,48	28 761,60
17/10/2024	11:21:20	327	68,48	22 392,96
17/10/2024	11:21:20	234	68,48	16 024,32
17/10/2024	11:25:40	660	68,46	45 183,60
17/10/2024	11:28:13	470	68,48	32 185,60
17/10/2024	11:28:13	227	68,48	15 544,96
17/10/2024	11:29:56	561	68,48	38 417,28
17/10/2024	11:35:09	556	68,46	38 063,76
17/10/2024	11:35:09	149	68,46	10 200,54
17/10/2024	11:35:38	322	68,44	22 037,68
17/10/2024	11:35:38	298	68,44	20 395,12
17/10/2024	11:38:16	624	68,44	42 706,56
17/10/2024	11:41:15	302	68,42	20 662,84
17/10/2024	11:41:15	428	68,42	29 283,76
	11:41:20	221	68,40	15 116,40
17/10/2024	11:43:46	456	68,46	31 217,76
17/10/2024
17/10/2024	11:49:17	718	68,48	49 168,64
17/10/2024	11:50:07	311	68,48	21 297,28
17/10/2024	11:50:07	220	68,48	15 065,60
17/10/2024	11:51:16	473	68,50	32 400,50
17/10/2024	11:57:43	816	68,48	55 879,68
17/10/2024	11:57:59	145	68,48	9 929,60
17/10/2024	11:59:14	63	68,48	4 314,24
17/10/2024	11:59:14	16	68,48	1 095,68
17/10/2024	11:59:41	16	68,48	1 095,68
17/10/2024	11:59:41	435	68,48	29 788,80

17/10/2024	11:59:41	318	68,48	21 776,64
17/10/2024	12:01:30	450	68,54	30 843,00
17/10/2024	12:04:45	322	68,48	22 050,56
17/10/2024	12:04:45	450	68,48	30 816,00
17/10/2024	12:06:13	496	68,50	33 976,00
17/10/2024	12:08:16	489	68,50	33 496,50
17/10/2024	12:10:11	469	68,50	32 126,50
17/10/2024	12:10:15	76	68,48	5 204,48
17/10/2024	12:13:31	501	68,46	34 298,46
17/10/2024	12:18:02	997	68,52	68 314,44
17/10/2024	12:21:25	544	68,62	37 329,28
17/10/2024	12:26:48	956	68,66	65 638,96
17/10/2024	12:30:28	544	68,68	37 361,92
17/10/2024	12:30:28	17	68,68	1 167,56
17/10/2024	12:32:08	446	68,64	30 613,44
17/10/2024	12:36:12	954	68,68	65 520,72
17/10/2024	12:37:57	494	68,66	33 918,04
17/10/2024	12:41:11	689	68,68	47 320,52
17/10/2024	12:43:58	561	68,74	38 563,14
17/10/2024	12:47:36	179	68,72	12 300,88
17/10/2024	12:47:36	382	68,72	26 251,04
17/10/2024	12:51:31	138	68,78	9 491,64
	12:51:31	865	68,78	59 494,70
17/10/2024	12:51:33	82	68,76	5 638,32
17/10/2024
17/10/2024	12:58:47	768	68,82	52 853,76
17/10/2024	12:59:47	704	68,82	48 449,28
17/10/2024	13:02:16	622	68,82	42 806,04
17/10/2024	13:06:49	771	68,88	53 106,48
17/10/2024	13:12:35	208	68,92	14 335,36
17/10/2024	13:12:35	441	68,92	30 393,72
17/10/2024	13:12:35	33	68,92	2 274,36
17/10/2024	13:12:43	645	68,90	44 440,50
17/10/2024	13:15:04	425	68,94	29 299,50
17/10/2024	13:16:57	424	68,96	29 239,04
17/10/2024	13:20:05	632	68,94	43 570,08
17/10/2024	13:28:33	1 258	69,16	87 003,28
17/10/2024	13:28:40	902	69,16	62 382,32
17/10/2024	13:30:30	435	69,18	30 093,30
17/10/2024	13:34:06	593	69,18	41 023,74
17/10/2024	13:37:00	604	69,10	41 736,40
17/10/2024	13:39:53	504	69,06	34 806,24
17/10/2024	13:39:53	107	69,06	7 389,42
17/10/2024	13:44:16	1 020	69,12	70 502,40
17/10/2024	13:46:37	214	69,08	14 783,12
17/10/2024	13:46:37	214	69,08	14 783,12
17/10/2024	13:48:46	430	69,10	29 713,00
17/10/2024	13:52:23	959	69,10	66 266,90
17/10/2024	13:55:18	733	69,12	50 664,96
17/10/2024	13:57:32	433	69,16	29 946,28
17/10/2024	13:59:25	433	69,22	29 972,26
17/10/2024	14:02:12	843	69,24	58 369,32
17/10/2024	14:05:03	854	69,26	59 148,04
17/10/2024	14:07:09	469	69,18	32 445,42
17/10/2024	14:09:15	265	69,20	18 338,00
17/10/2024	14:09:15	205	69,20	14 186,00
17/10/2024	14:11:49	600	69,28	41 568,00
	14:11:49	51	69,28	3 533,28
17/10/2024	14:11:49	51	69,28	3 533,28
17/10/2024	14:13:46	468	69,24	32 404,32
17/10/2024
17/10/2024	14:17:16	823	69,42	57 132,66
17/10/2024	14:18:54	227	69,48	15 771,96
17/10/2024	14:18:54	347	69,48	24 109,56
17/10/2024	14:21:00	603	69,46	41 884,38
17/10/2024	14:23:41	561	69,48	38 978,28
17/10/2024 17/10/2024	14:23:41 14:30:06	425 1 205	69,48 69,50	29 529,00 83 747,50

17/10/2024	14:30:06	725	69,48	50 373,00
17/10/2024	14:32:06	738	69,50	51 291,00
17/10/2024	14:33:26	801	69,50	55 669,50
17/10/2024	14:34:32	464	69,42	32 210,88
17/10/2024	14:36:51	561	69,42	38 944,62
17/10/2024	14:38:45	718	69,38	49 814,84
17/10/2024	14:40:43	679	69,40	47 122,60
17/10/2024	14:44:08	650	69,40	45 110,00
17/10/2024	14:44:08	453	69,38	31 429,14
17/10/2024	14:45:14	727	69,36	50 424,72
17/10/2024	14:47:26	715	69,40	49 621,00
17/10/2024	14:50:07	714	69,30	49 480,20
17/10/2024	14:50:22	422	69,28	29 236,16
17/10/2024	14:51:26	452	69,28	31 314,56
17/10/2024	14:52:12	451	69,32	31 263,32
17/10/2024	14:54:00	452	69,32	31 332,64
17/10/2024	14:54:56	444	69,38	30 804,72
17/10/2024	14:57:04	688	69,44	47 774,72
17/10/2024	14:59:23	561	69,44	38 955,84
17/10/2024	14:59:27	508	69,42	35 265,36
17/10/2024	15:02:38	808	69,48	56 139,84
17/10/2024	15:02:41	878	69,48	61 003,44
17/10/2024	15:03:55	382	69,40	26 510,80
17/10/2024	15:03:55	121	69,40	8 397,40
17/10/2024	15:06:34	753	69,40	52 258,20
17/10/2024	15:09:25	644	69,42	44 706,48
17/10/2024	15:09:25	451	69,40	31 299,40
	15:11:16	805	69,36	55 834,80
17/10/2024	15:12:05	210	69,36	14 565,60
17/10/2024	15:12:05	210	69,36	14 565,60
17/10/2024
17/10/2024	15:12:05	420	69,34	29 122,80
17/10/2024	15:14:58	561	69,26	38 854,86
17/10/2024	15:16:25	660	69,34	45 764,40
17/10/2024	15:19:38	57	69,38	3 954,66
17/10/2024	15:19:38	429	69,38	29 764,02
17/10/2024	15:19:38	429	69,38	29 764,02
17/10/2024	15:19:39	667	69,36	46 263,12
17/10/2024	15:22:13	776	69,42	53 869,92
17/10/2024	15:24:32	713	69,36	49 453,68
17/10/2024	15:24:34	497	69,34	34 461,98
17/10/2024	15:27:23	974	69,34	67 537,16
17/10/2024	15:27:23	216	69,32	14 973,12
17/10/2024	15:27:23	758	69,32	52 544,56
17/10/2024	15:30:02	493	69,22	34 125,46
17/10/2024	15:30:04	443	69,20	30 655,60
17/10/2024	15:30:04	50	69,20	3 460,00
17/10/2024	15:32:01	561	69,22	38 832,42
17/10/2024	15:32:15	347	69,22	24 019,34
17/10/2024	15:32:15	489	69,22	33 848,58
17/10/2024	15:32:21	655	69,22	45 339,10
17/10/2024	15:32:23	153	69,22	10 590,66
17/10/2024	15:33:21	561	69,12	38 776,32
17/10/2024	15:33:25	196	69,10	13 543,60
17/10/2024	15:33:25	233	69,10	16 100,30
17/10/2024	15:34:20	476	68,94	32 815,44
17/10/2024	15:34:20	85	68,94	5 859,90
17/10/2024	15:35:27	697	68,94	48 051,18
17/10/2024	15:35:30	599	68,92	41 283,08
17/10/2024	15:36:26	389	68,78	26 755,42
17/10/2024	15:36:26	241	68,78	16 575,98
17/10/2024	15:37:38	742	68,76	51 019,92
17/10/2024	15:38:16	561	68,74	38 563,14
17/10/2024	15:40:35	918	68,84	63 195,12
17/10/2024	15:40:40	867	68,82	59 666,94
17/10/2024	15:44:09	956	68,86	65 830,16
17/10/2024	15:44:10	1 017	68,84	70 010,28

17/10/2024	15:45:09	920	68,84	63 332,80
17/10/2024	15:46:35	658	68,98	45 388,84
17/10/2024	15:46:35	658	68,96	45 375,68
17/10/2024	15:48:30	658	69,00	45 402,00
17/10/2024	15:49:08	658	69,04	45 428,32
17/10/2024	15:49:09	658	69,02	45 415,16
17/10/2024	15:51:19	598	69,00	41 262,00
17/10/2024	15:52:51	743	68,96	51 237,28
17/10/2024	15:53:24	561	68,96	38 686,56
17/10/2024	15:54:25	243	69,00	16 767,00
17/10/2024	15:54:25	110	69,00	7 590,00
17/10/2024	15:54:25	277	69,00	19 113,00
17/10/2024	15:54:44	319	69,00	22 011,00
17/10/2024	15:54:44	110	69,00	7 590,00
17/10/2024	15:56:19	988	69,02	68 191,76
17/10/2024	15:57:11	629	68,90	43 338,10
	15:59:48	741	68,86	51 025,26
17/10/2024	16:01:08	1 246	68,92	85 874,32
17/10/2024
17/10/2024	16:01:08	650	68,92	44 798,00
17/10/2024	16:01:08	453	68,90	31 211,70
17/10/2024	16:01:58	626	68,82	43 081,32
17/10/2024	16:02:51	857	68,70	58 875,90
17/10/2024	16:05:25	1 019	68,72	70 025,68
17/10/2024	16:06:04	952	68,74	65 440,48
17/10/2024	16:06:04	667	68,72	45 836,24
17/10/2024	16:07:09	474	68,56	32 497,44
17/10/2024	16:07:09	400	68,56	27 424,00
17/10/2024	16:07:12	30	68,56	2 056,80
17/10/2024	16:08:34	905	68,56	62 046,80
17/10/2024	16:08:48	904	68,54	61 960,16
17/10/2024	16:10:00	795	68,58	54 521,10
17/10/2024	16:10:00	102	68,58	6 995,16
17/10/2024	16:10:47	165	68,56	11 312,40
17/10/2024	16:10:47	717	68,56	49 157,52
17/10/2024	16:10:47	72	68,54	4 934,88
17/10/2024	16:11:50	31	68,56	2 125,36
17/10/2024	16:11:50	779	68,56	53 408,24
17/10/2024	16:11:54	121	68,54	8 293,34
17/10/2024	16:13:01	761	68,44	52 082,84
17/10/2024	16:13:57	882	68,44	60 364,08
17/10/2024	16:15:16	991	68,48	67 863,68
17/10/2024	16:15:29	606	68,46	41 486,76
17/10/2024	16:15:29	423	68,44	28 950,12
17/10/2024	16:15:52	559	68,42	38 246,78
17/10/2024	16:16:31	782	68,48	53 551,36
17/10/2024	16:17:10	499	68,46	34 161,54
17/10/2024	16:18:15	138	68,50	9 453,00
17/10/2024	16:18:15	652	68,50	44 662,00
18/10/2024	09:01:50	526	69,98	36 809,48
18/10/2024	09:01:50	475	69,96	33 231,00
18/10/2024	09:04:05	2 527	70,00	176 890,00
	09:05:01	526	69,96	36 798,96
18/10/2024
18/10/2024	09:05:01	906	69,94	63 365,64
18/10/2024	09:05:06	526	69,94	36 788,44
18/10/2024	09:05:16	1 390	69,92	97 188,80
18/10/2024	09:06:28	1 059	70,00	74 130,00
18/10/2024	09:06:29	745	70,00	52 150,00
18/10/2024	09:11:29	1 546	70,00	108 220,00
18/10/2024	09:11:31	974	69,98	68 160,52
18/10/2024	09:12:54	724	69,96	50 651,04
18/10/2024	09:12:54	509	69,94	35 599,46
18/10/2024	09:13:36	458	69,96	32 041,68
18/10/2024	09:14:06	781	70,00	54 670,00
18/10/2024	09:14:06	715	70,00	50 050,00
18/10/2024	09:14:06	424	70,00	29 680,00
18/10/2024	09:14:58	623	70,00	43 610,00

18/10/2024	09:14:58	427	70,00	29 890,00
18/10/2024	09:15:04	633	69,98	44 297,34
18/10/2024	09:15:04	44	69,96	3 078,24
18/10/2024	09:20:15	631	70,00	44 170,00
18/10/2024	09:35:10	1 283	70,00	89 810,00
18/10/2024	09:35:10	718	69,98	50 245,64
18/10/2024	09:37:44	83	69,84	5 796,72
18/10/2024	09:37:44	196	69,84	13 688,64
18/10/2024	09:37:44	196	69,84	13 688,64
18/10/2024	09:37:47	27	69,80	1 884,60
18/10/2024	09:42:22	423	69,84	29 542,32
18/10/2024	09:47:30	440	69,78	30 703,20
18/10/2024	09:47:30	50	69,76	3 488,00
18/10/2024	09:52:00	395	69,74	27 547,30
18/10/2024	09:57:07	241	69,66	16 788,06
18/10/2024	09:57:07	205	69,66	14 280,30
	10:01:46	475	69,72	33 117,00
18/10/2024
18/10/2024	10:01:46	55	69,70	3 833,50
18/10/2024	10:08:06	533	69,56	37 075,48
18/10/2024	10:15:29	531	69,68	37 000,08
18/10/2024	10:20:01	439	69,76	30 624,64
18/10/2024	10:27:33	684	69,74	47 702,16
18/10/2024	10:34:18	606	69,80	42 298,80
18/10/2024	10:34:19	73	69,78	5 093,94
18/10/2024	10:42:22	526	69,78	36 704,28
18/10/2024	10:47:57	451	69,80	31 479,80
18/10/2024	10:53:12	424	69,86	29 620,64
18/10/2024	10:58:50	451	69,86	31 506,86
18/10/2024	10:58:50	11	69,86	768,46
18/10/2024	10:58:50	11	69,86	768,46
18/10/2024	11:03:56	457	69,78	31 889,46
18/10/2024	11:09:19	423	69,74	29 500,02
18/10/2024	11:14:08	449	69,76	31 322,24
18/10/2024	11:18:09	215	69,70	14 985,50
18/10/2024	11:18:09	181	69,70	12 615,70
18/10/2024	11:23:52	478	69,62	33 278,36
18/10/2024	11:23:57	65	69,60	4 524,00
18/10/2024	11:29:35	462	69,66	32 182,92
18/10/2024	11:35:38	432	69,60	30 067,20
18/10/2024	11:42:26	408	69,56	28 380,48
18/10/2024	11:47:15	112	69,54	7 788,48
18/10/2024	11:47:15	331	69,54	23 017,74
18/10/2024	11:50:47	518	69,64	36 073,52
18/10/2024	11:53:29	135	69,72	9 412,20
18/10/2024	11:53:29	467	69,72	32 559,24
18/10/2024	11:56:44	526	69,84	36 735,84
18/10/2024	11:59:19	420	69,86	29 341,20
18/10/2024	12:04:49	513	69,76	35 786,88
18/10/2024	12:04:49	6	69,74	418,44
18/10/2024	12:11:25	20	69,64	1 392,80
18/10/2024	12:11:25	422	69,64	29 388,08
18/10/2024	12:19:07	60	69,74	4 184,40
	12:19:07	238	69,74	16 598,12
18/10/2024	12:19:07	238	69,74	16 598,12
18/10/2024
18/10/2024	12:24:43	412	69,70	28 716,40
18/10/2024	12:31:10	462	69,68	32 192,16
18/10/2024	12:38:05	398	69,62	27 708,76
18/10/2024	12:46:21	75	69,72	5 229,00
18/10/2024	12:46:21	348	69,72	24 262,56
18/10/2024	12:52:31	406	69,72	28 306,32
18/10/2024	13:04:51	639	69,72	44 551,08
18/10/2024	13:17:16	848	69,82	59 207,36
18/10/2024	13:17:16	848	69,80	59 190,40
18/10/2024	13:40:36	402	69,78	28 051,56
18/10/2024	13:47:59	116	69,82	8 099,12
18/10/2024	13:47:59	336	69,82	23 459,52

18/10/2024	13:56:32	223	69,86	15 578,78
18/10/2024	14:02:25	469	69,66	32 670,54
18/10/2024	14:09:57	395	69,74	27 547,30
18/10/2024	14:19:47	678	69,72	47 270,16
18/10/2024	14:27:20	259	69,68	18 047,12
18/10/2024	14:27:20	240	69,68	16 723,20
18/10/2024	14:32:58	352	69,68	24 527,36
18/10/2024	14:38:10	402	69,64	27 995,28
18/10/2024	14:44:53	285	69,52	19 813,20
18/10/2024	14:44:53	141	69,52	9 802,32
18/10/2024	14:51:31	436	69,66	30 371,76
18/10/2024	14:56:54	456	69,52	31 701,12
18/10/2024	15:01:36	430	69,50	29 885,00
18/10/2024	15:06:18	446	69,38	30 943,48
18/10/2024	15:06:22	12	69,38	832,56
18/10/2024	15:11:50	438	69,26	30 335,88
	15:16:58	439	69,36	30 449,04
18/10/2024	15:21:32	438	69,16	30 292,08
18/10/2024
18/10/2024	15:25:39	397	69,26	27 496,22
18/10/2024	15:29:27	430	69,24	29 773,20
18/10/2024	15:31:52	480	69,16	33 196,80
18/10/2024	15:34:53	509	69,06	35 151,54
18/10/2024	15:37:58	525	69,18	36 319,50
18/10/2024	15:40:32	481	69,22	33 294,82
18/10/2024	15:43:27	401	69,04	27 685,04
18/10/2024	15:46:10	411	69,04	28 375,44
18/10/2024	15:46:11	14	69,02	966,28
18/10/2024	15:49:41	405	69,00	27 945,00
18/10/2024	15:51:58	441	69,00	30 429,00
18/10/2024	15:54:48	451	69,02	31 128,02
18/10/2024	15:58:00	506	69,04	34 934,24
18/10/2024	16:00:35	547	69,00	37 743,00
18/10/2024	16:02:50	419	68,96	28 894,24
18/10/2024	16:05:36	617	69,00	42 573,00
18/10/2024	16:09:04	643	69,06	44 405,58
18/10/2024	16:15:04	640	68,90	44 096,00
18/10/2024	16:15:21	162	68,90	11 161,80
21/10/2024	09:05:22	1 050	69,24	72 702,00
21/10/2024	09:05:25	633	69,22	43 816,26
21/10/2024	09:05:25	693	69,20	47 955,60
21/10/2024	09:05:48	910	69,16	62 935,60
21/10/2024	09:05:48	693	69,14	47 914,02
21/10/2024	09:05:48	848	69,16	58 647,68
21/10/2024	09:05:48	373	69,16	25 796,68
21/10/2024	09:05:48	521	69,12	36 011,52
21/10/2024	09:06:46	70	69,32	4 852,40
21/10/2024	09:06:46	607	69,32	42 077,24
21/10/2024	09:06:49	474	69,30	32 848,20
21/10/2024	09:06:51	561	69,28	38 866,08
21/10/2024	09:07:45	600	69,38	41 628,00
21/10/2024	09:08:06	561	69,38	38 922,18
21/10/2024	09:08:22	424	69,32	29 391,68
	09:09:25	50	69,42	3 471,00
21/10/2024	09:10:29	865	69,46	60 082,90
21/10/2024
21/10/2024	09:10:34	636	69,44	44 163,84
21/10/2024	09:13:06	926	69,46	64 319,96
21/10/2024	09:13:06	593	69,44	41 177,92
21/10/2024	09:13:48	592	69,44	41 108,48
21/10/2024	09:31:53	1 309	69,50	90 975,50
21/10/2024	09:41:24	1 071	69,50	74 434,50
21/10/2024	09:41:24	645	69,48	44 814,60
21/10/2024	09:43:58	492	69,46	34 174,32
21/10/2024	09:47:30	351	69,50	24 394,50
21/10/2024	09:54:28	622	69,48	43 216,56
21/10/2024	09:54:28	434	69,46	30 145,64
21/10/2024	09:55:12	561	69,42	38 944,62

21/10/2024	09:56:50	485	69,48	33 697,80
21/10/2024	09:57:35	830	69,50	57 685,00
21/10/2024	10:05:00	600	69,50	41 700,00
21/10/2024	10:09:34	1 106	69,44	76 800,64
21/10/2024	10:09:34	610	69,42	42 346,20
21/10/2024	10:09:34	427	69,40	29 633,80
21/10/2024	10:12:05	824	69,42	57 202,08
21/10/2024	10:12:41	949	69,40	65 860,60
21/10/2024	10:15:04	1 181	69,32	81 866,92
21/10/2024	10:15:26	828	69,30	57 380,40
21/10/2024	10:19:10	1 223	69,36	84 827,28
21/10/2024	10:23:24	300	69,36	20 808,00
21/10/2024	10:27:09	990	69,44	68 745,60
21/10/2024	10:27:09	622	69,46	43 204,12
21/10/2024	10:29:00	635	69,46	44 107,10
21/10/2024	10:29:00	355	69,46	24 658,30
21/10/2024	10:29:00	693	69,44	48 121,92
21/10/2024	10:29:00	855	69,46	59 388,30
21/10/2024	10:32:27	300	69,48	20 844,00
21/10/2024	10:32:27	950	69,48	66 006,00
	10:32:27	401	69,48	27 861,48
21/10/2024	10:32:27	4	69,48	277,92
21/10/2024
21/10/2024	10:33:40	561	69,46	38 967,06
21/10/2024	10:34:15	1 208	69,44	83 883,52
21/10/2024	10:36:10	1 193	69,44	82 841,92
21/10/2024	10:40:07	1 510	69,50	104 945,00
21/10/2024	10:40:55	880	69,48	61 142,40
21/10/2024	10:44:48	1 058	69,50	73 531,00
21/10/2024	10:44:49	524	69,48	36 407,52
21/10/2024	10:44:49	288	69,48	20 010,24
21/10/2024	10:50:59	1 019	69,48	70 800,12
21/10/2024	10:51:30	738	69,46	51 261,48
21/10/2024	10:51:30	369	69,44	25 623,36
21/10/2024	10:51:30	148	69,44	10 277,12
21/10/2024	10:52:32	741	69,42	51 440,22
21/10/2024	10:55:19	837	69,44	58 121,28
21/10/2024	10:55:20	310	69,42	21 520,20
21/10/2024	10:55:20	509	69,42	35 334,78
21/10/2024	10:59:38	163	69,46	11 321,98
21/10/2024	10:59:38	502	69,46	34 868,92
21/10/2024	10:59:52	636	69,44	44 163,84
21/10/2024	10:59:52	36	69,42	2 499,12
21/10/2024	10:59:52	289	69,42	20 062,38
21/10/2024	11:03:28	983	69,42	68 239,86
21/10/2024	11:05:18	784	69,40	54 409,60
21/10/2024	11:08:58	840	69,48	58 363,20
21/10/2024	11:08:58	583	69,48	40 506,84
21/10/2024	11:09:13	457	69,46	31 743,22
21/10/2024	11:09:49	720	69,46	50 011,20
21/10/2024	11:09:49	404	69,44	28 053,76
21/10/2024	11:09:49	112	69,46	7 779,52
21/10/2024	11:10:30	9	69,50	625,50
21/10/2024	11:10:36	1 301	69,50	90 419,50
21/10/2024	11:11:00	633	69,48	43 980,84
21/10/2024	11:19:00	1 143	69,50	79 438,50
21/10/2024	11:20:05	784	69,50	54 488,00
21/10/2024	11:22:55	561	69,42	38 944,62
21/10/2024	11:23:41	251	69,40	17 419,40
	11:23:41	180	69,40	12 492,00
21/10/2024
21/10/2024	11:25:53	604	69,38	41 905,52
21/10/2024	11:30:12	1 409	69,44	97 840,96
21/10/2024	11:30:12	1 143	69,42	79 347,06
21/10/2024	11:30:13	2	69,40	138,80
21/10/2024	11:32:33	473	69,32	32 788,36
21/10/2024	11:37:07	886	69,42	61 506,12
21/10/2024	11:38:44	468	69,38	32 469,84

21/10/2024	11:42:06	686	69,42	47 622,12
21/10/2024	11:43:41	451	69,40	31 299,40
21/10/2024	11:46:41	626	69,44	43 469,44
21/10/2024	11:49:15	561	69,38	38 922,18
21/10/2024	11:51:53	519	69,38	36 008,22
21/10/2024	11:54:33	756	69,36	52 436,16
21/10/2024	12:02:21	1 018	69,36	70 608,48
21/10/2024	12:02:21	32	69,34	2 218,88
21/10/2024	12:03:34	938	69,38	65 078,44
21/10/2024	12:07:20	982	69,38	68 131,16
21/10/2024	12:22:35	260	69,38	18 038,80
21/10/2024	12:22:35	276	69,38	19 148,88
21/10/2024	12:22:39	561	69,38	38 922,18
21/10/2024	12:22:39	1 072	69,36	74 353,92
21/10/2024	12:23:16	640	69,34	44 377,60
	12:23:16	364	69,34	25 239,76
21/10/2024	12:26:38	163	69,32	11 299,16
21/10/2024
21/10/2024	12:27:18	498	69,32	34 521,36
21/10/2024	12:35:19	200	69,30	13 860,00
21/10/2024	12:38:16	1 288	69,32	89 284,16
21/10/2024	12:38:16	1 132	69,30	78 447,60
21/10/2024	12:40:34	439	69,26	30 405,14
21/10/2024	12:45:00	747	69,30	51 767,10
21/10/2024	12:49:02	372	69,30	25 779,60
21/10/2024	12:49:02	384	69,30	26 611,20
21/10/2024	12:51:44	558	69,30	38 669,40
21/10/2024	12:55:32	745	69,28	51 613,60
21/10/2024	12:58:56	605	69,20	41 866,00
21/10/2024	13:03:41	983	69,32	68 141,56
21/10/2024	13:08:02	923	69,40	64 056,20
21/10/2024	13:11:38	564	69,40	39 141,60
21/10/2024	13:14:48	793	69,32	54 970,76
21/10/2024	13:20:51	734	69,30	50 866,20
21/10/2024	13:20:51	11	69,30	762,30
21/10/2024	13:21:03	579	69,28	40 113,12
21/10/2024	13:24:36	818	69,30	56 687,40
21/10/2024	13:24:37	21	69,28	1 454,88
21/10/2024	13:28:27	577	69,28	39 974,56
21/10/2024	13:28:27	191	69,28	13 232,48
21/10/2024	13:33:51	776	69,26	53 745,76
21/10/2024	13:34:01	639	69,26	44 257,14
21/10/2024	13:39:46	637	69,26	44 118,62
21/10/2024	13:40:04	583	69,26	40 378,58
	13:47:00	778	69,30	53 915,40
21/10/2024	13:47:01	718	69,30	49 757,40
21/10/2024
21/10/2024	13:50:14	81	69,32	5 614,92
21/10/2024	13:50:14	592	69,32	41 037,44
21/10/2024	13:56:13	853	69,30	59 112,90
21/10/2024	13:56:14	648	69,28	44 893,44
21/10/2024	14:03:49	417	69,22	28 864,74
21/10/2024	14:03:49	608	69,22	42 085,76
21/10/2024	14:03:49	998	69,20	69 061,60
21/10/2024	14:07:21	748	69,22	51 776,56
21/10/2024	14:09:20	466	69,28	32 284,48
21/10/2024	14:13:35	1 003	69,24	69 447,72
21/10/2024	14:16:02	519	69,24	35 935,56
21/10/2024	14:22:31	57	69,24	3 946,68
21/10/2024	14:22:43	1 379	69,24	95 481,96
21/10/2024	14:23:40	759	69,22	52 537,98
21/10/2024	14:24:05	378	69,22	26 165,16
21/10/2024	14:24:05	199	69,22	13 774,78
21/10/2024	14:26:03	322	69,32	22 321,04
21/10/2024	14:26:03	301	69,32	20 865,32
21/10/2024	14:28:44	620	69,32	42 978,40
21/10/2024	14:28:55	537	69,30	37 214,10
21/10/2024	14:33:55	1 087	69,22	75 242,14

21/10/2024	14:35:02	644	69,22	44 577,68
21/10/2024	14:35:02	38	69,22	2 630,36
21/10/2024	14:35:59	801	69,20	55 429,20
21/10/2024	14:35:59	801	69,18	55 413,18
21/10/2024	14:39:27	468	69,10	32 338,80
21/10/2024	14:41:26	372	69,04	25 682,88
21/10/2024	14:43:41	654	69,10	45 191,40
21/10/2024	14:43:42	456	69,08	31 500,48
21/10/2024	14:45:40	692	69,06	47 789,52
21/10/2024	14:47:16	752	69,02	51 903,04
21/10/2024	14:47:16	752	69,00	51 888,00
21/10/2024	14:52:43	822	68,94	56 668,68
21/10/2024	14:53:25	890	68,92	61 338,80
21/10/2024	14:54:44	445	68,92	30 669,40
21/10/2024	14:56:17	12	68,92	827,04
21/10/2024	14:56:17	752	68,92	51 827,84
	14:59:41	647	68,96	44 617,12
21/10/2024	14:59:42	647	68,94	44 604,18
21/10/2024
21/10/2024	15:02:32	977	68,96	67 373,92
21/10/2024	15:05:08	688	68,96	47 444,48
21/10/2024	15:05:33	591	68,94	40 743,54
21/10/2024	15:06:58	605	68,92	41 696,60
21/10/2024	15:08:52	713	68,94	49 154,22
21/10/2024	15:11:02	782	68,90	53 879,80
21/10/2024	15:14:40	956	68,96	65 925,76
21/10/2024	15:15:18	670	68,94	46 189,80
21/10/2024	15:18:21	33	68,94	2 275,02
21/10/2024	15:18:21	649	68,94	44 742,06
21/10/2024	15:19:01	442	68,92	30 462,64
21/10/2024	15:19:01	424	68,92	29 222,08
21/10/2024	15:22:02	696	68,90	47 954,40
21/10/2024	15:22:02	469	68,90	32 314,10
21/10/2024	15:26:44	26	68,90	1 791,40
21/10/2024	15:26:44	1 248	68,90	85 987,20
21/10/2024	15:27:01	604	68,88	41 603,52
21/10/2024	15:27:41	766	68,90	52 777,40
21/10/2024	15:29:22	477	68,94	32 884,38
21/10/2024	15:30:31	911	69,02	62 877,22
21/10/2024	15:30:32	676	69,00	46 644,00
21/10/2024
21/10/2024	15:31:29	849	68,92	58 513,08
	15:32:45	205	68,90	14 124,50
21/10/2024	15:32:46	356	68,90	24 528,40
21/10/2024	15:33:38	816	68,92	56 238,72
21/10/2024	15:36:05	1 358	68,94	93 620,52
21/10/2024	15:36:05	953	68,92	65 680,76
21/10/2024	15:36:22	740	68,90	50 986,00
21/10/2024	15:37:39	740	68,92	51 000,80
21/10/2024	15:38:54	740	68,86	50 956,40
21/10/2024	15:38:58	484	68,84	33 318,56
21/10/2024	15:40:24	893	68,76	61 402,68
21/10/2024	15:42:24	727	68,84	50 046,68
21/10/2024	15:45:01	1 023	68,92	70 505,16
21/10/2024	15:45:05	717	68,90	49 401,30
21/10/2024	15:46:53	788	68,96	54 340,48
21/10/2024	15:47:04	635	68,96	43 789,60
21/10/2024	15:47:08	565	68,94	38 951,10
21/10/2024	15:48:41	705	68,94	48 602,70
21/10/2024	15:49:05	676	68,90	46 576,40
21/10/2024	15:50:56	697	68,94	48 051,18
21/10/2024	15:51:43	561	68,98	38 697,78
21/10/2024	15:53:44	915	69,02	63 153,30
21/10/2024	15:53:44	682	69,02	47 071,64
21/10/2024	15:53:44	476	69,00	32 844,00
21/10/2024	15:55:09	644	68,92	44 384,48
21/10/2024 21/10/2024	15:55:09 15:56:01	205 628	68,92 68,90	14 128,60 43 269,20

21/10/2024	15:58:47	373	68,88	25 692,24
21/10/2024	15:58:47	332	68,88	22 868,16
21/10/2024	15:58:47	30	68,88	2 066,40
21/10/2024	16:00:14	1 086	68,88	74 803,68
21/10/2024	16:00:22	647	68,86	44 552,42
21/10/2024	16:00:50	575	68,84	39 583,00
21/10/2024	16:00:55	415	68,82	28 560,30
21/10/2024	16:02:02	891	68,84	61 336,44
21/10/2024	16:04:22	1 012	68,88	69 706,56
21/10/2024	16:05:50	991	69,00	68 379,00
21/10/2024	16:05:50	596	68,98	41 112,08
21/10/2024	16:07:14	1 061	69,02	73 230,22
21/10/2024	16:07:40	689	69,00	47 541,00
21/10/2024	16:07:48	959	68,98	66 151,82
21/10/2024	16:09:18	603	69,02	41 619,06
21/10/2024	16:09:18	300	69,02	20 706,00
	16:10:27	909	69,02	62 739,18
21/10/2024
21/10/2024	16:11:36	365	69,02	25 192,30
21/10/2024	16:11:36	556	69,02	38 375,12
21/10/2024	16:11:37	506	69,02	34 924,12
21/10/2024	16:13:13	786	69,04	54 265,44
21/10/2024	16:13:47	392	69,02	27 055,84
21/10/2024	16:13:47	472	69,02	32 577,44
21/10/2024	16:13:47	607	69,00	41 883,00
21/10/2024	16:13:47	730	69,00	50 370,00
21/10/2024	16:15:21	755	69,06	52 140,30
21/10/2024	16:15:51	660	69,04	45 566,40
21/10/2024	16:16:00	245	69,02	16 909,90
21/10/2024	16:16:00	438	69,02	30 230,76
21/10/2024	16:17:03	767	69,00	52 923,00
21/10/2024	16:18:16	633	68,98	43 664,34
21/10/2024	16:18:22	441	68,98	30 420,18
22/10/2024	09:01:24	934	69,20	64 632,80
22/10/2024	09:01:24	525	69,20	36 330,00
22/10/2024	09:01:24	1 025	69,18	70 909,50
22/10/2024	09:02:02	626	69,22	43 331,72
22/10/2024	09:02:02	555	69,20	38 406,00
22/10/2024	09:03:14	554	69,26	38 370,04
22/10/2024	09:03:44	788	69,24	54 561,12
22/10/2024	09:03:44	553	69,22	38 278,66
22/10/2024	09:04:34	967	69,22	66 935,74
22/10/2024	09:04:34	554	69,22	38 347,88
22/10/2024	09:05:13	630	69,18	43 583,40
22/10/2024	09:06:03	345	69,12	23 846,40
22/10/2024	09:06:26	927	69,12	64 074,24
22/10/2024	09:06:58	554	68,96	38 203,84
22/10/2024	09:08:34	718	68,96	49 513,28
22/10/2024	09:08:34	718	68,94	49 498,92
22/10/2024	09:08:35	502	68,92	34 597,84
22/10/2024	09:08:35	502	68,90	34 587,80
22/10/2024	09:10:36	701	68,90	48 298,90
22/10/2024	09:10:36	578	68,88	39 812,64
	09:12:54	255	68,76	17 533,80
22/10/2024	09:12:54	653	68,76	44 900,28
22/10/2024	09:12:54	624	68,74	42 893,76
22/10/2024
22/10/2024	09:12:54	119	68,74	8 180,06
22/10/2024	09:13:58	743	68,74	51 073,82
22/10/2024	09:15:20	752	68,70	51 662,40
22/10/2024	09:15:20	450	68,68	30 906,00
22/10/2024		639	68,62	43 848,18
22/10/2024	09:17:21
	09:17:21	639	68,60	43 835,40
22/10/2024	09:17:54	577	68,62	39 593,74
22/10/2024	09:19:54	885	68,58	60 693,30
22/10/2024	09:20:29	760	68,60	52 136,00
22/10/2024 22/10/2024	09:21:36 09:21:38	496 496	68,58 68,56	34 015,68 34 005,76

22/10/2024	09:23:45	776	68,44	53 109,44
22/10/2024	09:24:02	162	68,42	11 084,04
22/10/2024	09:24:29	19	68,42	1 299,98
22/10/2024	09:24:29	449	68,42	30 720,58
22/10/2024	09:24:29	449	68,42	30 720,58
22/10/2024	09:24:31	120	68,40	8 208,00
22/10/2024	09:26:30	252	68,38	17 231,76
22/10/2024	09:26:30	302	68,38	20 650,76
22/10/2024	09:29:13	1 114	68,40	76 197,60
22/10/2024	09:29:13	780	68,38	53 336,40
22/10/2024	09:29:14	419	68,36	28 642,84
22/10/2024	09:30:59	805	68,36	55 029,80
22/10/2024	09:30:59	312	68,32	21 315,84
22/10/2024	09:32:30	707	68,24	48 245,68
22/10/2024	09:33:29	860	68,12	58 583,20
	09:35:57	690	68,18	47 044,20
22/10/2024	09:36:45	607	68,16	41 373,12
22/10/2024
22/10/2024	09:41:23	586	68,44	40 105,84
22/10/2024	09:41:51	899	68,42	61 509,58
22/10/2024	09:41:51	591	68,42	40 436,22
22/10/2024	09:41:51	554	68,42	37 904,68
22/10/2024	09:41:51	534	68,40	36 525,60
22/10/2024	09:43:11	444	68,46	30 396,24
22/10/2024	09:44:03	469	68,46	32 107,74
22/10/2024	09:45:07	560	68,54	38 382,40
22/10/2024	09:45:15	511	68,52	35 013,72
22/10/2024	09:48:20	554	68,56	37 982,24
22/10/2024	09:48:20	550	68,54	37 697,00
22/10/2024	09:48:20	79	68,54	5 414,66
22/10/2024	09:48:21	420	68,52	28 778,40
22/10/2024	09:49:28	434	68,48	29 720,32
22/10/2024	09:49:28	147	68,46	10 063,62
22/10/2024	09:52:39	649	68,46	44 430,54
22/10/2024	09:53:27	860	68,44	58 858,40
22/10/2024	09:57:13	889	68,46	60 860,94
22/10/2024	09:57:14	691	68,44	47 292,04
22/10/2024	10:01:05	877	68,48	60 056,96
22/10/2024	10:01:05	307	68,46	21 017,22
22/10/2024	10:01:05	307	68,46	21 017,22
22/10/2024	10:01:06	49	68,44	3 353,56
22/10/2024	10:03:34	812	68,46	55 589,52
22/10/2024	10:04:05	431	68,44	29 497,64
22/10/2024	10:05:05	434	68,42	29 694,28
22/10/2024	10:05:05	77	68,40	5 266,80
22/10/2024	10:07:32	798	68,30	54 503,40
22/10/2024	10:07:32	295	68,28	20 142,60
22/10/2024	10:09:56	259	68,32	17 694,88
22/10/2024	10:09:56	730	68,32	49 873,60
22/10/2024	10:12:17	730	68,16	49 756,80
22/10/2024	10:12:17	183	68,14	12 469,62
	10:13:51	547	68,08	37 239,76
22/10/2024
22/10/2024	10:16:56	667	68,20	45 489,40
22/10/2024	10:17:21	527	68,18	35 930,86
22/10/2024	10:17:21	24	68,18	1 636,32
22/10/2024	10:19:41	607	68,14	41 360,98
22/10/2024	10:19:41	35	68,14	2 384,90
22/10/2024	10:19:41	35	68,14	2 384,90
22/10/2024	10:21:37	834	68,16	56 845,44
22/10/2024	10:21:39	437	68,14	29 777,18
22/10/2024	10:24:12	880	68,16	59 980,80
22/10/2024	10:25:42	838	68,14	57 101,32
22/10/2024	10:28:28	806	68,10	54 888,60
22/10/2024	10:28:28	387	68,08	26 346,96
22/10/2024	10:30:46	860	68,04	58 514,40
22/10/2024	10:30:46	127	68,02	8 638,54
22/10/2024	10:32:55	457	68,00	31 076,00

22/10/2024	10:32:55	290	68,00	19 720,00
22/10/2024	10:33:28	437	67,96	29 698,52
22/10/2024	10:35:18	369	68,00	25 092,00
22/10/2024	10:35:18	69	68,00	4 692,00
22/10/2024	10:37:52	673	68,10	45 831,30
22/10/2024	10:41:43	308	68,20	21 005,60
22/10/2024	10:41:43	858	68,20	58 515,60
22/10/2024	10:41:44	973	68,18	66 339,14
22/10/2024	10:43:18	544	68,14	37 068,16
22/10/2024	10:46:22	505	68,18	34 430,90
22/10/2024	10:46:22	443	68,18	30 203,74
22/10/2024	10:49:24	277	68,12	18 869,24
22/10/2024	10:49:24	277	68,12	18 869,24
22/10/2024	10:50:49	658	68,04	44 770,32
22/10/2024	10:53:07	607	68,04	41 300,28
22/10/2024	10:53:55	435	68,04	29 597,40
	10:57:28	761	68,04	51 778,44
22/10/2024	10:57:30	673	68,02	45 777,46
22/10/2024
22/10/2024	10:59:49	495	68,00	33 660,00
22/10/2024	11:05:29	1 148	68,06	78 132,88
22/10/2024	11:05:29	962	68,04	65 454,48
22/10/2024	11:08:42	172	68,04	11 702,88
22/10/2024	11:08:42	234	68,04	15 921,36
22/10/2024	11:08:42	234	68,04	15 921,36
22/10/2024	11:10:31	536	68,04	36 469,44
22/10/2024	11:12:14	554	68,04	37 694,16
22/10/2024	11:15:51	621	68,00	42 228,00
22/10/2024	11:15:51	469	68,00	31 892,00
22/10/2024	11:19:29	671	67,96	45 601,16
22/10/2024	11:21:44	747	68,00	50 796,00
22/10/2024	11:28:12	963	68,00	65 484,00
22/10/2024	11:30:01	469	68,00	31 892,00
22/10/2024	11:30:01	269	68,00	18 292,00
22/10/2024	11:32:03	611	68,00	41 548,00
22/10/2024	11:33:10	688	67,98	46 770,24
22/10/2024	11:34:53	522	68,04	35 516,88
22/10/2024	11:36:48	511	68,04	34 768,44
22/10/2024	11:38:29	355	68,02	24 147,10
22/10/2024	11:38:29	155	68,02	10 543,10
22/10/2024	11:44:32	974	68,02	66 251,48
22/10/2024	11:49:17	1 125	68,02	76 522,50
22/10/2024	11:49:17	790	68,00	53 720,00
22/10/2024	11:54:08	703	68,10	47 874,30
22/10/2024	11:55:40	616	68,12	41 961,92
22/10/2024	11:55:40	6	68,12	408,72
22/10/2024	12:00:26	589	68,16	40 146,24
22/10/2024	12:00:26	403	68,16	27 468,48
22/10/2024	12:01:39	596	68,16	40 623,36
22/10/2024	12:03:02	622	68,14	42 383,08
22/10/2024	12:03:24	434	68,12	29 564,08
22/10/2024	12:05:11	628	68,12	42 779,36
22/10/2024	12:08:28	891	68,12	60 694,92
	12:10:58	1 383	68,22	94 348,26
22/10/2024	12:10:58	87	68,22	5 935,14
22/10/2024
22/10/2024	12:11:05	758	68,20	51 695,60
22/10/2024	12:13:40	83	68,22	5 662,26
22/10/2024	12:13:40	3	68,22	204,66
22/10/2024	12:13:40	794	68,22	54 166,68
22/10/2024	12:16:12	1 119	68,28	76 405,32
22/10/2024	12:19:49	342	68,34	23 372,28
22/10/2024	12:19:49	1 060	68,34	72 440,40
22/10/2024	12:19:49	983	68,32	67 158,56
22/10/2024	12:19:49	457	68,30	31 213,10
22/10/2024	12:23:28	715	68,36	48 877,40
22/10/2024	12:29:17	1 394	68,40	95 349,60
22/10/2024	12:29:36	621	68,38	42 463,98

22/10/2024	12:29:42	554	68,38	37 882,52
22/10/2024	12:31:43	153	68,58	10 492,74
22/10/2024	12:31:43	401	68,58	27 500,58
22/10/2024	12:32:29	747	68,58	51 229,26
22/10/2024	12:33:19	621	68,60	42 600,60
22/10/2024	12:35:06	929	68,64	63 766,56
22/10/2024	12:36:08	614	68,60	42 120,40
22/10/2024	12:37:56	921	68,60	63 180,60
22/10/2024	12:39:25	554	68,58	37 993,32
22/10/2024	12:42:18	948	68,60	65 032,80
22/10/2024	12:42:18	648	68,58	44 439,84
22/10/2024	12:44:31	1 000	68,60	68 600,00
22/10/2024	12:47:27	716	68,64	49 146,24
22/10/2024	12:47:27	12	68,64	823,68
22/10/2024	12:47:49	16	68,64	1 098,24
	12:48:15	757	68,64	51 960,48
22/10/2024	12:49:43	727	68,70	49 944,90
22/10/2024
22/10/2024	12:52:08	599	68,76	41 187,24
22/10/2024	12:52:15	554	68,76	38 093,04
22/10/2024	12:54:05	142	68,74	9 761,08
22/10/2024	12:54:05	737	68,74	50 661,38
22/10/2024	12:56:03	687	68,74	47 224,38
22/10/2024	12:57:02	1 054	68,72	72 430,88
22/10/2024	12:57:02	739	68,70	50 769,30
22/10/2024	12:57:04	73	68,68	5 013,64
22/10/2024	13:00:35	731	68,64	50 175,84
22/10/2024	13:02:24	426	68,64	29 240,64
22/10/2024	13:06:36	494	68,76	33 967,44
22/10/2024	13:06:36	501	68,76	34 448,76
22/10/2024	13:08:58	461	68,78	31 707,58
22/10/2024	13:12:38	57	68,76	3 919,32
22/10/2024	13:12:38	739	68,76	50 813,64
22/10/2024	13:15:11	437	68,82	30 074,34
22/10/2024	13:15:11	177	68,82	12 181,14
	13:17:38	534	68,84	36 760,56
22/10/2024	13:21:15	892	68,82	61 387,44
22/10/2024
22/10/2024	13:24:19	824	68,80	56 691,20
22/10/2024	13:26:31	663	68,78	45 601,14
22/10/2024	13:30:00	608	68,76	41 806,08
22/10/2024	13:31:46	284	68,76	19 527,84
22/10/2024	13:31:46	443	68,76	30 460,68
22/10/2024	13:34:59	605	68,74	41 587,70
22/10/2024	13:37:45	539	68,72	37 040,08
22/10/2024	13:37:45	262	68,72	18 004,64
22/10/2024	13:40:29	609	68,70	41 838,30
22/10/2024	13:46:00	33	68,68	2 266,44
22/10/2024	13:46:00	1	68,68	68,68
22/10/2024	13:46:00	15	68,68	1 030,20
22/10/2024	13:46:00	1	68,68	68,68
22/10/2024	13:46:00	504	68,68	34 614,72
22/10/2024	13:46:01	512	68,66	35 153,92
22/10/2024	13:48:06	683	68,64	46 881,12
22/10/2024	13:50:23	220	68,64	15 100,80
22/10/2024	13:50:23	328	68,64	22 513,92
22/10/2024	13:53:12	741	68,68	50 891,88
22/10/2024	13:56:54	731	68,70	50 219,70
	13:56:54	197	68,70	13 533,90
22/10/2024	13:59:09	99	68,66	6 797,34
22/10/2024
22/10/2024	14:01:20	678	68,70	46 578,60
22/10/2024	14:02:17	651	68,68	44 710,68
22/10/2024	14:02:17	82	68,68	5 631,76
22/10/2024	14:02:17	16	68,68	1 098,88
22/10/2024	14:03:46	55	68,70	3 778,50
22/10/2024	14:03:46	572	68,70	39 296,40
22/10/2024	14:06:49	771	68,74	52 998,54
22/10/2024	14:09:49	849	68,74	58 360,26

22/10/2024	14:15:26	867	68,78	59 632,26
22/10/2024	14:15:39	171	68,76	11 757,96
22/10/2024	14:15:39	584	68,76	40 155,84
22/10/2024	14:20:47	982	68,74	67 502,68
22/10/2024	14:22:02	505	68,74	34 713,70
22/10/2024	14:22:11	64	68,74	4 399,36
22/10/2024	14:25:15	232	68,74	15 947,68
22/10/2024	14:25:15	779	68,74	53 548,46
22/10/2024	14:25:19	856	68,72	58 824,32
22/10/2024	14:27:03	554	68,72	38 070,88
22/10/2024	14:29:18	937	68,70	64 371,90
22/10/2024	14:30:25	566	68,70	38 884,20
22/10/2024	14:34:18	902	68,66	61 931,32
22/10/2024	14:34:18	632	68,64	43 380,48
22/10/2024	14:37:26	689	68,60	47 265,40
	14:38:46	969	68,60	66 473,40
22/10/2024	14:40:05	509	68,58	34 907,22
22/10/2024
22/10/2024	14:43:16	785	68,62	53 866,70
22/10/2024	14:43:19	598	68,60	41 022,80
22/10/2024	14:43:19	16	68,60	1 097,60
22/10/2024	14:43:19	5	68,60	343,00
22/10/2024	14:43:19	4	68,60	274,40
22/10/2024	14:43:19	7	68,60	480,20
22/10/2024	14:43:19	5	68,60	343,00
22/10/2024	14:43:19	4	68,60	274,40
22/10/2024	14:44:51	666	68,58	45 674,28
22/10/2024	14:46:06	142	68,62	9 744,04
22/10/2024	14:46:06	72	68,62	4 940,64
22/10/2024	14:47:43	873	68,60	59 887,80
22/10/2024	14:47:45	130	68,58	8 915,40
22/10/2024	14:49:21	595	68,58	40 805,10
22/10/2024	14:50:57	658	68,56	45 112,48
22/10/2024	14:51:50	236	68,54	16 175,44
22/10/2024	14:51:50	218	68,54	14 941,72
22/10/2024	14:53:09	679	68,56	46 552,24
22/10/2024	14:54:22	156	68,52	10 689,12
22/10/2024	14:54:22	262	68,52	17 952,24
22/10/2024	14:54:22	262	68,52	17 952,24
22/10/2024	14:55:31	213	68,50	14 590,50
22/10/2024	14:55:31	351	68,50	24 043,50
22/10/2024	14:57:37	769	68,54	52 707,26
22/10/2024	15:00:25	666	68,54	45 647,64
22/10/2024	15:02:10	16	68,56	1 096,96
22/10/2024	15:02:10	715	68,56	49 020,40
22/10/2024	15:02:10	426	68,54	29 198,04
22/10/2024	15:03:24	669	68,52	45 839,88
22/10/2024	15:03:25	111	68,50	7 603,50
22/10/2024	15:04:42	470	68,36	32 129,20
22/10/2024	15:06:12	299	68,24	20 403,76
22/10/2024	15:06:59	612	68,22	41 750,64
	15:07:01	95	68,20	6 479,00
22/10/2024
22/10/2024	15:08:21	72	68,18	4 908,96
22/10/2024	15:08:31	482	68,18	32 862,76
22/10/2024	15:10:51	642	68,20	43 784,40
22/10/2024	15:11:18	662	68,18	45 135,16
22/10/2024	15:12:11	428	68,16	29 172,48
22/10/2024	15:13:55	642	68,24	43 810,08
22/10/2024	15:14:41	428	68,28	29 223,84
22/10/2024	15:14:43	61	68,26	4 163,86
22/10/2024	15:14:43	61	68,26	4 163,86
22/10/2024	15:20:11	1 274	68,44	87 192,56
22/10/2024	15:21:20	887	68,44	60 706,28
22/10/2024	15:22:31	728	68,42	49 809,76
22/10/2024	15:23:26	919	68,46	62 914,74
22/10/2024	15:25:14	794	68,44	54 341,36
22/10/2024	15:25:14	103	68,44	7 049,32

22/10/2024	15:27:13	994	68,32	67 910,08
22/10/2024	15:28:21	58	68,32	3 962,56
22/10/2024	15:28:25	440	68,32	30 060,80
22/10/2024	15:29:41	745	68,32	50 898,40
22/10/2024	15:30:00	419	68,32	28 626,08
22/10/2024	15:30:30	495	68,42	33 867,90
22/10/2024	15:30:37	534	68,42	36 536,28
22/10/2024	15:30:39	30	68,40	2 052,00
22/10/2024	15:31:14	23	68,38	1 572,74
22/10/2024	15:31:14	16	68,38	1 094,08
22/10/2024	15:31:15	443	68,38	30 292,34
22/10/2024	15:32:03	604	68,34	41 277,36
22/10/2024	15:32:05	533	68,34	36 425,22
22/10/2024	15:32:51	551	68,30	37 633,30
22/10/2024	15:32:52	63	68,30	4 302,90
22/10/2024	15:33:40	186	68,30	12 703,80
	15:33:40	186	68,30	12 703,80
22/10/2024
22/10/2024	15:33:40	439	68,30	29 983,70
22/10/2024	15:34:23	302	68,40	20 656,80
22/10/2024	15:34:23	302	68,40	20 656,80
22/10/2024	15:34:34	554	68,40	37 893,60
22/10/2024	15:35:14	683	68,36	46 689,88
22/10/2024	15:36:01	757	68,30	51 703,10
22/10/2024	15:37:32	500	68,26	34 130,00
22/10/2024	15:37:32	168	68,26	11 467,68
22/10/2024	15:38:47	941	68,26	64 232,66
22/10/2024	15:38:52	733	68,24	50 019,92
22/10/2024	15:40:11	974	68,20	66 426,80
22/10/2024	15:41:11	458	68,18	31 226,44
22/10/2024	15:41:11	34	68,18	2 318,12
22/10/2024	15:41:26	57	68,14	3 883,98
22/10/2024	15:41:32	397	68,14	27 051,58
22/10/2024	15:42:24	492	68,16	33 534,72
22/10/2024	15:43:20	91	68,16	6 202,56
22/10/2024	15:43:32	803	68,18	54 748,54
	15:44:30	507	68,14	34 546,98
22/10/2024
22/10/2024	15:46:00	827	68,18	56 384,86
22/10/2024	15:46:00	667	68,18	45 476,06
22/10/2024	15:48:16	1 003	68,22	68 424,66
22/10/2024	15:49:32	1 048	68,22	71 494,56
22/10/2024	15:50:19	644	68,20	43 920,80
22/10/2024	15:50:42	717	68,18	48 885,06
22/10/2024	15:52:22	907	68,28	61 929,96
22/10/2024	15:52:24	463	68,26	31 604,38
22/10/2024	15:52:47	533	68,24	36 371,92
22/10/2024	15:54:29	21	68,22	1 432,62
22/10/2024	15:54:32	50	68,22	3 411,00
22/10/2024	15:54:42	884	68,22	60 306,48
22/10/2024	15:54:49	59	68,22	4 024,98
22/10/2024	15:54:52	615	68,22	41 955,30
22/10/2024	15:55:32	284	68,34	19 408,56
22/10/2024	15:55:32	171	68,34	11 686,14
22/10/2024	15:55:33	141	68,32	9 633,12
22/10/2024	15:56:46	823	68,28	56 194,44
22/10/2024	15:58:39	756	68,22	51 574,32
22/10/2024	15:59:13	713	68,26	48 669,38
22/10/2024	15:59:50	1	68,28	68,28
	15:59:53	887	68,28	60 564,36
22/10/2024
22/10/2024	15:59:53	887	68,26	60 546,62
22/10/2024	16:01:45	917	68,30	62 631,10
22/10/2024	16:02:30	447	68,26	30 512,22
22/10/2024	16:03:46	788	68,24	53 773,12
22/10/2024	16:04:59	901	68,28	61 520,28
22/10/2024	16:04:59	235	68,28	16 045,80
22/10/2024	16:05:13	594	68,26	40 546,44
22/10/2024	16:05:16	446	68,24	30 435,04

22/10/2024	16:05:16	217	68,24	14 808,08
22/10/2024	16:05:43	142	68,26	9 692,92
22/10/2024	16:05:43	382	68,26	26 075,32
22/10/2024	16:06:29	493	68,32	33 681,76
22/10/2024	16:06:47	492	68,32	33 613,44
22/10/2024	16:07:23	492	68,30	33 603,60
22/10/2024	16:07:47	492	68,32	33 613,44
22/10/2024	16:08:03	45	68,32	3 074,40
22/10/2024	16:08:07	59	68,32	4 030,88
22/10/2024	16:08:13	32	68,32	2 186,24
22/10/2024	16:08:13	261	68,32	17 831,52
22/10/2024	16:08:13	261	68,32	17 831,52
22/10/2024	16:09:51	1 050	68,32	71 736,00
22/10/2024	16:10:13	539	68,34	36 835,26
22/10/2024	16:10:13	307	68,34	20 980,38
22/10/2024	16:11:16	990	68,36	67 676,40
	16:11:17	2 189	68,40	149 727,60
22/10/2024
22/10/2024	16:11:17	300	68,40	20 520,00
22/10/2024	16:11:17	133	68,40	9 097,20
22/10/2024	16:11:17	1 030	68,40	70 452,00
22/10/2024	16:11:17	681	68,40	46 580,40
22/10/2024	16:11:17	45	68,40	3 078,00
22/10/2024	16:11:31	7	68,38	478,66
22/10/2024	16:11:31	7	68,38	478,66
22/10/2024	16:11:37	1 066	68,42	72 935,72
22/10/2024	16:11:47	1 294	68,42	88 535,48
	16:11:57	1 166	68,46	79 824,36
22/10/2024
22/10/2024	16:12:41	414	68,46	28 342,44
22/10/2024	16:12:41	525	68,46	35 941,50
22/10/2024	16:13:05	1 812	68,52	124 158,23
22/10/2024	16:13:05	455	68,52	31 176,60
22/10/2024	16:13:05	713	68,52	48 854,76
22/10/2024	16:13:05	727	68,52	49 814,04
22/10/2024	16:13:05	1 604	68,52	109 906,07
22/10/2024	16:13:11	1 499	68,52	102 711,47
22/10/2024	16:13:22	479	68,54	32 830,66
	16:13:22	1 250	68,54	85 675,00
22/10/2024
22/10/2024	16:13:22	747	68,54	51 199,38
22/10/2024	16:13:22	1 129	68,54	77 381,66
22/10/2024	16:13:38	11	68,54	753,94
22/10/2024	16:13:38	94	68,54	6 442,76
22/10/2024	16:13:38	385	68,54	26 387,90
22/10/2024	16:13:42	281	68,52	19 254,12
22/10/2024	16:13:42	213	68,52	14 594,76
22/10/2024	16:13:46	126	68,52	8 633,52
22/10/2024	16:13:47	554	68,52	37 960,08
	16:14:13	2 443	68,52	167 394,35
22/10/2024
22/10/2024	16:14:13	190	68,52	13 018,80
22/10/2024	16:14:13	476	68,52	32 615,52
22/10/2024	16:14:13	1	68,52	68,52
22/10/2024	16:14:17	419	68,52	28 709,88
22/10/2024	16:14:21	71	68,52	4 864,92
22/10/2024	16:14:21	61	68,52	4 179,72
22/10/2024	16:14:21	390	68,52	26 722,80
22/10/2024	16:14:25	13	68,52	890,76
22/10/2024	16:14:25	506	68,52	34 671,12
	16:14:26	715	68,50	48 977,50
22/10/2024
22/10/2024	16:14:26	1 800	68,50	123 300,00
22/10/2024	16:14:26	9	68,50	616,50
22/10/2024	16:14:26	16	68,50	1 096,00
22/10/2024	16:14:26	1 250	68,50	85 625,00
22/10/2024	16:14:26	104	68,50	7 124,00
22/10/2024	16:14:31	9	68,48	616,32
22/10/2024	16:14:31	733	68,48	50 195,84
22/10/2024	16:15:01	1 100	68,48	75 328,00
22/10/2024	16:15:33	2 384	68,48	163 256,33

22/10/2024	16:15:33	554	68,48	37 937,92
22/10/2024	16:15:33	1 000	68,48	68 480,00
22/10/2024	16:15:33	135	68,48	9 244,80
22/10/2024	16:15:33	302	68,48	20 680,96
22/10/2024	16:15:34	1	68,48	68,48
22/10/2024	16:15:43	107	68,50	7 329,50
22/10/2024	16:15:56	85	68,52	5 824,20
22/10/2024	16:15:56	282	68,52	19 322,64
22/10/2024	16:15:56	173	68,52	11 853,96
22/10/2024	16:15:56	300	68,52	20 556,00
22/10/2024	16:16:36	513	68,52	35 150,76
22/10/2024	16:16:36	640	68,52	43 852,80
22/10/2024	16:16:36	1 004	68,52	68 794,08
22/10/2024	16:16:36	35	68,52	2 398,20
22/10/2024	16:17:09	789	68,58	54 109,62
22/10/2024	16:17:17	554	68,58	37 993,32
22/10/2024	16:17:17	9 345	68,60	641 066,99
22/10/2024	16:17:17	636	68,60	43 629,60
22/10/2024	16:17:17	511	68,60	35 054,60
22/10/2024	16:17:24	357	68,60	24 490,20
22/10/2024	16:17:24	428	68,60	29 360,80
22/10/2024	16:17:24	793	68,60	54 399,80
22/10/2024	16:17:24	788	68,60	54 056,80
22/10/2024	16:17:24	791	68,60	54 262,60
22/10/2024	16:17:24	777	68,60	53 302,20
22/10/2024	16:17:24	137	68,60	9 398,20
22/10/2024	16:17:24	500	68,60	34 300,00
22/10/2024	16:17:24	1 611	68,60	110 514,60
22/10/2024	16:17:32	451	68,60	30 938,60
22/10/2024	16:17:35	446	68,60	30 595,60
22/10/2024	16:17:35	1 394	68,58	95 600,52
22/10/2024	16:17:48	12	68,58	822,96
22/10/2024	16:17:53	1	68,58	68,58
22/10/2024	16:17:53	2 469	68,58	169 324,02
22/10/2024	16:18:01	283	68,58	19 408,14
22/10/2024	16:18:01	214	68,58	14 676,12
22/10/2024	16:18:56	794	68,68	54 531,92
22/10/2024	16:18:56	613	68,68	42 100,84
22/10/2024	16:18:56	1 250	68,68	85 850,00
22/10/2024	16:18:56	1 944	68,68	133 513,92
22/10/2024	16:18:56	708	68,68	48 625,44
22/10/2024	16:18:56	3 456	68,68	237 358,08
22/10/2024	16:18:56	807	68,68	55 424,76
22/10/2024	16:18:56	672	68,68	46 152,96
22/10/2024	16:19:18	1 159	68,70	79 623,30