Norsk Hydro ASA

Regulatory Filings • Oct 30, 2024

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	NO0005052605	CET	NOK	XOSL
Date	Time (CET)	Quantity	Price (CCY)	Total Value
23/10/2024 23/10/2024	09:01:49 09:01:49	309 100	68.04 68.04	21,024.36 6,804.00
23/10/2024	09:01:49	436	68.06	29,674.16
23/10/2024	09:02:00	451	68.06	30,695.06
23/10/2024	09:02:21	1,654	68.04	112,538.16
23/10/2024	09:02:21	1,024	68.04	69,672.96
23/10/2024	09:02:41	733	68.02	49,858.66
23/10/2024	09:02:41	514	68.02	34,962.28
23/10/2024	09:04:57	894	68.20	60,970.80
23/10/2024	09:04:57	259	68.20	17,663.80
23/10/2024	09:05:21	900	68.32	61,488.00
23/10/2024	09:05:21	954	68.34	65,196.36
23/10/2024	09:05:21	7	68.34	478.38
23/10/2024	09:05:21	321	68.34	21,937.14
23/10/2024	09:05:22	478	68.26	32,628.28
23/10/2024	09:06:10	660	68.28	45,064.80
23/10/2024	09:07:49	683	68.26	46,621.58
23/10/2024	09:07:50	922	68.24	62,917.28
23/10/2024	09:07:50	645	68.22	44,001.90
23/10/2024	09:08:52	727	68.18	49,566.86
23/10/2024	09:09:56	762	68.24	51,998.88
23/10/2024	09:09:56	631	68.22	43,046.82
23/10/2024	09:11:16	960	68.16	65,433.60
23/10/2024	09:11:20	369	68.12	25,136.28
23/10/2024	09:13:14	749	68.26	51,126.74
23/10/2024	09:13:14	525	68.24	35,826.00
23/10/2024	09:13:16	224	68.24	15,285.76
23/10/2024	09:13:18	150	68.22	10,233.00
23/10/2024	09:15:21	752	68.40	51,436.80
23/10/2024	09:15:25	526	68.38	35,967.88
23/10/2024	09:16:30	848	68.40	58,003.20
23/10/2024	09:18:10	998	68.50	68,363.00
23/10/2024	09:18:11	699	68.48	47,867.52
23/10/2024	09:18:14	412	68.46	28,205.52
23/10/2024	09:22:01	1,528	68.42	104,545.76
23/10/2024	09:22:01	547	68.42	37,425.74
23/10/2024	09:22:01	581	68.40	39,740.40
23/10/2024	09:23:51	839	68.40	57,387.60
23/10/2024	09:23:52	580	68.38	39,660.40
23/10/2024	09:23:52	188	68.38	12,855.44
23/10/2024	09:25:09	521	68.34	35,605.14
23/10/2024	09:26:15	93	68.30	6,351.90
23/10/2024	09:28:19	700	68.32	47,824.00
23/10/2024	09:28:19	414	68.32	28,284.48
23/10/2024	09:29:46	1,155	68.32	78,909.60
23/10/2024	09:29:46	869	68.30	59,352.70
23/10/2024	09:31:25	783	68.36	53,525.88
23/10/2024	09:31:35	661	68.34	45,172.74
23/10/2024 23/10/2024	09:35:08 09:35:08	1,225 877	68.32 68.30	83,692.00 59,899.10
23/10/2024	09:35:13	470	68.28	32,091.60
23/10/2024	09:38:54	1,170	68.42	80,051.40
23/10/2024	09:38:54	821	68.40	56,156.40
23/10/2024	09:38:55	339	68.38	23,180.82

23/10/2024	09:41:44	17	68.40	1,162.80
23/10/2024	09:42:54	557	68.40	38,098.80
23/10/2024	09:42:54	557	68.40	38,098.80
23/10/2024	09:42:55	782	68.38	53,473.16
23/10/2024	09:44:21	547	68.38	37,403.86
23/10/2024	09:44:40	598	68.36	40,879.28
23/10/2024	09:45:28	511	68.36	34,931.96
23/10/2024	09:47:00	55	68.34	3,758.70
23/10/2024	09:47:00	513	68.34	35,058.42
23/10/2024	09:47:00	448	68.32	30,607.36
23/10/2024	09:48:35	688	68.28	46,976.64
23/10/2024	09:52:12	743	68.28	50,732.04
23/10/2024	09:52:12	407	68.28	27,789.96
23/10/2024	09:53:39	805	68.26	54,949.30
23/10/2024	09:53:52	166	68.24	11,327.84
23/10/2024	09:53:52	375	68.24	25,590.00
23/10/2024	09:53:52	162	68.24	11,054.88
23/10/2024	09:56:33	309	68.20	21,073.80
23/10/2024	09:56:33	309	68.20	21,073.80
23/10/2024	09:56:37	596	68.18	40,635.28
23/10/2024	10:00:04	848	68.20	57,833.60
23/10/2024	10:00:05	632	68.18	43,089.76
23/10/2024	10:01:37	443	68.14	30,186.02
23/10/2024	10:04:13	698	68.10	47,533.80
23/10/2024	10:04:13	149	68.10	10,146.90
23/10/2024	10:04:13	296	68.08	20,151.68
23/10/2024	10:04:13	296	68.08	20,151.68
23/10/2024	10:05:44	483	68.10	32,892.30
23/10/2024	10:06:24	465	68.08	31,657.20
23/10/2024	10:06:24	11	68.08	748.88
23/10/2024	10:06:24	11	68.08	748.88
23/10/2024	10:07:11	179	68.04	12,179.16
23/10/2024	10:07:11	308	68.04	20,956.32
23/10/2024	10:09:04	757	68.04	51,506.28
23/10/2024	10:09:04	218	68.04	14,832.72
23/10/2024	10:09:54	166	68.02	11,291.32
23/10/2024	10:09:54	299	68.02	20,337.98
23/10/2024	10:10:49	434	67.98	29,503.32
23/10/2024	10:12:31	433	68.04	29,461.32
23/10/2024	10:13:34	434	67.98	29,503.32
23/10/2024	10:15:33	547	68.00	37,196.00
23/10/2024	10:17:08	626	67.98	42,555.48
23/10/2024	10:17:08	115	67.98	7,817.70
23/10/2024	10:18:14	849	67.96	57,698.04
23/10/2024	10:18:15	204	67.94	13,859.76
23/10/2024	10:20:04	327	67.90	22,203.30
23/10/2024	10:20:04	327	67.90	22,203.30
23/10/2024	10:20:04	654	67.88	44,393.52
23/10/2024	10:24:54	976	67.92	66,289.92
23/10/2024	10:27:33	1,196	67.96	81,280.16
23/10/2024	10:27:40	308	67.94	20,925.52
23/10/2024	10:27:40	541	67.94	36,755.54
23/10/2024	10:30:01	557	67.92	37,831.44
23/10/2024	10:30:01	335	67.92	22,753.20
23/10/2024	10:31:56	616	67.90	41,826.40
23/10/2024	10:32:03	616	67.88	41,814.08
23/10/2024	10:32:03	72	67.86	4,885.92
23/10/2024	10:34:52	395	67.90	26,820.50
23/10/2024	10:34:52	395	67.90	26,820.50
23/10/2024	10:37:17	837	68.00	56,916.00
23/10/2024	10:39:19	873	68.08	59,433.84
23/10/2024	10:43:28	1,514	68.12	103,133.68
23/10/2024	10:44:01	702	68.10	47,806.20
23/10/2024	10:44:21	795	68.08	54,123.60
23/10/2024	10:48:02	994	68.08	67,671.52
23/10/2024	10:52:06	824	68.12	56,130.88

23/10/2024	10:52:06	576	68.10	39,225.60
23/10/2024	10:56:30	1,087	68.08	74,002.96
23/10/2024	11:01:49	1,482	68.20	101,072.40
23/10/2024	11:08:06	965	68.18	65,793.70
23/10/2024	11:08:06	64	68.16	4,362.24
23/10/2024	11:08:06	48	68.16	3,271.68
23/10/2024	11:08:06	3	68.16	204.48
23/10/2024	11:08:06	3	68.16	204.48
23/10/2024	11:08:06	558	68.16	38,033.28
23/10/2024	11:08:06	521	68.20	35,532.20
23/10/2024	11:08:12	450	68.14	30,663.00
23/10/2024	11:10:02	839	68.20	57,219.80
23/10/2024	11:14:29	1,028	68.32	70,232.96
23/10/2024	11:14:29	720	68.30	49,176.00
23/10/2024	11:18:04	616	68.36	42,109.76
23/10/2024	11:18:04	533	68.36	36,435.88
23/10/2024	11:20:45	697	68.36	47,646.92
23/10/2024	11:20:45	35	68.34	2,391.90
23/10/2024	11:23:16	530	68.30	36,199.00
23/10/2024	11:27:07	718	68.32	49,053.76
23/10/2024	11:28:20	826	68.30	56,415.80
23/10/2024	11:38:20	1,073	68.34	73,328.82
23/10/2024	11:38:20	214	68.34	14,624.76
23/10/2024	11:38:37	1,041	68.32	71,121.12
23/10/2024	11:38:37	72	68.32	4,919.04
23/10/2024	11:38:37	75	68.32	5,124.00
23/10/2024	11:38:37	394	68.30	26,910.20
23/10/2024	11:38:48	451	68.30	30,803.30
23/10/2024	11:40:21	510	68.24	34,802.40
23/10/2024	11:45:20	902	68.38	61,678.76
23/10/2024	11:45:20	547	68.38	37,403.86
23/10/2024	11:47:38	630	68.46	43,129.80
23/10/2024	11:50:40	865	68.50	59,252.50
23/10/2024	11:54:56	794	68.48	54,373.12
23/10/2024	11:56:14	655	68.52	44,880.60
23/10/2024	11:56:14	457	68.50	31,304.50
23/10/2024	11:56:14	56	68.48	3,834.88
23/10/2024	12:00:23	127	68.52	8,702.04
23/10/2024	12:00:23	420	68.52	28,778.40
23/10/2024	12:00:50	94	68.50	6,439.00
23/10/2024	12:00:50	471	68.50	32,263.50
23/10/2024	12:00:50	94	68.50	6,439.00
23/10/2024	12:02:41	558	68.48	38,211.84
23/10/2024	12:09:19	1,394	68.62	95,656.28
23/10/2024	12:10:01	807	68.60	55,360.20
23/10/2024	12:10:01	534	68.60	36,632.40
23/10/2024	12:15:01	727	68.56	49,843.12
23/10/2024	12:15:08	598	68.54	40,986.92
23/10/2024	12:17:29	251	68.46	17,183.46
23/10/2024	12:17:29	251	68.46	17,183.46
23/10/2024	12:21:21	633	68.48	43,347.84
23/10/2024	12:21:25	298	68.46	20,401.08
23/10/2024	12:21:25	298	68.46	20,401.08
23/10/2024	12:23:53	464	68.44	31,756.16
23/10/2024	12:26:51	358	68.42	24,494.36
23/10/2024	12:26:51	339	68.42	23,194.38
23/10/2024	12:30:04	734	68.38	50,190.92
23/10/2024	12:32:05	85	68.36	5,810.60
23/10/2024	12:32:05	90	68.36	6,152.40
23/10/2024	12:32:23	700	68.36	47,852.00
23/10/2024	12:33:58	432	68.24	29,479.68
23/10/2024	12:36:05	99	68.18	6,749.82
23/10/2024	12:36:05	551	68.18	37,567.18
23/10/2024	12:36:05	650	68.16	44,304.00
23/10/2024	12:39:30	640	68.14	43,609.60
23/10/2024	12:44:00	391	68.20	26,666.20

23/10/2024	12:44:00	125	68.20	8,525.00
23/10/2024	12:44:00	125	68.20	8,525.00
23/10/2024	12:44:00	448	68.18	30,544.64
23/10/2024	12:46:35	793	68.16	54,050.88
23/10/2024	12:48:19	520	68.10	35,412.00
23/10/2024	12:50:21	526	68.00	35,768.00
23/10/2024	12:52:09	392	67.96	26,640.32
23/10/2024	12:52:09	71	67.96	4,825.16
23/10/2024	12:52:09	71	67.96	4,825.16
23/10/2024	12:55:05	361	67.94	24,526.34
23/10/2024	12:56:31	730	67.94	49,596.20
23/10/2024	13:00:11	659	67.92	44,759.28
23/10/2024	13:02:56	382	67.96	25,960.72
23/10/2024	13:02:56	382	67.96	25,960.72
23/10/2024	13:05:40	636	67.96	43,222.56
23/10/2024	13:07:23	951	68.00	64,668.00
23/10/2024	13:07:26	144	67.98	9,789.12
23/10/2024	13:11:20	22	67.96	1,495.12
23/10/2024	13:11:20	875	67.96	59,465.00
23/10/2024	13:13:42	547	67.98	37,185.06
23/10/2024	13:15:18	552	68.02	37,547.04
23/10/2024	13:17:35	581	68.00	39,508.00
23/10/2024	13:20:13	868	68.00	59,024.00
23/10/2024	13:20:13	10	68.00	680.00
23/10/2024	13:22:03	389	68.00	26,452.00
23/10/2024	13:24:07	888	68.00	60,384.00
23/10/2024	13:26:37	619	67.94	42,054.86
23/10/2024	13:30:07	895	67.94	60,806.30
23/10/2024	13:30:07	813	67.94	55,235.22
23/10/2024	13:34:06	903	67.94	61,349.82
23/10/2024	13:37:06	813	67.98	55,267.74
23/10/2024	13:42:02	808	67.96	54,911.68
23/10/2024	13:44:41	831	67.98	56,491.38
23/10/2024	13:47:13	806	68.00	54,808.00
23/10/2024	13:51:08	1,005	68.02	68,360.10
23/10/2024	13:52:07	724	68.24	49,405.76
23/10/2024	13:52:07	421	68.22	28,720.62
23/10/2024	13:54:34	519	68.14	35,364.66
23/10/2024	13:59:56	887	68.16	60,457.92
23/10/2024	13:59:56	623	68.14	42,451.22
23/10/2024	14:03:04	927	68.08	63,110.16
23/10/2024	14:03:04	650	68.06	44,239.00
23/10/2024	14:05:25	28	68.10	1,906.80
23/10/2024	14:05:25	751	68.10	51,143.10
23/10/2024	14:05:29	191	68.08	13,003.28
23/10/2024	14:07:23	463	68.12	31,539.56
23/10/2024	14:10:00	547	68.14	37,272.58
23/10/2024	14:10:26	504	68.12	34,332.48
23/10/2024	14:13:11	858	68.16	58,481.28
23/10/2024	14:17:31	848	68.32	57,935.36
23/10/2024	14:19:22	818	68.38	55,934.84
23/10/2024	14:19:43	423	68.38	28,924.74
23/10/2024	14:19:43	17	68.38	1,162.46
23/10/2024	14:19:43	533	68.38	36,446.54
23/10/2024	14:22:30	846	68.32	57,798.72
23/10/2024	14:24:26	57	68.28	3,891.96
23/10/2024	14:24:26	394	68.28	26,902.32
23/10/2024	14:24:26	394	68.28	26,902.32
23/10/2024	14:26:26	925	68.28	63,159.00
23/10/2024	14:27:00	475	68.28	32,433.00
23/10/2024	14:28:12	512	68.26	34,949.12
23/10/2024	14:30:25	887	68.26	60,546.62
23/10/2024	14:31:32	625	68.28	42,675.00
23/10/2024	14:31:44	564	68.26	38,498.64
23/10/2024 23/10/2024	14:31:44 14:31:44	12 12	68.26 68.26	819.12 819.12

23/10/2024	14:33:16	449	68.20	30,621.80
23/10/2024	14:33:58	449	68.18	30,612.82
23/10/2024	14:34:42	56	68.14	3,815.84
23/10/2024	14:35:36	980	68.18	66,816.40
23/10/2024	14:36:36	441	68.14	30,049.74
23/10/2024	14:39:12	881	68.14	60,031.34
23/10/2024	14:40:14	415	68.14	28,278.10
23/10/2024	14:40:26	522	68.12	35,558.64
23/10/2024	14:43:27	899	68.14	61,257.86
23/10/2024	14:45:29	962	68.18	65,589.16
23/10/2024	14:45:29	674	68.16	45,939.84
23/10/2024	14:48:33	871	68.10	59,315.10
23/10/2024	14:48:49	210	68.08	14,296.80
23/10/2024	14:48:49	350	68.08	23,828.00
23/10/2024	14:48:49	267	68.08	18,177.36
23/10/2024	14:50:27	14	68.04	952.56
23/10/2024	14:50:27	833	68.04	56,677.32
23/10/2024	14:53:17	1,072	68.04	72,938.88
23/10/2024	14:53:17	911	68.02	61,966.22
23/10/2024	14:54:19	448	68.00	30,464.00
23/10/2024	14:55:37	547	67.98	37,185.06
23/10/2024	14:56:57	508	67.98	34,533.84
23/10/2024	14:57:06	75	67.96	5,097.00
23/10/2024	14:57:06	273	67.96	18,553.08
23/10/2024	14:57:06	157	67.96	10,669.72
23/10/2024	14:58:30	510	67.92	34,639.20
23/10/2024	15:00:07	604	67.92	41,023.68
23/10/2024	15:00:09	421	67.90	28,585.90
23/10/2024	15:01:37	452	67.86	30,672.72
23/10/2024	15:01:37	75	67.86	5,089.50
23/10/2024	15:02:03	527	67.84	35,751.68
23/10/2024	15:02:06	98	67.82	6,646.36
23/10/2024	15:05:21	956	68.00	65,008.00
23/10/2024	15:05:21	906	68.02	61,626.12
23/10/2024	15:07:17	782	68.12	53,269.84
23/10/2024	15:07:17	321	68.12	21,866.52
23/10/2024	15:07:17	487	68.12	33,174.44
23/10/2024	15:07:18	1,418	68.10	96,565.80
23/10/2024	15:08:52	770	68.12	52,452.40
23/10/2024	15:08:58	420	68.10	28,602.00
23/10/2024	15:08:58	145	68.10	9,874.50
23/10/2024	15:09:58	882	68.08	60,046.56
23/10/2024	15:09:58	129	68.06	8,779.74
23/10/2024	15:11:53	1,006	68.06	68,468.36
23/10/2024	15:12:17	705	68.04	47,968.20
23/10/2024	15:14:38	92	68.04	6,259.68
23/10/2024	15:14:38	92	68.04	6,259.68
23/10/2024	15:15:02	770	68.04	52,390.80
23/10/2024	15:15:02	835	68.04	56,813.40
23/10/2024	15:15:30	1,063	68.02	72,305.26
23/10/2024	15:15:30	746	68.00	50,728.00
23/10/2024	15:18:20	1,471	68.08	100,145.68
23/10/2024	15:18:30	773	68.06	52,610.38
23/10/2024	15:18:58	344	68.04	23,405.76
23/10/2024	15:18:58	642	68.04	43,681.68
23/10/2024	15:20:01	141	68.04	9,593.64
23/10/2024	15:20:01	517	68.04	35,176.68
23/10/2024	15:20:02	460	68.02	31,289.20
23/10/2024	15:21:09	744	67.96	50,562.24
23/10/2024	15:21:09	238	67.96	16,174.48
23/10/2024	15:21:48	651	68.00	44,268.00
23/10/2024	15:22:09	491	68.00	33,388.00
23/10/2024	15:23:14	466	67.94	31,660.04
23/10/2024	15:23:14	528	67.94	35,872.32
23/10/2024	15:26:37	1,711	67.94	116,245.34
23/10/2024	15:26:37	727	67.92	49,377.84

23/10/2024	15:26:40	715	67.90	48,548.50
23/10/2024	15:26:40	12	67.90	814.80
23/10/2024	15:27:11	547	67.92	37,152.24
23/10/2024	15:27:55	547	67.92	37,152.24
23/10/2024	15:28:30	547	67.92	37,152.24
23/10/2024	15:29:59	1,857	67.92	126,127.44
23/10/2024	15:30:01	814	67.90	55,270.60
23/10/2024	15:30:01	490	67.88	33,261.20
23/10/2024	15:30:01	496	67.88	33,668.48
23/10/2024	15:31:08	701	68.04	47,696.04
23/10/2024	15:31:08	926	68.02	62,986.52
23/10/2024	15:31:40	1,264	68.02	85,977.28
23/10/2024	15:32:10	1,196	68.00	81,328.00
23/10/2024	15:32:11	847	68.00	57,596.00
23/10/2024	15:32:48	58	67.96	3,941.68
23/10/2024	15:33:38	1,764	68.06	120,057.84
23/10/2024	15:33:56	1,149	68.06	78,200.94
23/10/2024	15:33:56	23	68.06	1,565.38
23/10/2024	15:33:56	619	68.06	42,129.14
23/10/2024	15:35:14	1,152	68.08	78,428.16
23/10/2024	15:35:14	536	68.08	36,490.88
23/10/2024	15:36:48	1,005	68.10	68,440.50
23/10/2024	15:36:48	559	68.10	38,067.90
23/10/2024	15:36:48	954	68.12	64,986.48
23/10/2024	15:36:48	192	68.12	13,079.04
23/10/2024	15:36:48	388	68.08	26,415.04
23/10/2024	15:36:48	388	68.08	26,415.04
23/10/2024	15:36:59	541	68.06	36,820.46
23/10/2024	15:37:29	901	68.04	61,304.04
23/10/2024	15:37:59	547	68.08	37,239.76
23/10/2024	15:37:59	300	68.08	20,424.00
23/10/2024	15:38:35	754	68.04	51,302.16
23/10/2024	15:38:39	31	68.04	2,109.24
23/10/2024	15:38:49	58	68.04	3,946.32
23/10/2024	15:38:58	921	68.04	62,664.84
23/10/2024	15:40:39	34	68.02	2,312.68
23/10/2024	15:41:46	473	68.10	32,211.30
23/10/2024	15:41:46	729	68.10	49,644.90
23/10/2024	15:41:46	443	68.10	30,168.30
23/10/2024	15:42:31	869	68.12	59,196.28
23/10/2024	15:42:31	62	68.12	4,223.44
23/10/2024	15:44:09	523	68.16	35,647.68
23/10/2024	15:44:40	1,751	68.26	119,523.26
23/10/2024	15:45:01	1,250	68.26	85,325.00
23/10/2024	15:45:01	644	68.26	43,959.44
23/10/2024	15:45:02	1,711	68.22	116,724.42
23/10/2024	15:45:09	750	68.20	51,150.00
23/10/2024	15:45:32	694	68.20	47,330.80
23/10/2024	15:46:47	1,451	68.30	99,103.30
23/10/2024	15:47:49	215	68.28	14,680.20
23/10/2024	15:47:49	1,368	68.28	93,407.04
23/10/2024	15:47:49	790	68.28	53,941.20
23/10/2024	15:48:00	712	68.26	48,601.12
23/10/2024	15:48:00	106	68.26	7,235.56
23/10/2024	15:48:52	829	68.34	56,653.86
23/10/2024	15:49:24	832	68.34	56,858.88
23/10/2024	15:50:08	517	68.34	35,331.78
23/10/2024	15:50:08	517	68.34	35,331.78
23/10/2024	15:50:08	56	68.34	3,827.04
23/10/2024	15:50:09	491	68.34	33,554.94
23/10/2024	15:50:24	730	68.32	49,873.60
23/10/2024	15:51:35	230	68.36	15,722.80
23/10/2024	15:51:35	1,003	68.36	68,565.08
23/10/2024	15:51:39	513	68.34	35,058.42
23/10/2024	15:51:39	150	68.34	10,251.00
23/10/2024	15:51:53	440	68.34	30,069.60

23/10/2024	15:53:15	1,523	68.30	104,020.90
23/10/2024	15:53:15	76	68.30	5,190.80
23/10/2024	15:53:37	981	68.28	66,982.68
23/10/2024	15:53:37	981	68.26	66,963.06
23/10/2024	15:54:14	424	68.22	28,925.28
23/10/2024	15:54:14	427	68.22	29,129.94
23/10/2024	15:55:17	939	68.26	64,096.14
23/10/2024	15:56:21	547	68.30	37,360.10
23/10/2024	15:56:29	41	68.28	2,799.48
23/10/2024	15:56:29	1,100	68.28	75,108.00
23/10/2024	15:57:12	433	68.26	29,556.58
23/10/2024	15:57:12	746	68.26	50,921.96
23/10/2024	15:57:16	228	68.24	15,558.72
23/10/2024	15:57:16	609	68.24	41,558.16
23/10/2024	16:00:01	1,690	68.24	115,325.60
23/10/2024	16:00:10	54	68.24	3,684.96
23/10/2024	16:00:20	57	68.24	3,889.68
23/10/2024	16:00:20	639	68.24	43,605.36
23/10/2024	16:00:30	1,734	68.22	118,293.48
23/10/2024	16:00:39	700	68.20	47,740.00
23/10/2024	16:00:39	138	68.20	9,411.60
23/10/2024	16:00:42	863	68.18	58,839.34
23/10/2024	16:02:16	1,941	68.12	132,220.93
23/10/2024	16:02:39	530	68.18	36,135.40
23/10/2024	16:02:39	636	68.18	43,362.48
23/10/2024	16:03:01	1,005	68.16	68,500.80
23/10/2024	16:03:01	82	68.16	5,589.12
23/10/2024	16:03:12	623	68.14	42,451.22
23/10/2024	16:05:00	2,376	68.14	161,900.64
23/10/2024	16:05:00	510	68.16	34,761.60
23/10/2024	16:05:10	1,122	68.12	76,430.64
23/10/2024	16:05:18	735	68.10	50,053.50
23/10/2024	16:06:35	1,872	68.08	127,445.76
23/10/2024	16:06:35	572	68.06	38,930.32
23/10/2024	16:06:39	58	68.06	3,947.48
23/10/2024	16:06:40	723	68.06	49,207.38
23/10/2024	16:08:50	57	68.10	3,881.70
23/10/2024	16:08:50	2,257	68.10	153,701.70
23/10/2024	16:09:16	547	68.10	37,250.70
23/10/2024	16:09:33	1,250	68.10	85,125.00
23/10/2024	16:09:33	1,119	68.10	76,203.90
23/10/2024	16:09:35	1,039	68.08	70,735.12
23/10/2024	16:09:40	533	68.06	36,275.98
23/10/2024	16:09:58	526	68.06	35,799.56
23/10/2024	16:10:17	261	68.02	17,753.22
23/10/2024	16:10:17	508	68.02	34,554.16
23/10/2024	16:11:14	1,175	67.96	79,853.00
23/10/2024	16:11:14	300	67.96	20,388.00
23/10/2024	16:11:14	470	67.96	31,941.20
23/10/2024	16:11:44	883	67.94	59,991.02
23/10/2024	16:12:05	354	67.92	24,043.68
23/10/2024	16:12:05	441	67.92	29,952.72
23/10/2024	16:12:51	1,078	67.92	73,217.76
23/10/2024	16:12:51	135	67.92	9,169.20
23/10/2024	16:12:51	180	67.92	12,225.60
23/10/2024	16:12:56	536	67.92	36,405.12
23/10/2024	16:12:56	106	67.92	7,199.52
23/10/2024	16:13:00	686	67.90	46,579.40
23/10/2024 23/10/2024	16:13:19 16:13:30	274 58	67.82 67.84	18,582.68 3,934.72
23/10/2024	16:13:39	823	67.84	55,832.32
23/10/2024	16:14:17	957	67.82	64,903.74
23/10/2024	16:14:20	825	67.82	55,951.50
23/10/2024	16:15:22	1,161	67.90	78,831.90
23/10/2024	16:16:10	2,631	67.92	178,697.52
23/10/2024	16:16:10	1,061	67.94	72,084.34

23/10/2024	16:17:05	300	67.98	20,394.00
23/10/2024	16:17:05	180	67.98	12,236.40
23/10/2024	16:17:06	727	67.96	49,406.92
23/10/2024	16:17:35	410	67.98	27,871.80
23/10/2024	16:17:35	2,664	67.96	181,045.44
23/10/2024	16:17:49	58	67.96	3,941.68
23/10/2024	16:17:50	863	67.96	58,649.48
23/10/2024	16:18:59	679	67.96	46,144.84
23/10/2024	16:18:59	475	67.94	32,271.50
24/10/2024	09:01:25	171	68.80	11,764.80
24/10/2024	09:01:33	1,636	68.80	112,556.80
24/10/2024	09:01:33	941	68.78	64,721.98
24/10/2024	09:02:07	17	68.96	1,172.32
24/10/2024	09:02:07	926	68.96	63,856.96
24/10/2024	09:03:15	749	69.30	51,905.70
24/10/2024	09:03:15	524	69.28	36,302.72
24/10/2024	09:05:30	1,404	69.04	96,932.16
24/10/2024	09:05:35	1,404	69.02	96,904.08
24/10/2024	09:05:35	133	69.00	9,177.00
24/10/2024	09:09:05	278	69.02	19,187.56
24/10/2024	09:09:05	1,181	69.02	81,512.62
24/10/2024	09:10:33	1,521	69.18	105,222.78
24/10/2024	09:11:46	200	69.38	13,876.00
24/10/2024	09:12:21	1,556	69.50	108,142.00
24/10/2024	09:12:22	655	69.48	45,509.40
24/10/2024	09:12:24	457	69.46	31,743.22
24/10/2024	09:13:54	14	68.96	965.44
24/10/2024	09:17:27	783	69.48	54,402.84
24/10/2024	09:17:27	684	69.48	47,524.32
24/10/2024	09:17:31	424	69.46	29,451.04
24/10/2024	09:34:30	1,152	69.50	80,064.00
24/10/2024	09:34:35	811	69.42	56,299.62
24/10/2024	09:34:35	1,157	69.44	80,342.08
24/10/2024	09:39:52	1,351	69.50	93,894.50
24/10/2024	09:40:00	149	69.48	10,352.52
24/10/2024	09:40:00	988	69.48	68,646.24
24/10/2024	09:40:03	610	69.46	42,370.60
24/10/2024	09:40:17	576	69.46	40,008.96
24/10/2024	09:40:17	547	69.44	37,983.68
24/10/2024	09:41:34	103	69.18	7,125.54
24/10/2024	09:41:35	547	69.18	37,841.46
24/10/2024	09:43:25	413	69.18	28,571.34
24/10/2024	09:46:19	780	69.40	54,132.00
24/10/2024	09:48:04	542	69.44	37,636.48
24/10/2024	09:50:09	526	69.30	36,451.80
24/10/2024	09:54:00	694	69.26	48,066.44
24/10/2024	09:54:00	171	69.26	11,843.46
24/10/2024	09:58:47	979	69.28	67,825.12
24/10/2024	09:58:49	103	69.26	7,133.78
24/10/2024	10:01:20	392	69.32	27,173.44
24/10/2024	10:01:20	42	69.32	2,911.44
24/10/2024	10:01:20	103	69.32	7,139.96
24/10/2024	10:04:25	688	69.32	47,692.16
24/10/2024	10:06:47	261	69.50	18,139.50
24/10/2024	10:06:47	202	69.50	14,039.00
24/10/2024	10:06:48	219	69.48	15,216.12
24/10/2024	11:01:20	1,243	69.50	86,388.50
24/10/2024	11:01:20	749	69.48	52,040.52
24/10/2024	11:02:15	763	69.50	53,028.50
24/10/2024	11:02:47	458	69.50	31,831.00
24/10/2024	11:02:47	458	69.48	31,821.84
24/10/2024	11:04:25	878	69.42	60,950.76
24/10/2024	11:10:13	643	69.50	44,688.50
24/10/2024	11:23:03	905	69.46	62,861.30
24/10/2024	11:25:42	200	69.50	13,900.00
24/10/2024	11:43:53	759	69.50	52,750.50

24/10/2024	11:45:13	224	69.50	15,568.00
24/10/2024	11:45:13	307	69.50	21,336.50
24/10/2024	11:47:37	547	69.48	38,005.56
24/10/2024	11:48:42	720	69.46	50,011.20
24/10/2024	11:49:59	997	69.44	69,231.68
24/10/2024	11:49:59	547	69.42	37,972.74
24/10/2024	11:50:37	452	69.40	31,368.80
24/10/2024	11:51:52	624	69.34	43,268.16
24/10/2024	11:51:53	624	69.32	43,255.68
24/10/2024	11:52:15	1,193	69.28	82,651.04
24/10/2024	11:52:46	500	69.26	34,630.00
24/10/2024	11:53:34	632	69.32	43,810.24
24/10/2024	11:53:34	124	69.32	8,595.68
24/10/2024	11:54:54	936	69.32	64,883.52
24/10/2024	11:57:32	1,619	69.26	112,131.94
24/10/2024	11:57:39	644	69.24	44,590.56
24/10/2024	11:57:39	644	69.24	44,590.56
24/10/2024	11:57:39	257	69.24	17,794.68
24/10/2024	11:59:44	868	69.32	60,169.76
24/10/2024	12:00:05	547	69.32	37,918.04
24/10/2024	12:04:13	888	69.28	61,520.64
24/10/2024	12:08:23	640	69.26	44,326.40
24/10/2024	12:12:12	561	69.26	38,854.86
24/10/2024	12:16:59	2	69.30	138.60
24/10/2024	12:16:59	783	69.30	54,261.90
24/10/2024	12:21:11	503	69.32	34,867.96
24/10/2024	12:25:52	512	69.34	35,502.08
24/10/2024	12:25:52	41	69.32	2,842.12
24/10/2024	12:31:21	731	69.22	50,599.82
24/10/2024	12:34:32	468	69.26	32,413.68
24/10/2024	12:38:32	609	69.24	42,167.16
24/10/2024	12:41:32	433	69.24	29,980.92
24/10/2024	12:45:40	669	69.24	46,321.56
24/10/2024	12:50:25	626	69.22	43,331.72
24/10/2024	12:54:18	510	69.18	35,281.80
24/10/2024	12:58:06	511	69.10	35,310.10
24/10/2024	13:02:11	509	69.04	35,141.36
24/10/2024	13:08:41	864	69.20	59,788.80
24/10/2024	13:12:10	519	69.14	35,883.66
24/10/2024	13:18:50	970	69.30	67,221.00
24/10/2024	13:21:47	430	69.18	29,747.40
24/10/2024	13:25:21	431	69.16	29,807.96
24/10/2024	13:28:21	695	69.14	48,052.30
24/10/2024	13:31:51	259	69.08	17,891.72
24/10/2024	13:31:51	196	69.08	13,539.68
24/10/2024	13:35:21	538	69.10	37,175.80
24/10/2024	13:35:21	65	69.08	4,490.20
24/10/2024	13:40:29	579	69.02	39,962.58
24/10/2024	13:40:29	120	69.00	8,280.00
24/10/2024	13:43:46	416	68.98	28,695.68
24/10/2024	13:48:24	608	68.88	41,879.04
24/10/2024	13:51:12	413	68.78	28,406.14
24/10/2024	13:54:01	457	68.68	31,386.76
24/10/2024	13:57:01	2	68.64	137.28
24/10/2024	13:57:01	241	68.64	16,542.24
24/10/2024	13:57:01	193	68.64	13,247.52
24/10/2024	13:57:01	44	68.62	3,019.28
24/10/2024	14:01:01	589	68.52	40,358.28
24/10/2024	14:05:49	936	68.50	64,116.00
24/10/2024	14:10:19	780	68.54	53,461.20
24/10/2024	14:12:39	547	68.26	37,338.22
24/10/2024	14:13:55	547	68.30	37,360.10
24/10/2024	14:14:01	728	68.28	49,707.84
24/10/2024	14:17:47	1,346	68.44	92,120.24
24/10/2024	14:17:47	944	68.42	64,588.48
24/10/2024	14:17:49	43	68.40	2,941.20

24/10/2024	14:19:04	486	68.34	33,213.24
24/10/2024	14:19:05	110	68.32	7,515.20
24/10/2024	14:20:51	374	68.30	25,544.20
24/10/2024	14:20:51	499	68.30	34,081.70
24/10/2024	14:22:26	719	68.26	49,078.94
24/10/2024	14:22:26	102	68.24	6,960.48
24/10/2024	14:27:19	425	68.32	29,036.00
24/10/2024	14:27:19	1,065	68.32	72,760.80
24/10/2024	14:29:00	857	68.42	58,635.94
24/10/2024	14:29:36	1,029	68.40	70,383.60
24/10/2024	14:29:50	698	68.44	47,771.12
24/10/2024	14:33:00	1,211	68.46	82,905.06
24/10/2024	14:33:00	902	68.44	61,732.88
24/10/2024	14:35:26	781	68.32	53,357.92
24/10/2024	14:37:40	177	68.38	12,103.26
24/10/2024	14:37:40	177	68.38	12,103.26
24/10/2024	14:37:40	666	68.38	45,541.08
24/10/2024	14:37:45	714	68.36	48,809.04
24/10/2024	14:38:35	446	68.30	30,461.80
24/10/2024	14:40:41	547	68.26	37,338.22
24/10/2024	14:41:50	837	68.32	57,183.84
24/10/2024	14:41:50	587	68.30	40,092.10
24/10/2024	14:44:38	15	68.32	1,024.80
24/10/2024	14:44:38	1	68.32	68.32
24/10/2024	14:44:38	1	68.32	68.32
24/10/2024	14:44:38	986	68.32	67,363.52
24/10/2024	14:44:51	483	68.30	32,988.90
24/10/2024	14:44:51	222	68.30	15,162.60
24/10/2024	14:45:31	461	68.28	31,477.08
24/10/2024	14:45:31	42	68.28	2,867.76
24/10/2024	14:48:58	1,096	68.24	74,791.04
24/10/2024	14:51:59	662	68.28	45,201.36
24/10/2024	14:52:08	1,418	68.26	96,792.68
24/10/2024	14:52:09	280	68.24	19,107.20
24/10/2024	14:53:04	778	68.30	53,137.40
24/10/2024	14:53:10	384	68.30	26,227.20
24/10/2024	14:53:10	15	68.30	1,024.50
24/10/2024	14:53:10	148	68.30	10,108.40
24/10/2024	14:56:51	2	68.32	136.64
24/10/2024	14:56:51	2	68.32	136.64
24/10/2024	14:57:00	1	68.34	68.34
24/10/2024	14:57:00	1,523	68.34	104,081.81
24/10/2024	14:57:55	737	68.34	50,366.58
24/10/2024	14:58:07	611	68.32	41,743.52
24/10/2024	14:58:07	428	68.30	29,232.40
24/10/2024	14:59:07	452	68.24	30,844.48
24/10/2024	15:02:07	1,184	68.22	80,772.48
24/10/2024	15:02:07	830	68.20	56,606.00
24/10/2024	15:03:07	745	68.18	50,794.10
24/10/2024	15:05:51	948	68.04	64,501.92
24/10/2024	15:05:51	664	68.02	45,165.28
24/10/2024	15:08:45	547	68.04	37,217.88
24/10/2024	15:08:45	773	68.02	52,579.46
24/10/2024	15:08:45	547	68.02	37,206.94
24/10/2024	15:09:41	533	67.94	36,212.02
24/10/2024	15:10:46	683	67.92	46,389.36
24/10/2024	15:14:29	229	68.02	15,576.58
24/10/2024	15:14:29	1,171	68.02	79,651.42
24/10/2024	15:15:45	547	68.10	37,250.70
24/10/2024	15:15:45	784	68.08	53,374.72
24/10/2024	15:18:08	1,296	68.12	88,283.52
24/10/2024	15:19:41	858	68.10	58,429.80
24/10/2024	15:19:41	213	68.10	14,505.30
24/10/2024	15:19:41	751	68.08	51,128.08
24/10/2024	15:20:44	812	68.04	55,248.48
24/10/2024	15:22:28	604	68.00	41,072.00

24/10/2024	15:22:47	818	68.00	55,624.00
24/10/2024	15:23:39	609	67.98	41,399.82
24/10/2024	15:23:39	159	67.96	10,805.64
24/10/2024	15:24:34	668	67.96	45,397.28
24/10/2024	15:26:51	834	67.98	56,695.32
24/10/2024	15:26:51	242	67.98	16,451.16
24/10/2024	15:26:51	612	67.96	41,591.52
24/10/2024	15:26:51	143	67.96	9,718.28
24/10/2024	15:27:41	687	67.94	46,674.78
24/10/2024	15:29:59	489	67.94	33,222.66
24/10/2024	15:29:59	1	67.94	67.94
24/10/2024	15:29:59	854	67.94	58,020.76
24/10/2024	15:30:01	589	67.92	40,004.88
24/10/2024	15:30:02	410	67.90	27,839.00
24/10/2024	15:31:38	1,331	67.98	90,481.38
24/10/2024	15:31:38	934	67.96	63,474.64
24/10/2024	15:31:39	114	67.96	7,747.44
24/10/2024	15:31:39	345	67.96	23,446.20
24/10/2024	15:33:07	1,369	67.94	93,009.86
24/10/2024	15:33:14	620	67.92	42,110.40
24/10/2024	15:33:17	626	67.92	42,517.92
24/10/2024	15:34:38	1,175	68.02	79,923.50
24/10/2024	15:34:38	547	68.02	37,206.94
24/10/2024	15:34:50	614	68.00	41,752.00
24/10/2024	15:35:25	547	67.98	37,185.06
24/10/2024	15:36:42	870	68.34	59,455.80
24/10/2024	15:36:45	547	68.38	37,403.86
24/10/2024	15:36:46	408	68.36	27,890.88
24/10/2024	15:37:30	667	68.34	45,582.78
24/10/2024	15:39:03	1,191	68.18	81,202.38
24/10/2024	15:39:03	835	68.16	56,913.60
24/10/2024	15:39:46	651	68.02	44,281.02
24/10/2024	15:40:29	547	68.04	37,217.88
24/10/2024	15:41:04	955	68.10	65,035.50
24/10/2024	15:41:04	69	68.08	4,697.52
24/10/2024	15:42:15	667	68.00	45,356.00
24/10/2024	15:42:15	547	68.00	37,196.00
24/10/2024	15:43:50	660	68.00	44,880.00
24/10/2024	15:44:56	1,170	68.00	79,560.00
24/10/2024	15:45:00	1,114	67.98	75,729.72
24/10/2024	15:46:46	1,036	67.88	70,323.68
24/10/2024	15:46:46	153	67.88	10,385.64
24/10/2024	15:47:19	879	67.90	59,684.10
24/10/2024	15:47:19	348	67.88	23,622.24
24/10/2024	15:47:19	149	67.88	10,114.12
24/10/2024	15:47:19	119	67.88	8,077.72
24/10/2024	15:48:28	437	67.84	29,646.08
24/10/2024	15:48:28	340	67.84	23,065.60
24/10/2024	15:48:48	661	67.84	44,842.24
24/10/2024	15:50:16	1,144	67.82	77,586.08
24/10/2024	15:50:23	633	67.80	42,917.40
24/10/2024	15:50:24	103	67.90	6,993.70
24/10/2024	15:50:24	193	67.90	13,104.70
24/10/2024	15:50:24	250	67.90	16,975.00
24/10/2024	15:50:24	35	67.90	2,376.50
24/10/2024	15:50:24	8	67.90	543.20
24/10/2024	15:51:05	671	67.92	45,574.32
24/10/2024	15:52:00	642	67.88	43,578.96
24/10/2024	15:52:00	461	67.88	31,292.68
24/10/2024	15:52:00	86	67.88	5,837.68
24/10/2024	15:54:06	443	67.90	30,079.70
24/10/2024	15:55:41	635	67.96	43,154.60
24/10/2024	15:55:41	250	67.96	16,990.00
24/10/2024	15:55:41	300	67.98	20,394.00
24/10/2024	15:55:41	1,533	67.96	104,182.68
24/10/2024	15:55:46	845	67.94	57,409.30

24/10/2024	15:58:45	676	67.96	45,940.96
24/10/2024	15:58:45	326	67.96	22,154.96
24/10/2024	15:59:51	1,015	67.94	68,959.10
24/10/2024	15:59:51	462	67.92	31,379.04
24/10/2024	15:59:51	250	67.92	16,980.00
24/10/2024	15:59:51	954	67.96	64,833.84
24/10/2024	15:59:51	77	67.96	5,232.92
24/10/2024	16:00:16	1,076	67.94	73,103.44
24/10/2024	16:00:16	741	67.92	50,328.72
24/10/2024	16:01:01	777	67.94	52,789.38
24/10/2024	16:01:44	695	67.94	47,218.30
24/10/2024	16:01:45	486	67.92	33,009.12
24/10/2024	16:03:37	1,303	67.70	88,213.10
24/10/2024	16:03:37	95	67.70	6,431.50
24/10/2024	16:03:37	1,014	67.68	68,627.52
24/10/2024	16:04:28	494	67.66	33,424.04
24/10/2024	16:04:28	242	67.66	16,373.72
24/10/2024	16:04:28	424	67.64	28,679.36
24/10/2024	16:05:00	547	67.54	36,944.38
24/10/2024	16:05:30	314	67.54	21,207.56
24/10/2024	16:05:30	443	67.54	29,920.22
24/10/2024	16:06:00	920	67.52	62,118.40
24/10/2024	16:06:00	490	67.50	33,075.00
24/10/2024 24/10/2024	16:06:44 16:06:44	452 210	67.50 67.50	30,510.00 14,175.00
24/10/2024	16:06:44	210	67.50	14,175.00
24/10/2024	16:07:10	913	67.50	61,627.50
24/10/2024	16:07:30	417	67.46	28,130.82
24/10/2024	16:08:49	1,439	67.60	97,276.40
24/10/2024	16:10:32	2,414	67.64	163,282.96
24/10/2024	16:10:32	972	67.66	65,765.52
24/10/2024	16:10:32	986	67.66	66,712.76
24/10/2024	16:10:32	300	67.66	20,298.00
24/10/2024	16:10:32	3,510	67.66	237,486.61
24/10/2024	16:10:32	1,058	67.62	71,541.96
24/10/2024	16:10:34	2,109	67.60	142,568.40
24/10/2024	16:10:36	125	67.58	8,447.50
24/10/2024	16:10:36	857	67.58	57,916.06
24/10/2024	16:11:38	2,396	67.66	162,113.37
24/10/2024	16:11:48	3,129	67.64	211,645.56
24/10/2024	16:11:48	380	67.62	25,695.60
24/10/2024	16:11:48	281	67.62	19,001.22
24/10/2024	16:11:48	281	67.62	19,001.22
24/10/2024	16:11:48	1,010	67.62	68,296.20
24/10/2024	16:11:48	121	67.62	8,182.02
24/10/2024	16:11:59	2,150	67.60	145,340.00
24/10/2024	16:11:59	942	67.58	63,660.36
24/10/2024	16:12:06	566	67.56	38,238.96
24/10/2024 24/10/2024	16:13:07 16:13:29	1,263 612	67.68 67.62	85,479.84 41,383.44
24/10/2024	16:13:29	2,377	67.66	160,827.83
24/10/2024	16:13:29	62	67.66	4,194.92
24/10/2024	16:13:29	1,058	67.64	71,563.12
24/10/2024	16:13:29	1,216	67.64	82,250.24
24/10/2024	16:13:29	420	67.60	28,392.00
24/10/2024	16:14:25	242	67.70	16,383.40
24/10/2024	16:14:28	1,805	67.70	122,198.49
24/10/2024	16:14:28	300	67.70	20,310.00
24/10/2024	16:14:28	442	67.70	29,923.40
24/10/2024	16:14:28	954	67.70	64,585.80
24/10/2024	16:14:28	814	67.70	55,107.80
24/10/2024	16:14:34	467	67.72	31,625.24
24/10/2024	16:14:34	37	67.72	2,505.64
24/10/2024	16:14:34	6	67.72	406.32
24/10/2024	16:14:38	294	67.72	19,909.68
24/10/2024	16:14:38	204	67.72	13,814.88

24/10/2024	16:14:42	503	67.72	34,063.16
24/10/2024	16:14:46	300	67.72	20,316.00
24/10/2024	16:14:46	197	67.72	13,340.84
24/10/2024	16:15:07	1,576	67.74	106,758.24
24/10/2024	16:15:07	1,011	67.74	68,485.14
24/10/2024	16:15:08	349	67.74	23,641.26
24/10/2024	16:15:08	338	67.74	22,896.12
24/10/2024	16:15:11	441	67.74	29,873.34
24/10/2024	16:15:16	740	67.74	50,127.60
24/10/2024	16:15:16	89	67.74	6,028.86
24/10/2024	16:15:25	356	67.76	24,122.56
24/10/2024	16:15:25	428	67.76	29,001.28
24/10/2024	16:15:25	535	67.76	36,251.60
24/10/2024	16:15:25	153	67.76	10,367.28
24/10/2024	16:15:28	184	67.76	12,467.84
24/10/2024	16:15:28	320	67.76	21,683.20
24/10/2024	16:15:29	3,572	67.74	241,967.27
24/10/2024	16:15:29	1,566	67.72	106,049.52
24/10/2024	16:15:29	841	67.70	56,935.70
24/10/2024	16:15:30	369	67.68	24,973.92
24/10/2024	16:15:39	506	67.66	34,235.96
24/10/2024	16:15:55	1,458	67.64	98,619.12
24/10/2024	16:15:55	695	67.62	46,995.90
24/10/2024	16:16:17	1,150	67.62	77,763.00
24/10/2024	16:16:17	1,165	67.62	78,777.30
24/10/2024	16:16:17	1,253	67.60	84,702.80
24/10/2024	16:16:17	62	67.60	4,191.20
24/10/2024	16:16:18	793	67.58	53,590.94
24/10/2024	16:16:39	547	67.64	36,999.08
24/10/2024	16:16:40	1,219	67.62	82,428.78
24/10/2024	16:16:45	522	67.60	35,287.20
24/10/2024	16:16:45	213	67.60	14,398.80
24/10/2024	16:17:36	473	67.70	32,022.10
24/10/2024	16:17:36	302	67.70	20,445.40
24/10/2024	16:17:36	300	67.70	20,310.00
24/10/2024	16:17:36	345	67.70	23,356.50
24/10/2024	16:17:36	345	67.70	23,356.50
24/10/2024	16:17:36	789	67.70	53,415.30
24/10/2024	16:17:36	3,517	67.70	238,100.89
24/10/2024	16:17:36	300	67.70	20,310.00
24/10/2024	16:17:36	350	67.70	23,695.00
24/10/2024	16:17:36	695	67.70	47,051.50
24/10/2024	16:17:37	334	67.66	22,598.44
24/10/2024	16:17:37	1,143	67.66	77,335.38
24/10/2024	16:17:37	1,143	67.66	77,335.38
24/10/2024	16:17:37	1,800	67.66	121,788.01
24/10/2024	16:17:38	95	67.64	6,425.80
24/10/2024	16:18:29	1,565	67.80	106,107.00
24/10/2024	16:18:29	1,799	67.80	121,972.21
24/10/2024	16:18:29	578	67.80	39,188.40
24/10/2024	16:18:42	1	67.80	67.80
24/10/2024	16:18:54	1,320	67.80	89,496.00
24/10/2024	16:18:54	1,558	67.80	105,632.40
24/10/2024	16:18:54	1,800	67.80	122,040.01
24/10/2024	16:18:54	225	67.80	15,255.00
24/10/2024	16:18:54	76	67.78	5,151.28
24/10/2024	16:19:29	1,056	67.84	71,639.04
24/10/2024	16:19:29	231	67.84	15,671.04
25/10/2024	09:02:12	530	67.88	35,976.40
25/10/2024	09:02:15	88	67.88	5,973.44
25/10/2024	09:02:40	965	67.88	65,504.20
25/10/2024	09:02:40	475	67.86	32,233.50
25/10/2024	09:02:40	201	67.86	13,639.86
25/10/2024	09:02:40	547	67.88	37,130.36
25/10/2024	09:03:24	1,603	67.74	108,587.22
25/10/2024	09:03:24	405	67.72	27,426.60

25/10/2024	09:03:24	561	67.72	37,990.92
25/10/2024	09:03:24	278	67.68	18,815.04
25/10/2024	09:03:24	424	67.68	28,696.32
25/10/2024	09:05:25	1,278	67.84	86,699.52
25/10/2024	09:05:25	769	67.82	52,153.58
25/10/2024	09:05:52	526	67.80	35,662.80
25/10/2024	09:05:52	20	67.80	1,356.00
25/10/2024	09:05:52	476	67.80	32,272.80
25/10/2024	09:07:39	547	67.58	36,966.26
25/10/2024	09:07:52	631	67.56	42,630.36
25/10/2024	09:07:52	203	67.56	13,714.68
25/10/2024	09:07:58	547	67.56	36,955.32
25/10/2024	09:09:00	679	67.32	45,710.28
25/10/2024	09:09:00	58	67.32	3,904.56
25/10/2024	09:09:00	58	67.32	3,904.56
25/10/2024	09:09:00	311	67.30	20,930.30
25/10/2024	09:09:00	484	67.30	32,573.20
25/10/2024	09:10:03	713	67.36	48,027.68
25/10/2024	09:11:13	547	67.24	36,780.28
25/10/2024	09:11:13	531	67.20	35,683.20
25/10/2024	09:12:38	470	67.18	31,574.60
25/10/2024	09:13:47	909	67.24	61,121.16
25/10/2024	09:13:47	638	67.22	42,886.36
25/10/2024	09:15:08	230	67.10	15,433.00
25/10/2024	09:15:09	549	67.10	36,837.90
25/10/2024	09:16:08	559	66.98	37,441.82
25/10/2024	09:16:08	116	66.98	7,769.68
25/10/2024	09:16:08	116	66.98	7,769.68
25/10/2024	09:17:09	790	67.06	52,977.40
25/10/2024	09:19:21	987	67.06	66,188.22
25/10/2024	09:19:31	547	67.08	36,692.76
25/10/2024	09:19:31	460	67.06	30,847.60
25/10/2024	09:20:51	610	67.24	41,016.40
25/10/2024	09:20:51	427	67.22	28,702.94
25/10/2024	09:22:34	343	67.28	23,077.04
25/10/2024	09:22:34	343	67.28	23,077.04
25/10/2024	09:22:36	646	67.24	43,437.04
25/10/2024	09:24:14	725	67.24	48,749.00
25/10/2024	09:24:45	675	67.20	45,360.00
25/10/2024	09:26:09	617	67.42	41,598.14
25/10/2024	09:26:37	547	67.48	36,911.56
25/10/2024	09:27:45	686	67.58	46,359.88
25/10/2024	09:29:03	617	67.60	41,709.20
25/10/2024	09:29:42	619	67.70	41,906.30
25/10/2024	09:30:37	648	67.60	43,804.80
25/10/2024	09:32:15	547	67.60	36,977.20
25/10/2024	09:32:16	268	67.58	18,111.44
25/10/2024	09:32:16	343	67.58	23,179.94
25/10/2024	09:33:42	785	67.66	53,113.10
25/10/2024	09:34:34	648	67.68	43,856.64
25/10/2024	09:36:57	675	67.64	45,657.00
25/10/2024	09:37:05	675	67.62	45,643.50
25/10/2024	09:39:06	943	67.60	63,746.80
25/10/2024	09:40:58	639	67.64	43,221.96
25/10/2024	09:41:18	100	67.64	6,764.00
25/10/2024	09:44:23	1,396	67.70	94,509.20
25/10/2024	09:44:23	981	67.68	66,394.08
25/10/2024	09:44:23	432	67.66	29,229.12
25/10/2024	09:47:47	650	67.64	43,966.00
25/10/2024	09:47:47	452	67.62	30,564.24
25/10/2024	09:49:55	603	67.58	40,750.74
25/10/2024	09:49:55	420	67.56	28,375.20
25/10/2024	09:50:56	444	67.58	30,005.52
25/10/2024	09:50:57	444	67.56	29,996.64
25/10/2024	09:53:18	817	67.28	54,967.76
25/10/2024	09:54:31	420	67.32	28,274.40

25/10/2024	09:56:22	767	67.34	51,649.78
25/10/2024	09:59:55	663	67.32	44,633.16
25/10/2024	09:59:55	463	67.30	31,159.90
25/10/2024	10:01:16	854	67.28	57,457.12
25/10/2024	10:02:16	441	67.26	29,661.66
25/10/2024	10:02:17	141	67.24	9,480.84
25/10/2024	10:05:09	742	67.40	50,010.80
25/10/2024	10:06:12	421	67.40	28,375.40
25/10/2024	10:06:12	453	67.40	30,532.20
25/10/2024	10:07:46	436	67.34	29,360.24
25/10/2024	10:07:46	399	67.32	26,860.68
25/10/2024	10:08:52	474	67.26	31,881.24
25/10/2024	10:10:25	133	67.32	8,953.56
25/10/2024	10:10:25	133	67.32	8,953.56
25/10/2024	10:10:25	148	67.32	9,963.36
25/10/2024	10:14:29	897	67.38	60,439.86
25/10/2024	10:14:29	629	67.36	42,369.44
25/10/2024	10:16:14	783	67.28	52,680.24
25/10/2024	10:17:53	794	67.22	53,372.68
25/10/2024	10:22:03	980	67.34	65,993.20
25/10/2024	10:22:51	329	67.34	22,154.86
25/10/2024	10:22:51	329	67.34	22,154.86
25/10/2024	10:22:58	562	67.32	37,833.84
25/10/2024	10:22:58	52	67.30	3,499.60
25/10/2024	10:25:35	704	67.42	47,463.68
25/10/2024	10:25:35	403	67.40	27,162.20
25/10/2024	10:27:42	547	67.40	36,867.80
25/10/2024	10:28:52	26	67.36	1,751.36
25/10/2024	10:28:52	635	67.36	42,773.60
25/10/2024	10:33:43	1,303	67.28	87,665.84
25/10/2024	10:33:43	915	67.26	61,542.90
25/10/2024	10:33:43	99	67.24	6,656.76
25/10/2024	10:33:43	35	67.24	2,353.40
25/10/2024	10:35:51	75	67.12	5,034.00
25/10/2024	10:35:51	576	67.12	38,661.12
25/10/2024	10:35:51	75	67.12	5,034.00
25/10/2024	10:35:51	475	67.10	31,872.50
25/10/2024	10:35:51	251	67.10	16,842.10
25/10/2024	10:41:26	954	66.94	63,860.76
25/10/2024	10:41:28	29	66.92	1,940.68
25/10/2024	10:41:28	344	66.92	23,020.48
25/10/2024	10:41:28	344	66.92	23,020.48
25/10/2024	10:47:26	1,140	67.12	76,516.80
25/10/2024	10:48:57	647	67.10	43,413.70
25/10/2024	10:48:59	647	67.08	43,400.76
25/10/2024	10:48:59	42	67.06	2,816.52
25/10/2024	10:51:31	749	67.20	50,332.80
25/10/2024	10:54:39	616	67.18	41,382.88
25/10/2024	10:59:48	1,180	67.26	79,366.80
25/10/2024	10:59:48	826	67.24	55,540.24
25/10/2024	11:02:34	965	67.14	64,790.10
25/10/2024	11:04:16	646	67.14	43,372.44
25/10/2024	11:06:00	593	67.14	39,814.02
25/10/2024	11:06:02	39	67.12	2,617.68
25/10/2024	11:09:20	822	67.06	55,123.32
25/10/2024	11:11:40	574	67.06	38,492.44
25/10/2024	11:17:30	473	67.30	31,832.90
25/10/2024	11:17:30	473	67.30	31,832.90
25/10/2024	11:17:30	946	67.28	63,646.88
25/10/2024	11:20:18	11	67.24	739.64
25/10/2024	11:20:18	424	67.24	28,509.76
25/10/2024	11:22:04	524	67.28	35,254.72
25/10/2024	11:22:04	524	67.26	35,244.24
25/10/2024	11:25:44	568	67.26	38,203.68
25/10/2024	11:28:14	300	67.28	20,184.00
25/10/2024	11:28:14	300	67.28	20,184.00

25/10/2024	11:29:39	9	67.16	604.44
25/10/2024	11:30:59	842	67.16	56,548.72
25/10/2024	11:31:57	1,232	67.12	82,691.84
25/10/2024	11:31:57	865	67.10	58,041.50
25/10/2024	11:33:44	475	67.12	31,882.00
25/10/2024	11:35:01	48	67.10	3,220.80
25/10/2024	11:35:01	427	67.10	28,651.70
25/10/2024	11:40:27	1,255	67.14	84,260.70
25/10/2024	11:40:27	31	67.14	2,081.34
25/10/2024	11:40:27	526	67.12	35,305.12
25/10/2024	11:40:27	124	67.12	8,322.88
25/10/2024	11:46:12	197	67.10	13,218.70
25/10/2024	11:46:12	1,197	67.10	80,318.70
25/10/2024	11:46:19	1,203	67.08	80,697.24
25/10/2024	11:46:19	494	67.06	33,127.64
25/10/2024	11:50:45	27	67.06	1,810.62
25/10/2024	11:51:38	884	67.10	59,316.40
25/10/2024	11:51:38	618	67.08	41,455.44
25/10/2024	11:51:38	884	67.06	59,281.04
25/10/2024	11:58:09	74	67.04	4,960.96
25/10/2024	11:58:09	886	67.04	59,397.44
25/10/2024	11:58:10	674	67.02	45,171.48
25/10/2024	12:00:32	700	66.94	46,858.00
25/10/2024	12:00:32	50	66.94	3,347.00
25/10/2024	12:01:50	621	66.92	41,557.32
25/10/2024	12:03:21	110	66.90	7,359.00
25/10/2024	12:03:21	820	66.90	54,858.00
25/10/2024	12:08:01	1,052	67.10	70,589.20
25/10/2024	12:08:01	79	67.10	5,300.90
25/10/2024	12:08:01	79	67.10	5,300.90
25/10/2024	12:12:00	779	67.14	52,302.06
25/10/2024	12:12:00	669	67.14	44,916.66
25/10/2024	12:12:00	868	67.12	58,260.16
25/10/2024	12:13:37	633	67.12	42,486.96
25/10/2024	12:15:35	233	67.18	15,652.94
25/10/2024	12:15:35	212	67.18	14,242.16
25/10/2024	12:16:09	491	67.12	32,955.92
25/10/2024	12:19:22	984	67.02	65,947.68
25/10/2024	12:20:33	429	66.96	28,725.84
25/10/2024	12:26:01	998	66.98	66,846.04
25/10/2024	12:27:55	787	67.00	52,729.00
25/10/2024	12:27:55	550	66.98	36,839.00
25/10/2024	12:31:56	902	66.94	60,379.88
25/10/2024	12:31:56	330	66.92	22,083.60
25/10/2024	12:31:56	301	66.92	20,142.92
25/10/2024	12:33:29	570	66.86	38,110.20
25/10/2024	12:35:09	827	66.82	55,260.14
25/10/2024	12:37:23	762	66.80	50,901.60
25/10/2024	12:40:37	735	66.84	49,127.40
25/10/2024	12:42:31	688	66.82	45,972.16
25/10/2024	12:42:31	31	66.82	2,071.42
25/10/2024	12:43:08	739	66.80	49,365.20
25/10/2024	12:43:08	739	66.78	49,350.42
25/10/2024	12:47:59	878	66.78	58,632.84
25/10/2024	12:48:51	457	66.76	30,509.32
25/10/2024	12:52:18	727	66.76	48,534.52
25/10/2024	12:52:18	507	66.74	33,837.18
25/10/2024	12:54:17	758	66.78	50,619.24
25/10/2024	13:00:00	1,286	66.76	85,853.36
25/10/2024	13:00:35	703	66.74	46,918.22
25/10/2024	13:00:36	493	66.72	32,892.96
25/10/2024	13:03:30	772	66.70	51,492.40
25/10/2024	13:04:32	61	66.74	4,071.14
25/10/2024	13:04:32	355	66.74	23,692.70
25/10/2024	13:04:32	11	66.74	734.14
25/10/2024	13:06:55	880	66.72	58,713.60

25/10/2024	13:06:55	880	66.70	58,696.00
25/10/2024	13:12:12	592	66.64	39,450.88
25/10/2024	13:13:20	663	66.68	44,208.84
25/10/2024	13:14:50	757	66.66	50,461.62
25/10/2024	13:17:35	203	66.70	13,540.10
25/10/2024	13:17:35	429	66.70	28,614.30
25/10/2024	13:17:36	585	66.68	39,007.80
25/10/2024	13:19:20	661	66.60	44,022.60
25/10/2024	13:20:35	518	66.52	34,457.36
25/10/2024	13:20:42	38	66.50	2,527.00
25/10/2024	13:22:07	477	66.42	31,682.34
25/10/2024	13:27:26	983	66.50	65,369.50
25/10/2024	13:27:34	316	66.48	21,007.68
25/10/2024	13:27:34	34	66.48	2,260.32
25/10/2024	13:27:35	597	66.48	39,688.56
25/10/2024	13:28:48	200	66.46	13,292.00
25/10/2024	13:29:00	45	66.46	2,990.70
25/10/2024	13:29:00	296	66.46	19,672.16
25/10/2024	13:29:00	296	66.46	19,672.16
25/10/2024	13:29:00	510	66.46	33,894.60
25/10/2024	13:34:17	1,031	66.54	68,602.74
25/10/2024	13:36:06	994	66.60	66,200.40
25/10/2024	13:36:46	831	66.60	55,344.60
25/10/2024	13:36:46	426	66.58	28,363.08
25/10/2024	13:36:46	211	66.58	14,048.38
25/10/2024	13:38:09	169	66.56	11,248.64
25/10/2024	13:38:09	500	66.56	33,280.00
25/10/2024	13:39:34	542	66.60	36,097.20
25/10/2024	13:40:46	576	66.60	38,361.60
25/10/2024	13:42:55	801	66.58	53,330.58
25/10/2024	13:42:55	560	66.56	37,273.60
25/10/2024	13:47:30	1,337	66.70	89,177.90
25/10/2024	13:49:20	986	66.70	65,766.20
25/10/2024	13:49:20	690	66.68	46,009.20
25/10/2024	13:50:20	648	66.66	43,195.68
25/10/2024	13:50:20	73	66.64	4,864.72
25/10/2024	13:55:14	1,531	66.66	102,056.47
25/10/2024	13:55:14	750	66.64	49,980.00
25/10/2024	13:55:14	450	66.62	29,979.00
25/10/2024	13:59:03	1,348	66.66	89,857.68
25/10/2024	13:59:42	43	66.66	2,866.38
25/10/2024	13:59:42	649	66.66	43,262.34
25/10/2024	14:00:33	890	66.66	59,327.40
25/10/2024	14:08:23	215	66.86	14,374.90
25/10/2024	14:08:23	750	66.86	50,145.00
25/10/2024	14:08:31	965	66.84	64,500.60
25/10/2024	14:08:31	300	66.86	20,058.00
25/10/2024	14:08:31	970	66.86	64,854.20
25/10/2024	14:08:31	594	66.86	39,714.84
25/10/2024	14:10:11	965	66.84	64,500.60
25/10/2024	14:10:11	410	66.86	27,412.60
25/10/2024	14:10:18	547	66.84	36,561.48
25/10/2024	14:11:51	1,179	66.86	78,827.94
25/10/2024	14:11:51	241	66.86	16,113.26
25/10/2024	14:11:51	726	66.84	48,525.84
25/10/2024	14:12:55	589	66.84	39,368.76
25/10/2024	14:13:38	897	66.82	59,937.54
25/10/2024	14:13:38	159	66.80	10,621.20
25/10/2024	14:13:38	48	66.80	3,206.40
25/10/2024	14:15:05	547	66.82	36,550.54
25/10/2024	14:16:14	270	66.78	18,030.60
25/10/2024	14:16:14	364	66.78	24,307.92
25/10/2024	14:16:14	443	66.76	29,574.68
25/10/2024	14:16:14	259	66.74	17,285.66
25/10/2024	14:19:23	1,269	66.76	84,718.44
25/10/2024	14:19:32	604	66.76	40,323.04

25/10/2024	14:21:37	1,209	66.74	80,688.66
25/10/2024	14:21:44	547	66.74	36,506.78
25/10/2024	14:23:38	1,188	66.76	79,310.88
25/10/2024	14:27:13	1,641	66.92	109,815.72
25/10/2024	14:29:18	965	66.90	64,558.50
25/10/2024	14:29:18	989	66.92	66,183.88
25/10/2024	14:30:38	458	66.88	30,631.04
25/10/2024	14:30:38	507	66.88	33,908.16
25/10/2024	14:30:38	676	66.86	45,197.36
25/10/2024	14:30:38	832	66.86	55,627.52
25/10/2024	14:32:42	242	67.00	16,214.00
25/10/2024	14:32:42	305	67.00	20,435.00
25/10/2024	14:33:11	1,105	66.98	74,012.90
25/10/2024	14:33:12	546	66.98	36,571.08
25/10/2024	14:33:21	976	66.96	65,352.96
25/10/2024	14:33:24	842	66.94	56,363.48
25/10/2024	14:34:56	694	66.92	46,442.48
25/10/2024	14:36:30	1,175	66.92	78,631.00
25/10/2024	14:37:23	841	66.92	56,279.72
25/10/2024	14:37:26	777	66.90	51,981.30
25/10/2024	14:40:23	1,011	66.88	67,615.68
25/10/2024	14:40:23	353	66.88	23,608.64
25/10/2024	14:40:57	340	66.86	22,732.40
25/10/2024	14:40:57	631	66.86	42,188.66
25/10/2024	14:41:50	547	66.86	36,572.42
25/10/2024	14:42:11	86	66.84	5,748.24
25/10/2024	14:42:11	608	66.84	40,638.72
25/10/2024	14:42:53	696	66.88	46,548.48
25/10/2024	14:43:07	478	66.86	31,959.08
25/10/2024	14:43:22	445	66.86	29,752.70
25/10/2024	14:44:26	960	66.86	64,185.60
25/10/2024	14:47:21	547	66.92	36,605.24
25/10/2024	14:47:43	1,501	66.90	100,416.90
25/10/2024	14:47:43	777	66.90	51,981.30
25/10/2024	14:47:47	268	66.88	17,923.84
25/10/2024	14:47:47	268	66.88	17,923.84
25/10/2024	14:53:50	1,041	67.14	69,892.74
25/10/2024	14:56:07	1,266	67.18	85,049.88
25/10/2024	14:56:24	128	67.26	8,609.28
25/10/2024	14:56:24	2,778	67.26	186,848.29
25/10/2024	14:56:24	499	67.26	33,562.74
25/10/2024	14:56:24	1,250	67.26	84,075.00
25/10/2024	14:57:23	774	67.30	52,090.20
25/10/2024	14:57:23	819	67.30	55,118.70
25/10/2024	14:57:23	7	67.30	471.10
25/10/2024	14:57:38	909	67.28	61,157.52
25/10/2024	14:57:38	468	67.26	31,477.68
25/10/2024	14:57:38	21	67.26	1,412.46
25/10/2024	14:57:38	21	67.26	1,412.46
25/10/2024	14:59:58	1,511	67.26	101,629.86
25/10/2024	15:00:04	664	67.24	44,647.36
25/10/2024	15:00:04	464	67.22	31,190.08
25/10/2024	15:01:18	43	67.16	2,887.88
25/10/2024	15:01:18	1	67.16	67.16
25/10/2024	15:01:18	15	67.16	1,007.40
25/10/2024	15:04:33	1,083	67.22	72,799.26
25/10/2024	15:04:33	759	67.20	51,004.80
25/10/2024	15:04:33	344	67.20	23,116.80
25/10/2024	15:05:38	1,727	67.22	116,088.94
25/10/2024	15:05:43	16	67.20	1,075.20
25/10/2024	15:08:11	474	67.30	31,900.20
25/10/2024	15:08:17	1,250	67.32	84,150.00
25/10/2024	15:08:17	300	67.32	20,196.00
25/10/2024	15:08:17	378	67.32	25,446.96
25/10/2024	15:08:19	889	67.30	59,829.70
25/10/2024	15:08:21	22	67.30	1,480.60

25/10/2024	15:08:33	781	67.28	52,545.68
25/10/2024	15:08:33	546	67.26	36,723.96
25/10/2024	15:09:54	638	67.26	42,911.88
25/10/2024	15:10:04	174	67.26	11,703.24
25/10/2024	15:10:04	747	67.26	50,243.22
25/10/2024	15:12:02	52	67.24	3,496.48
25/10/2024	15:12:02	1,300	67.24	87,412.00
25/10/2024	15:12:02	949	67.22	63,791.78
25/10/2024	15:12:02	457	67.20	30,710.40
25/10/2024	15:12:02	457	67.20	30,710.40
25/10/2024	15:15:21	1,177	67.22	79,117.94
25/10/2024	15:15:27	861	67.22	57,876.42
25/10/2024	15:15:27	603	67.20	40,521.60
25/10/2024	15:15:27	72	67.18	4,836.96
25/10/2024	15:18:31	1,696	67.36	114,242.56
25/10/2024	15:19:34	519	67.42	34,990.98
25/10/2024	15:19:34	519	67.42	34,990.98
25/10/2024	15:19:34	319	67.42	21,506.98
25/10/2024	15:20:03	1,021	67.40	68,815.40
25/10/2024	15:21:10	974	67.48	65,725.52
25/10/2024	15:21:10	155	67.48	10,459.40
25/10/2024	15:22:42	1,412	67.46	95,253.52
25/10/2024	15:22:56	621	67.44	41,880.24
25/10/2024	15:23:03	304	67.42	20,495.68
25/10/2024	15:23:25	458	67.42	30,878.36
25/10/2024	15:24:14	650	67.44	43,836.00
25/10/2024	15:24:17	701	67.46	47,289.46
25/10/2024	15:25:39	968	67.46	65,301.28
25/10/2024	15:25:39	646	67.44	43,566.24
25/10/2024	15:26:58	832	67.46	56,126.72
25/10/2024	15:26:58	583	67.44	39,317.52
25/10/2024	15:28:24	247	67.42	16,652.74
25/10/2024	15:28:24	847	67.42	57,104.74
25/10/2024	15:29:19	1,271	67.40	85,665.40
25/10/2024	15:29:34	988	67.38	66,571.44
25/10/2024	15:30:29	738	67.36	49,711.68
25/10/2024	15:30:29	16	67.36	1,077.76
25/10/2024	15:31:33	120	67.44	8,092.80
25/10/2024	15:32:08	1,322	67.50	89,235.00
25/10/2024	15:32:14	1,311	67.50	88,492.50
25/10/2024	15:32:18	38	67.48	2,564.24
25/10/2024	15:32:18	1,012	67.48	68,289.76
25/10/2024	15:32:18	1,012	67.48	68,289.76
25/10/2024	15:32:21	665	67.46	44,860.90
25/10/2024	15:32:21	239	67.46	16,122.94
25/10/2024	15:32:48	493	67.46	33,257.78
25/10/2024	15:32:48	489	67.46	32,987.94
25/10/2024	15:32:48	688	67.44	46,398.72
25/10/2024	15:32:54	181	67.42	12,203.02
25/10/2024	15:32:54	515	67.42	34,721.30
25/10/2024	15:33:34	694	67.44	46,803.36
25/10/2024	15:35:10	1,381	67.44	93,134.64
25/10/2024	15:35:14	397	67.42	26,765.74
25/10/2024	15:35:14	25	67.42	1,685.50
25/10/2024	15:35:14	18	67.42	1,213.56
25/10/2024	15:35:14	400	67.42	26,968.00
25/10/2024	15:35:57	300	67.42	20,226.00
25/10/2024	15:35:57	302	67.42	20,360.84
25/10/2024	15:36:01	600	67.42	40,452.00
25/10/2024	15:36:23	1,883	67.40	126,914.20
25/10/2024	15:36:23	825	67.38	55,588.50
25/10/2024	15:36:23	903	67.36	60,826.08
25/10/2024	15:36:35	553	67.34	37,239.02
25/10/2024	15:37:34	848	67.34	57,104.32
25/10/2024	15:38:34	583	67.34	39,259.22
25/10/2024	15:38:34	16	67.34	1,077.44

25/10/2024	15:38:34	39	67.34	2,626.26
25/10/2024	15:38:37	770	67.34	51,851.80
25/10/2024	15:38:37	683	67.34	45,993.22
25/10/2024	15:40:39	1,000	67.40	67,400.00
25/10/2024	15:40:39	270	67.40	18,198.00
25/10/2024	15:40:39	652	67.40	43,944.80
25/10/2024	15:41:51	384	67.40	25,881.60
25/10/2024	15:42:46	844	67.40	56,885.60
25/10/2024	15:42:50	71	67.38	4,783.98
25/10/2024	15:43:05	326	67.42	21,978.92
25/10/2024	15:43:05	1,325	67.42	89,331.50
25/10/2024	15:43:05	351	67.42	23,664.42
25/10/2024	15:43:31	321	67.42	21,641.82
25/10/2024	15:43:31	30	67.42	2,022.60
25/10/2024	15:43:31	16	67.42	1,078.72
25/10/2024	15:44:03	1	67.40	67.40
25/10/2024	15:44:03	748	67.42	50,430.16
25/10/2024	15:44:32	21	67.42	1,415.82
25/10/2024	15:44:32	526	67.42	35,462.92
25/10/2024	15:45:04	1,000	67.42	67,420.00
25/10/2024	15:45:04	300	67.42	20,226.00
25/10/2024	15:45:04	262	67.42	17,664.04
25/10/2024	15:45:10	547	67.44	36,889.68
25/10/2024	15:45:41	2,254	67.48	152,099.93
25/10/2024	15:45:41	1	67.48	67.48
25/10/2024	15:45:41	2	67.48	134.96
25/10/2024	15:45:56	1,270	67.46	85,674.20
25/10/2024	15:45:56	892	67.44	60,156.48
25/10/2024	15:47:02	25	67.40	1,685.00
25/10/2024	15:47:02	1,201	67.40	80,947.40
25/10/2024	15:47:02	721	67.40	48,595.40
25/10/2024	15:47:43	870	67.40	58,638.00
25/10/2024	15:48:07	682	67.38	45,953.16
25/10/2024	15:48:08	72	67.38	4,851.36
25/10/2024	15:51:00	3,846	67.66	260,220.37
25/10/2024	15:52:07	504	67.74	34,140.96
25/10/2024	15:52:07	1,387	67.74	93,955.38
25/10/2024	15:52:28	2,076	67.76	140,669.76
25/10/2024	15:52:52	1,027	67.76	69,589.52
25/10/2024	15:52:52	80	67.76	5,420.80
25/10/2024	15:52:52	152	67.76	10,299.52
25/10/2024	15:52:52	2	67.76	135.52
25/10/2024	15:52:52	5	67.76	338.80
25/10/2024	15:52:52	2	67.76	135.52
25/10/2024	15:53:07	948	67.76	64,236.48
25/10/2024	15:53:07	123	67.76	8,334.48
25/10/2024	15:53:07	300	67.76	20,328.00
25/10/2024	15:53:39	963	67.74	65,233.62
25/10/2024	15:53:40	449	67.74	30,415.26
25/10/2024	15:55:09	1,002	67.86	67,995.72
25/10/2024	15:55:09	403	67.86	27,347.58
25/10/2024	15:55:46	1,280	67.86	86,860.80
25/10/2024	15:56:40	1,231	67.84	83,511.04
25/10/2024	15:56:40	864	67.82	58,596.48
25/10/2024	15:56:40	794	67.84	53,864.96
25/10/2024	15:58:33	1,676	67.94	113,867.44
25/10/2024	15:59:10	1,016	67.98	69,067.68
25/10/2024	15:59:11	713	67.96	48,455.48
25/10/2024	15:59:11	449	67.94	30,505.06
25/10/2024	16:01:18	1,194	67.98	81,168.12
25/10/2024	16:02:14	535	68.06	36,412.10
25/10/2024	16:02:14	1,800	68.06	122,508.00
25/10/2024	16:02:14	223	68.06	15,177.38
25/10/2024	16:02:14	1,250	68.08	85,100.00
25/10/2024	16:02:14	437	68.08	29,750.96
25/10/2024	16:02:14	161	68.08	10,960.88

25/10/2024	16:02:31	438	68.04	29,801.52
25/10/2024	16:02:31	300	68.04	20,412.00
25/10/2024	16:03:37	1,828	68.16	124,596.49
25/10/2024	16:03:37	801	68.14	54,580.14
25/10/2024	16:03:37	482	68.12	32,833.84
25/10/2024	16:04:03	371	68.12	25,272.52
25/10/2024	16:04:34	1,107	68.12	75,408.84
25/10/2024	16:04:34	135	68.12	9,196.20
25/10/2024	16:05:31	1,626	68.12	110,763.12
25/10/2024	16:05:31	731	68.10	49,781.10
25/10/2024	16:06:04	648	68.14	44,154.72
25/10/2024	16:06:55	435	68.16	29,649.60
25/10/2024	16:06:55	1,640	68.16	111,782.41
25/10/2024	16:07:20	494	68.20	33,690.80
25/10/2024	16:07:31	276	68.22	18,828.72
25/10/2024	16:07:31	1,349	68.22	92,028.78
25/10/2024	16:08:48	2,373	68.24	161,933.51
25/10/2024	16:09:20	1,208	68.32	82,530.56
25/10/2024	16:09:20	839	68.32	57,320.48
25/10/2024	16:09:20	897	68.30	61,265.10
25/10/2024	16:10:02	890	68.36	60,840.40
25/10/2024	16:10:06	57	68.34	3,895.38
25/10/2024	16:10:06	57	68.34	3,895.38
25/10/2024	16:10:25	587	68.34	40,115.58
25/10/2024	16:10:25	719	68.34	49,136.46
25/10/2024	16:10:25	916	68.32	62,581.12
25/10/2024	16:10:25	835	68.30	57,030.50
25/10/2024	16:11:35	1,140	68.40	77,976.00
25/10/2024	16:11:55	1,003	68.38	68,585.14
25/10/2024	16:12:35	1	68.46	68.46
25/10/2024	16:12:35	1,590	68.46	108,851.40
25/10/2024	16:12:35	696	68.44	47,634.24
25/10/2024	16:12:37	369	68.42	25,246.98
25/10/2024	16:13:08	724	68.42	49,536.08
25/10/2024	16:13:16	547	68.42	37,425.74
25/10/2024	16:13:59	1,492	68.46	102,142.32
25/10/2024	16:13:59	881	68.46	60,313.26
25/10/2024	16:14:44	629	68.54	43,111.66
25/10/2024	16:14:44	200	68.54	13,708.00
25/10/2024	16:15:03	1,451	68.52	99,422.52
25/10/2024	16:15:59	1,800	68.58	123,444.00
25/10/2024	16:15:59	903	68.58	61,927.74
25/10/2024	16:16:02	1,185	68.56	81,243.60
25/10/2024	16:16:02	201	68.54	13,776.54
25/10/2024	16:16:57	1,742	68.52	119,361.83
25/10/2024	16:16:57	415	68.52	28,435.80
25/10/2024	16:16:57	387	68.52	26,517.24
25/10/2024	16:17:10	774	68.52	53,034.48
25/10/2024	16:17:56	1,835	68.50	125,697.50
25/10/2024	16:18:17	945	68.48	64,713.60
25/10/2024	16:18:45	249	68.48	17,051.52
25/10/2024	16:18:45	111	68.48	7,601.28
25/10/2024	16:18:59	350	68.52	23,982.00
28/10/2024	09:02:12	1,571	68.14	107,047.94
28/10/2024	09:02:35	278	68.14	18,942.92
28/10/2024	09:02:35	849	68.14	57,850.86
28/10/2024	09:02:35	59	68.12	4,019.08
28/10/2024	09:02:35	731	68.12	49,795.72
28/10/2024	09:03:22	774	68.02	52,647.48
28/10/2024	09:03:22	774	68.00	52,632.00
28/10/2024	09:04:59	658	67.90	44,678.20
28/10/2024	09:05:00	459	67.88	31,156.92
28/10/2024	09:07:59	1,216	68.18	82,906.88
28/10/2024	09:07:59	917	68.16	62,502.72
28/10/2024	09:07:59	167	68.14	11,379.38
28/10/2024	09:09:57	751	68.12	51,158.12

28/10/2024	09:09:58	656	68.10	44,673.60
28/10/2024	09:09:58	140	68.08	9,531.20
28/10/2024	09:09:58	516	68.08	35,129.28
28/10/2024	09:12:44	436	68.18	29,726.48
28/10/2024	09:14:47	623	68.28	42,538.44
28/10/2024	09:14:47	469	68.28	32,023.32
28/10/2024	09:14:47	670	68.26	45,734.20
28/10/2024	09:15:59	540	68.24	36,849.60
28/10/2024	09:15:59	205	68.22	13,985.10
28/10/2024	09:17:32	466	68.34	31,846.44
28/10/2024	09:17:32	466	68.32	31,837.12
28/10/2024	09:19:49	784	68.36	53,594.24
28/10/2024	09:20:06	150	68.36	10,254.00
28/10/2024	09:20:06	464	68.36	31,719.04
28/10/2024	09:21:45	254	68.26	17,338.04
28/10/2024	09:21:45	297	68.26	20,273.22
28/10/2024	09:21:45	297	68.26	20,273.22
28/10/2024	09:21:47	53	68.24	3,616.72
28/10/2024	09:23:59	781	68.00	53,108.00
28/10/2024	09:24:03	249	67.98	16,927.02
28/10/2024	09:25:50	684	67.92	46,457.28
28/10/2024	09:28:12	814	68.06	55,400.84
28/10/2024	09:28:42	309	68.06	21,030.54
28/10/2024	09:30:01	514	68.02	34,962.28
28/10/2024	09:30:01	139	68.00	9,452.00
28/10/2024	09:30:01	139	68.00	9,452.00
28/10/2024	09:31:47	78	67.82	5,289.96
28/10/2024	09:31:47	727	67.82	49,305.14
28/10/2024	09:32:52	541	67.74	36,647.34
28/10/2024	09:32:53	229	67.72	15,507.88
28/10/2024	09:34:42	854	67.70	57,815.80
28/10/2024	09:37:45	717	67.74	48,569.58
28/10/2024	09:38:51	906	67.80	61,426.80
28/10/2024	09:38:51	202	67.78	13,691.56
28/10/2024	09:40:21	270	67.68	18,273.60
28/10/2024	09:40:21	270	67.68	18,273.60
28/10/2024	09:42:01	629	67.70	42,583.30
28/10/2024	09:44:44	860	67.72	58,239.20
28/10/2024	09:44:44	801	67.70	54,227.70
28/10/2024	09:46:23	573	67.66	38,769.18
28/10/2024	09:46:23	59	67.64	3,990.76
28/10/2024	09:49:08	694	67.76	47,025.44
28/10/2024	09:50:27	727	67.76	49,261.52
28/10/2024	09:52:10	683	67.76	46,280.08
28/10/2024	09:57:39	989	67.72	66,975.08
28/10/2024	09:58:19	604	67.72	40,902.88
28/10/2024	09:59:34	754	67.72	51,060.88
28/10/2024	10:02:42	321	67.82	21,770.22
28/10/2024	10:02:42	321	67.82	21,770.22
28/10/2024	10:02:42	44	67.82	2,984.08
28/10/2024	10:03:11	879	67.82	59,613.78
28/10/2024	10:05:07	787	67.72	53,295.64
28/10/2024	10:07:10	759	67.60	51,308.40
28/10/2024	10:11:00	818	67.74	55,411.32
28/10/2024	10:11:21	572	67.72	38,735.84
28/10/2024	10:11:21	158	67.70	10,696.60
28/10/2024	10:12:52	417	67.64	28,205.88
28/10/2024	10:15:41	574	67.78	38,905.72
28/10/2024	10:15:42	274	67.76	18,566.24
28/10/2024	10:18:05	584	67.72	39,548.48
28/10/2024	10:20:11	584	67.80	39,595.20
28/10/2024	10:22:33	678	67.80	45,968.40
28/10/2024	10:23:54	678	67.74	45,927.72
28/10/2024	10:26:50	665	67.62	44,967.30
28/10/2024	10:27:10	578	67.60	39,072.80
28/10/2024	10:30:25	670	67.62	45,305.40

28/10/2024	10:30:25	809	67.62	54,704.58
28/10/2024	10:32:43	540	67.60	36,504.00
28/10/2024	10:37:02	1,118	67.72	75,710.96
28/10/2024	10:37:13	589	67.70	39,875.30
28/10/2024	10:37:14	472	67.70	31,954.40
28/10/2024	10:41:01	606	67.74	41,050.44
28/10/2024	10:42:52	703	67.74	47,621.22
28/10/2024	10:42:55	585	67.72	39,616.20
28/10/2024	10:44:43	466	67.74	31,566.84
28/10/2024	10:46:33	644	67.68	43,585.92
28/10/2024	10:46:38	113	67.66	7,645.58
28/10/2024	10:48:52	529	67.68	35,802.72
28/10/2024	10:50:37	618	67.80	41,900.40
28/10/2024	10:52:36	574	67.86	38,951.64
28/10/2024	10:55:21	441	67.78	29,890.98
28/10/2024	10:55:21	441	67.78	29,890.98
28/10/2024	11:00:10	991	67.82	67,209.62
28/10/2024	11:00:31	656	67.80	44,476.80
28/10/2024	11:02:28	553	67.80	37,493.40
28/10/2024	11:04:17	615	67.88	41,746.20
28/10/2024	11:06:30	589	67.80	39,934.20
28/10/2024	11:09:33	252	67.78	17,080.56
28/10/2024	11:09:33	252	67.78	17,080.56
28/10/2024	11:09:34	365	67.78	24,739.70
28/10/2024	11:11:30	509	67.78	34,500.02
28/10/2024	11:11:30	27	67.78	1,830.06
28/10/2024	11:13:50	775	67.82	52,560.50
28/10/2024	11:16:59	938	67.82	63,615.16
28/10/2024	11:19:20	658	67.80	44,612.40
28/10/2024	11:21:05	540	67.68	36,547.20
28/10/2024	11:25:37	18	67.72	1,218.96
28/10/2024	11:25:37	1,090	67.72	73,814.80
28/10/2024	11:27:04	708	67.72	47,945.76
28/10/2024	11:28:00	920	67.72	62,302.40
28/10/2024	11:29:16	426	67.70	28,840.20
28/10/2024	11:29:33	421	67.68	28,493.28
28/10/2024	11:32:11	697	67.58	47,103.26
28/10/2024	11:39:11	485	67.60	32,786.00
28/10/2024	11:39:33	872	67.60	58,947.20
28/10/2024	11:40:41	332	67.60	22,443.20
28/10/2024	11:40:41	565	67.60	38,194.00
28/10/2024	11:42:24	549	67.58	37,101.42
28/10/2024	11:45:16	795	67.50	53,662.50
28/10/2024	11:47:39	476	67.48	32,120.48
28/10/2024	11:50:13	727	67.44	49,028.88
28/10/2024	11:53:43	322	67.44	21,715.68
28/10/2024	11:53:43	445	67.44	30,010.80
28/10/2024	11:56:13	743	67.32	50,018.76
28/10/2024	11:58:25	482	67.30	32,438.60
28/10/2024	12:00:05	497	67.26	33,428.22
28/10/2024	12:02:26	534	67.20	35,884.80
28/10/2024	12:07:25	87	67.24	5,849.88
28/10/2024	12:07:25	567	67.24	38,125.08
28/10/2024	12:07:56	457	67.22	30,719.54
28/10/2024	12:07:56	175	67.22	11,763.50
28/10/2024	12:10:21	1,265	67.28	85,109.20
28/10/2024	12:11:39	940	67.26	63,224.40
28/10/2024	12:14:17	127	67.26	8,542.02
28/10/2024	12:14:17	1,195	67.26	80,375.70
28/10/2024	12:14:22	1,090	67.24	73,291.60
28/10/2024	12:18:15	1,287	67.26	86,563.62
28/10/2024	12:18:16	122	67.24	8,203.28
28/10/2024	12:18:16	511	67.24	34,359.64
28/10/2024	12:18:36	450	67.24	30,258.00
28/10/2024	12:19:10	498	67.22	33,475.56
28/10/2024	12:20:23	764	67.22	51,356.08

28/10/2024	12:24:15	1,407	67.24	94,606.68
28/10/2024	12:24:15	986	67.22	66,278.92
28/10/2024	12:24:15	432	67.20	29,030.40
28/10/2024	12:26:56	947	67.18	63,619.46
28/10/2024	12:26:56	85	67.18	5,710.30
28/10/2024	12:27:00	362	67.16	24,311.92
28/10/2024	12:27:00	362	67.16	24,311.92
28/10/2024	12:27:36	140	67.14	9,399.60
28/10/2024	12:27:36	765	67.14	51,362.10
28/10/2024	12:30:38	1,343	67.14	90,169.02
28/10/2024	12:32:03	409	67.12	27,452.08
28/10/2024	12:32:03	694	67.12	46,581.28
28/10/2024	12:35:09	953	67.28	64,117.84
28/10/2024	12:35:30	758	67.26	50,983.08
28/10/2024	12:35:30	758	67.26	50,983.08
28/10/2024	12:35:37	822	67.24	55,271.28
28/10/2024	12:36:55	168	67.24	11,296.32
28/10/2024	12:36:55	415	67.24	27,904.60
28/10/2024	12:38:33	538	67.22	36,164.36
28/10/2024	12:38:33	538	67.22	36,164.36
28/10/2024	12:39:09	766	67.20	51,475.20
28/10/2024	12:40:59	719	67.18	48,302.42
28/10/2024	12:41:06	655	67.16	43,989.80
28/10/2024	12:41:23	1	67.14	67.14
28/10/2024	12:43:04	1,000	67.20	67,200.00
28/10/2024	12:45:01	1,327	67.18	89,147.86
28/10/2024	12:45:01	1,327	67.16	89,121.32
28/10/2024	12:49:40	459	67.14	30,817.26
28/10/2024	12:49:40	971	67.14	65,192.94
28/10/2024	12:49:40	897	67.14	60,224.58
28/10/2024	12:50:00	1,051	67.12	70,543.12
28/10/2024	12:50:00	927	67.12	62,220.24
28/10/2024	12:51:48	806	67.02	54,018.12
28/10/2024	12:53:31	863	67.08	57,890.04
28/10/2024	12:53:44	438	67.06	29,372.28
28/10/2024	12:56:50	593	67.08	39,778.44
28/10/2024	12:56:50	593	67.08	39,778.44
28/10/2024	12:57:56	498	67.06	33,395.88
28/10/2024	12:57:56	498	67.06	33,395.88
28/10/2024	12:57:56	928	67.06	62,231.68
28/10/2024	12:58:58	633	67.00	42,411.00
28/10/2024	12:59:37	431	66.96	28,859.76
28/10/2024	13:01:27	288	67.04	19,307.52
28/10/2024	13:01:27	350	67.04	23,464.00
28/10/2024	13:02:24	300	67.02	20,106.00
28/10/2024	13:02:24	383	67.02	25,668.66
28/10/2024	13:03:58	913	67.08	61,244.04
28/10/2024	13:06:42	84	67.06	5,633.04
28/10/2024	13:06:42	996	67.06	66,791.76
28/10/2024	13:06:42	310	67.04	20,782.40
28/10/2024	13:06:42	447	67.04	29,966.88
28/10/2024	13:06:42	975	67.04	65,364.00
28/10/2024	13:06:42	278	67.04	18,637.12
28/10/2024	13:10:01	1,521	67.06	101,998.26
28/10/2024	13:10:05	1,665	67.04	111,621.60
28/10/2024	13:11:10	358	67.06	24,007.48
28/10/2024	13:11:45	225	67.06	15,088.50
28/10/2024	13:11:46	125	67.06	8,382.50
28/10/2024	13:11:47	100	67.06	6,706.00
28/10/2024	13:11:47	500	67.06	33,530.00
28/10/2024	13:12:37	608	67.10	40,796.80
28/10/2024	13:13:00	453	67.08	30,387.24
28/10/2024				94,678.10
28/10/2024
	13:16:04	1,411	67.10
28/10/2024	13:18:02 13:18:02	402 198	67.12 67.12	26,982.24 13,289.76

28/10/2024	13:18:36	177	67.12	11,880.24
28/10/2024	13:18:36	229	67.12	15,370.48
28/10/2024	13:18:51	805	67.10	54,015.50
28/10/2024	13:18:51	682	67.10	45,762.20
28/10/2024	13:19:36	913	67.08	61,244.04
28/10/2024	13:20:29	150	67.08	10,062.00
28/10/2024	13:20:29	529	67.08	35,485.32
28/10/2024	13:21:51	515	67.06	34,535.90
28/10/2024	13:21:51	392	67.06	26,287.52
28/10/2024	13:23:07	411	67.06	27,561.66
28/10/2024	13:23:07	411	67.06	27,561.66
28/10/2024	13:23:42	560	67.04	37,542.40
28/10/2024	13:23:42	387	67.04	25,944.48
28/10/2024	13:27:21	947	67.00	63,449.00
28/10/2024	13:27:21	502	67.00	33,634.00
28/10/2024	13:29:08	536	66.98	35,901.28
28/10/2024	13:29:08	664	66.98	44,474.72
28/10/2024	13:29:12	613	66.96	41,046.48
28/10/2024	13:30:59	1,025	66.94	68,613.50
28/10/2024	13:32:46	300	66.94	20,082.00
28/10/2024	13:32:46	363	66.94	24,299.22
28/10/2024	13:32:46	226	66.94	15,128.44
28/10/2024	13:32:51	505	66.92	33,794.60
28/10/2024	13:32:52	170	66.92	11,376.40
28/10/2024	13:35:16	450	66.98	30,141.00
28/10/2024	13:35:16	503	66.98	33,690.94
28/10/2024	13:35:36	65	66.98	4,353.70
28/10/2024	13:35:36	472	66.98	31,614.56
28/10/2024	13:35:36	300	66.98	20,094.00
28/10/2024	13:35:36	292	66.98	19,558.16
28/10/2024	13:37:06	1,524	66.98	102,077.53
28/10/2024	13:38:00	1,229	66.96	82,293.84
28/10/2024	13:38:32	742	66.96	49,684.32
28/10/2024	13:38:32	518	66.94	34,674.92
28/10/2024	13:40:24	760	66.84	50,798.40
28/10/2024	13:40:53	594	66.84	39,702.96
28/10/2024	13:42:32	1,084	66.90	72,519.60
28/10/2024	13:44:55	1,516	66.88	101,390.08
28/10/2024	13:45:01	1,374	66.86	91,865.64
28/10/2024	13:45:02	81	66.84	5,414.04
28/10/2024	13:51:03	953	66.86	63,717.58
28/10/2024	13:51:03	211	66.84	14,103.24
28/10/2024	13:51:03	456	66.84	30,479.04
28/10/2024	13:51:03	462	66.84	30,880.08
28/10/2024	13:51:03	1,112	66.86	74,348.32
28/10/2024	13:51:03	302	66.86	20,191.72
28/10/2024	13:52:37	953	66.84	63,698.52
28/10/2024	13:52:37	667	66.82	44,568.94
28/10/2024	13:52:41	667	66.80	44,555.60
28/10/2024	13:54:20	365	66.82	24,389.30
28/10/2024	13:54:20	1,112	66.84	74,326.08
28/10/2024	13:54:20	300	66.84	20,052.00
28/10/2024	13:54:20	490	66.84	32,751.60
28/10/2024	13:54:20	98	66.82	6,548.36
28/10/2024	13:54:21	737	66.82	49,246.34
28/10/2024	13:56:50	1,314	66.90	87,906.60
28/10/2024	13:59:05	953	67.00	63,851.00
28/10/2024	13:59:05	667	66.98	44,675.66
28/10/2024	13:59:05	405	67.00	27,135.00
28/10/2024	13:59:08	912	66.98	61,085.76
28/10/2024	13:59:08	612	66.98	40,991.76
28/10/2024	14:00:01	782	67.02	52,409.64
28/10/2024	14:00:01	535	67.02	35,855.70
28/10/2024	14:01:08	1,127	67.12	75,644.24
28/10/2024	14:01:26	791	67.10	53,076.10
28/10/2024	14:02:11	24	67.08	1,609.92

28/10/2024	14:02:11	449	67.08	30,118.92
28/10/2024	14:02:11	24	67.08	1,609.92
28/10/2024	14:03:15	540	67.12	36,244.80
28/10/2024	14:03:21	854	67.10	57,303.40
28/10/2024	14:03:22	93	67.08	6,238.44
28/10/2024	14:04:17	503	67.06	33,731.18
28/10/2024	14:04:20	314	67.04	21,050.56
28/10/2024	14:05:23	582	67.14	39,075.48
28/10/2024	14:05:26	137	67.12	9,195.44
28/10/2024	14:05:26	95	67.12	6,376.40
28/10/2024	14:06:57	593	67.12	39,802.16
28/10/2024	14:06:57	375	67.10	25,162.50
28/10/2024	14:06:57	218	67.10	14,627.80
28/10/2024	14:12:22	638	67.22	42,886.36
28/10/2024	14:12:22	251	67.22	16,872.22
28/10/2024	14:12:22	142	67.22	9,545.24
28/10/2024	14:12:22	579	67.22	38,920.38
28/10/2024	14:12:25	1,431	67.20	96,163.20
28/10/2024	14:14:39	1,406	67.24	94,539.44
28/10/2024	14:15:25	1,212	67.24	81,494.88
28/10/2024	14:15:25	913	67.22	61,371.86
28/10/2024	14:18:26	1	67.28	67.28
28/10/2024	14:18:26	1	67.28	67.28
28/10/2024	14:18:26	798	67.28	53,689.44
28/10/2024	14:19:14	672	67.30	45,225.60
28/10/2024	14:19:14	440	67.30	29,612.00
28/10/2024	14:19:14	1,152	67.32	77,552.64
28/10/2024	14:19:59	1,355	67.28	91,164.40
28/10/2024	14:22:36	600	67.32	40,392.00
28/10/2024	14:22:36	757	67.32	50,961.24
28/10/2024	14:23:46	330	67.38	22,235.40
28/10/2024	14:23:46	300	67.38	20,214.00
28/10/2024	14:23:46	1,073	67.38	72,298.74
28/10/2024	14:25:22	1,017	67.34	68,484.78
28/10/2024	14:25:25	760	67.32	51,163.20
28/10/2024	14:27:12	1,007	67.32	67,791.24
28/10/2024	14:27:12	968	67.34	65,185.12
28/10/2024	14:27:12	868	67.34	58,451.12
28/10/2024	14:28:11	767	67.32	51,634.44
28/10/2024	14:28:15	619	67.30	41,658.70
28/10/2024	14:28:37	502	67.30	33,784.60
28/10/2024	14:28:52	279	67.28	18,771.12
28/10/2024	14:28:52	382	67.28	25,700.96
28/10/2024	14:29:59	631	67.28	42,453.68
28/10/2024	14:30:01	631	67.26	42,441.06
28/10/2024	14:30:01	539	67.26	36,253.14
28/10/2024	14:30:56	655	67.24	44,042.20
28/10/2024	14:30:56	745	67.24	50,093.80
28/10/2024	14:32:17	274	67.44	18,478.56
28/10/2024	14:32:41	1,617	67.42	109,018.14
28/10/2024	14:32:43	1,048	67.40	70,635.20
28/10/2024	14:32:43	185	67.40	12,469.00
28/10/2024	14:34:30	999	67.52	67,452.48
28/10/2024	14:34:30	701	67.50	47,317.50
28/10/2024	14:34:34	701	67.48	47,303.48
28/10/2024	14:35:58	392	67.60	26,499.20
28/10/2024	14:35:58	911	67.60	61,583.60
28/10/2024	14:37:01	1,014	67.62	68,566.68
28/10/2024	14:37:01	697	67.60	47,117.20
28/10/2024	14:37:01	1,112	67.60	75,171.20
28/10/2024	14:37:01	434	67.62	29,347.08
28/10/2024	14:37:02	390	67.58	26,356.20
28/10/2024	14:37:06	458	67.56	30,942.48
28/10/2024	14:38:15	716	67.56	48,372.96
28/10/2024	14:39:13	1,191	67.62	80,535.42
28/10/2024	14:39:33	607	67.60	41,033.20

28/10/2024	14:40:44	1,060	67.58	71,634.80
28/10/2024	14:40:44	773	67.58	52,239.34
28/10/2024	14:40:47	536	67.56	36,212.16
28/10/2024	14:41:59	571	67.52	38,553.92
28/10/2024	14:41:59	316	67.52	21,336.32
28/10/2024	14:42:06	186	67.50	12,555.00
28/10/2024	14:42:06	532	67.50	35,910.00
28/10/2024	14:43:41	669	67.56	45,197.64
28/10/2024	14:43:41	561	67.56	37,901.16
28/10/2024	14:43:44	716	67.54	48,358.64
28/10/2024	14:43:44	240	67.54	16,209.60
28/10/2024	14:45:01	680	67.52	45,913.60
28/10/2024	14:45:02	130	67.52	8,777.60
28/10/2024	14:45:57	1,236	67.56	83,504.16
28/10/2024	14:48:35	1,036	67.72	70,157.92
28/10/2024	14:48:50	1,095	67.72	74,153.40
28/10/2024	14:49:47	1,468	67.78	99,501.04
28/10/2024	14:49:47	1,029	67.76	69,725.04
28/10/2024	14:50:23	934	67.76	63,287.84
28/10/2024	14:50:47	825	67.74	55,885.50
28/10/2024	14:50:47	655	67.74	44,369.70
28/10/2024	14:52:01	872	67.80	59,121.60
28/10/2024	14:52:01	610	67.78	41,345.80
28/10/2024	14:52:30	466	67.78	31,585.48
28/10/2024	14:52:30	296	67.78	20,062.88
28/10/2024	14:52:52	770	67.78	52,190.60
28/10/2024	14:52:52	770	67.76	52,175.20
28/10/2024	14:54:01	121	67.72	8,194.12
28/10/2024	14:54:01	649	67.72	43,950.28
28/10/2024	14:55:54	1,193	67.74	80,813.82
28/10/2024	14:56:07	851	67.72	57,629.72
28/10/2024	14:56:43	713	67.70	48,270.10
28/10/2024	14:56:59	584	67.68	39,525.12
28/10/2024	14:57:28	522	67.66	35,318.52
28/10/2024	14:58:56	1,100	67.66	74,426.00
28/10/2024	14:59:42	799	67.66	54,060.34
28/10/2024	15:00:19	904	67.72	61,218.88
28/10/2024	15:01:06	914	67.72	61,896.08
28/10/2024	15:01:46	1,137	67.70	76,974.90
28/10/2024	15:01:46	327	67.70	22,137.90
28/10/2024	15:02:08	623	67.70	42,177.10
28/10/2024	15:02:28	1	67.68	67.68
28/10/2024	15:02:28	1	67.68	67.68
28/10/2024	15:02:28	769	67.68	52,045.92
28/10/2024	15:02:29	796	67.66	53,857.36
28/10/2024	15:03:16	653	67.64	44,168.92
28/10/2024	15:03:17	666	67.64	45,048.24
28/10/2024	15:04:24	694	67.60	46,914.40
28/10/2024	15:04:24	647	67.60	43,737.20
28/10/2024	15:04:32	478	67.58	32,303.24
28/10/2024	15:05:11	664	67.56	44,859.84
28/10/2024	15:05:32	259	67.56	17,498.04
28/10/2024	15:05:33	803	67.56	54,250.68
28/10/2024	15:06:19	540	67.52	36,460.80
28/10/2024	15:06:22	465	67.50	31,387.50
28/10/2024	15:07:52	1,096	67.52	74,001.92
28/10/2024	15:07:52	867	67.52	58,539.84
28/10/2024	15:07:59	750	67.50	50,625.00
28/10/2024	15:08:46	865	67.52	58,404.80
28/10/2024	15:11:40	627	67.72	42,460.44
28/10/2024	15:11:40	367	67.72	24,853.24
28/10/2024	15:11:40	115	67.72	7,787.80
28/10/2024	15:12:41	1,167	67.74	79,052.58
28/10/2024	15:12:54	1,928	67.72	130,564.16
28/10/2024	15:16:17	1,135	67.72	76,862.20
28/10/2024	15:16:17	967	67.72	65,485.24

28/10/2024	15:16:17	100	67.72	6,772.00
28/10/2024	15:16:17	97	67.72	6,568.84
28/10/2024	15:16:17	791	67.72	53,566.52
28/10/2024	15:16:18	300	67.70	20,310.00
28/10/2024	15:16:18	487	67.70	32,969.90
28/10/2024	15:18:39	343	67.72	23,227.96
28/10/2024	15:18:39	1,781	67.72	120,609.32
28/10/2024	15:18:39	1,043	67.72	70,631.96
28/10/2024	15:20:23	212	67.78	14,369.36
28/10/2024	15:20:23	11	67.78	745.58
28/10/2024	15:20:23	406	67.78	27,518.68
28/10/2024	15:21:12	1,162	67.76	78,737.12
28/10/2024	15:21:12	1,043	67.78	70,694.54
28/10/2024	15:21:12	300	67.78	20,334.00
28/10/2024	15:21:12	172	67.78	11,658.16
28/10/2024	15:21:34	338	67.78	22,909.64
28/10/2024	15:21:59	1,541	67.76	104,418.16
28/10/2024	15:21:59	256	67.76	17,346.56
28/10/2024	15:22:07	612	67.76	41,469.12
28/10/2024	15:22:07	21	67.76	1,422.96
28/10/2024	15:23:27	630	67.80	42,714.00
28/10/2024	15:23:27	1,004	67.80	68,071.20
28/10/2024	15:23:27	138	67.80	9,356.40
28/10/2024	15:23:35	867	67.78	58,765.26
28/10/2024	15:28:09	300	67.86	20,358.00
28/10/2024	15:28:09	253	67.86	17,168.58
28/10/2024	15:28:09	1,022	67.86	69,352.92
28/10/2024	15:28:09	1,043	67.86	70,777.98
28/10/2024	15:28:09	323	67.86	21,918.78
28/10/2024	15:28:09	1,800	67.86	122,148.00
28/10/2024	15:29:08	571	67.84	38,736.64
28/10/2024	15:29:08	1,332	67.84	90,362.88
28/10/2024	15:29:08	450	67.84	30,528.00
28/10/2024	15:29:08	283	67.84	19,198.72
28/10/2024	15:29:08	49	67.84	3,324.16
28/10/2024	15:29:45	848	67.82	57,511.36
28/10/2024	15:29:45	188	67.82	12,750.16
28/10/2024	15:29:45	408	67.82	27,670.56
28/10/2024	15:29:45	21	67.82	1,424.22
28/10/2024	15:30:12	540	67.86	36,644.40
28/10/2024	15:32:33	1,046	67.90	71,023.40
28/10/2024	15:33:04	1,225	67.90	83,177.50
28/10/2024	15:33:04	338	67.90	22,950.20
28/10/2024	15:33:41	1,571	67.96	106,765.16
28/10/2024	15:33:50	1,962	67.94	133,298.28
28/10/2024	15:33:50	956	67.94	64,950.64
28/10/2024	15:34:59	1,243	68.02	84,548.86
28/10/2024	15:35:43	1,073	68.02	72,985.46
28/10/2024	15:37:00	2,154	68.00	146,472.00
28/10/2024	15:37:10	122	68.00	8,296.00
28/10/2024	15:37:10	122	68.00	8,296.00
28/10/2024	15:37:10	755	68.00	51,340.00
28/10/2024	15:40:05	781	68.06	53,154.86
28/10/2024	15:40:05	500	68.06	34,030.00
28/10/2024	15:40:14	1,132	68.06	77,043.92
28/10/2024	15:40:14	138	68.06	9,392.28
28/10/2024	15:40:30	4	68.06	272.24
28/10/2024	15:40:30	1,800	68.06	122,508.00
28/10/2024	15:40:30	183	68.06	12,454.98
28/10/2024	15:42:08	1,287	68.14	87,696.18
28/10/2024	15:42:08	904	68.12	61,580.48
28/10/2024	15:42:08	790	68.10	53,799.00
28/10/2024	15:45:01	1,343	68.16	91,538.88
28/10/2024	15:45:20	706	68.18	48,135.08
28/10/2024	15:45:38	1	68.20	68.20
28/10/2024	15:45:38	2	68.20	136.40

28/10/2024	15:45:38	46	68.20	3,137.20
28/10/2024	15:45:38	1,759	68.20	119,963.79
28/10/2024	15:45:38	51	68.20	3,478.20
28/10/2024	15:46:37	1,320	68.20	90,024.00
28/10/2024	15:47:22	484	68.26	33,037.84
28/10/2024	15:47:22	478	68.26	32,628.28
28/10/2024	15:47:22	122	68.26	8,327.72
28/10/2024	15:47:22	293	68.26	20,000.18
28/10/2024	15:47:50	1	68.28	68.28
28/10/2024	15:47:51	118	68.28	8,057.04
28/10/2024	15:47:51	193	68.28	13,178.04
28/10/2024	15:48:14	1,344	68.28	91,768.32
28/10/2024	15:48:14	1,304	68.28	89,037.12
28/10/2024	15:48:19	540	68.28	36,871.20
28/10/2024	15:48:24	540	68.28	36,871.20
28/10/2024	15:48:42	1,731	68.28	118,192.68
28/10/2024	15:50:28	732	68.44	50,098.08
28/10/2024	15:50:29	748	68.44	51,193.12
28/10/2024	15:50:30	2,086	68.40	142,682.40
28/10/2024	15:51:04	1,717	68.44	117,511.48
28/10/2024	15:51:04	716	68.42	48,988.72
28/10/2024	15:52:03	718	68.40	49,111.20
28/10/2024	15:52:03	268	68.40	18,331.20
28/10/2024	15:53:18	1,304	68.44	89,245.76
28/10/2024	15:53:18	368	68.44	25,185.92
28/10/2024	15:53:21	1,428	68.42	97,703.76
28/10/2024	15:53:21	222	68.42	15,189.24
28/10/2024	15:54:10	951	68.42	65,067.42
28/10/2024	15:55:41	58	68.46	3,970.68
28/10/2024	15:55:41	20	68.46	1,369.20
28/10/2024	15:55:41	398	68.46	27,247.08
28/10/2024	15:55:41	172	68.46	11,775.12
28/10/2024	15:55:41	485	68.46	33,203.10
28/10/2024	15:55:41	1,223	68.46	83,726.58
28/10/2024	15:55:41	329	68.46	22,523.34
28/10/2024	15:55:41	172	68.46	11,775.12
28/10/2024	15:55:41	114	68.46	7,804.44
28/10/2024	15:55:58	1,388	68.44	94,994.72
28/10/2024	15:56:00	852	68.42	58,293.84
28/10/2024	15:56:00	583	68.42	39,888.86
28/10/2024	15:57:50	1,304	68.40	89,193.60
28/10/2024	15:57:50	39	68.40	2,667.60
28/10/2024	15:57:50	289	68.40	19,767.60
28/10/2024	15:57:50	185	68.40	12,654.00
28/10/2024	15:57:50	90	68.40	6,156.00
28/10/2024	15:58:01	50	68.38	3,419.00
28/10/2024	15:58:50	1,677	68.42	114,740.34
28/10/2024	15:58:50	146	68.42	9,989.32
28/10/2024	15:58:54	1,239	68.40	84,747.60
28/10/2024	15:58:54	509	68.40	34,815.60
28/10/2024	15:58:59	849	68.38	58,054.62
28/10/2024	15:59:01	596	68.36	40,742.56
28/10/2024	16:00:00	785	68.36	53,662.60
28/10/2024	16:00:24	1,248	68.34	85,288.32
28/10/2024	16:00:38	1	68.32	68.32
28/10/2024	16:00:38	1,382	68.32	94,418.24
28/10/2024	16:00:43	905	68.30	61,811.50
28/10/2024	16:02:31	206	68.28	14,065.68
28/10/2024	16:02:31	532	68.28	36,324.96
28/10/2024	16:02:46	635	68.28	43,357.80
28/10/2024	16:02:49	473	68.28	32,296.44
28/10/2024	16:02:54	29	68.28	1,980.12
28/10/2024	16:02:57	511	68.28	34,891.08
28/10/2024	16:02:57	678	68.28	46,293.84
28/10/2024	16:03:18	1,000	68.28	68,280.00
28/10/2024	16:03:18	850	68.26	58,021.00

28/10/2024	16:04:04	148	68.26	10,102.48
28/10/2024	16:04:04	339	68.26	23,140.14
28/10/2024	16:04:04	347	68.26	23,686.22
28/10/2024	16:04:04	319	68.26	21,774.94
28/10/2024	16:04:04	319	68.26	21,774.94
28/10/2024	16:04:04	815	68.26	55,631.90
28/10/2024	16:04:09	1,246	68.26	85,051.96
28/10/2024	16:04:10	133	68.26	9,078.58
28/10/2024	16:05:13	333	68.26	22,730.58
28/10/2024	16:05:13	1,586	68.26	108,260.36
28/10/2024	16:05:30	442	68.26	30,170.92
28/10/2024	16:05:30	312	68.26	21,297.12
28/10/2024	16:07:46	1,250	68.38	85,475.00
28/10/2024	16:07:46	763	68.38	52,173.94
28/10/2024	16:08:02	351	68.38	24,001.38
28/10/2024	16:08:02	342	68.38	23,385.96
28/10/2024	16:08:02	300	68.38	20,514.00
28/10/2024	16:08:02	133	68.38	9,094.54
28/10/2024	16:08:02	337	68.38	23,044.06
28/10/2024	16:08:02	320	68.38	21,881.60
28/10/2024	16:08:02	238	68.38	16,274.44
29/10/2024	09:12:51	1,231	68.10	83,831.10
29/10/2024	09:12:51	740	68.08	50,379.20
29/10/2024	09:13:04	614	68.00	41,752.00
29/10/2024	09:13:06	516	67.98	35,077.68
29/10/2024	09:13:18	894	67.98	60,774.12
29/10/2024	09:13:19	28	67.94	1,902.32
29/10/2024	09:18:05	632	68.06	43,013.92
29/10/2024	09:21:24	424	68.06	28,857.44
29/10/2024	09:25:18	451	68.10	30,713.10