Norsk Hydro ASA

Regulatory Filings • Nov 13, 2024

Name of Issuer	Identity code of the financial instrument (ISIN)	Timezone	Currency	Exchange Venue
NORSK HYDRO ASA	NO0005052605	CET	NOK	XOSL
Date	Time (CET)	Quantity	Price (CCY)	Total Value
06/11/2024 06/11/2024	09:01:45 09:01:45	1,225 429	70.38 70.36	86,215.50 30,184.44
06/11/2024	09:01:45	429	70.36	30,184.44
06/11/2024	09:03:31	678	70.50	47,799.00
06/11/2024	09:04:11	465	70.48	32,773.20
06/11/2024	11:52:10	996	70.50	70,218.00
06/11/2024	12:02:49	1,235	70.50	87,067.50
06/11/2024	12:02:50	866	70.48	61,035.68
06/11/2024	12:02:56	175	70.46	12,330.50
06/11/2024	12:04:44	570	70.42	40,139.40
06/11/2024	12:46:53	662	70.50	46,671.00
06/11/2024	12:48:16	504	70.48	35,521.92
06/11/2024	12:48:59	262	70.46	18,460.52
06/11/2024	12:48:59	299	70.46	21,067.54
06/11/2024	12:49:33	838	70.48	59,062.24
06/11/2024	12:49:55	609	70.46	42,910.14
06/11/2024	12:49:58	153	70.44	10,777.32
06/11/2024	12:53:42	16	70.34	1,125.44
06/11/2024	12:53:42	690	70.34	48,534.60
06/11/2024	12:53:42	26	70.34	1,828.84
06/11/2024	12:58:08	967	70.36	68,038.12
06/11/2024	12:58:58	300	70.36	21,108.00
06/11/2024	12:58:58	273	70.36	19,208.28
06/11/2024 06/11/2024	12:58:58 12:59:07	1 303	70.36 70.34	70.36 21,313.02
06/11/2024	12:59:07	1,130	70.34	79,484.20
06/11/2024	12:59:07	715	70.32	50,278.80
06/11/2024	13:00:13	525	70.36	36,939.00
06/11/2024	13:00:13	557	70.34	39,179.38
06/11/2024	13:00:13	36	70.36	2,532.96
06/11/2024	13:00:13	235	70.36	16,534.60
06/11/2024	13:00:58	31	70.32	2,179.92
06/11/2024	13:02:27	16	70.32	1,125.12
06/11/2024	13:02:27	758	70.32	53,302.56
06/11/2024	13:03:39	533	70.32	37,480.56
06/11/2024	13:04:44	597	70.40	42,028.80
06/11/2024	13:04:58	1,054	70.38	74,180.52
06/11/2024	13:05:00	426	70.36	29,973.36
06/11/2024	13:05:00	314	70.36	22,093.04
06/11/2024	13:05:17	475	70.36	33,421.00
06/11/2024	13:10:11	712	70.50	50,196.00
06/11/2024	13:10:29	428	70.50	30,174.00
06/11/2024	13:14:55	737	70.48	51,943.76
06/11/2024	13:18:07	507	70.44	35,713.08
06/11/2024 06/11/2024	13:25:02 13:25:02	207 247	70.42 70.42	14,576.94 17,393.74
06/11/2024	13:25:07	145	70.40	10,208.00
06/11/2024	13:28:05	612	70.46	43,121.52
06/11/2024	13:28:08	595	70.44	41,911.80
06/11/2024	13:30:08	181	70.38	12,738.78
06/11/2024	13:30:08	380	70.38	26,744.40
06/11/2024	13:30:11	392	70.36	27,581.12
06/11/2024	13:30:12	516	70.36	36,305.76
06/11/2024	13:30:13	740	70.34	52,051.60
06/11/2024	13:30:13	551	70.34	38,757.34
06/11/2024	13:30:17	172	70.34	12,098.48
06/11/2024	13:31:51	512	70.34	36,014.08

06/11/2024	13:33:23	536	70.30	37,680.80
06/11/2024	13:35:31	694	70.28	48,774.32
06/11/2024	13:42:21	1,070	70.50	75,435.00
06/11/2024	13:42:26	751	70.48	52,930.48
06/11/2024	14:02:50	801	70.50	56,470.50
06/11/2024	14:02:52	535	70.46	37,696.10
06/11/2024	14:04:05	409	70.50	28,834.50
06/11/2024	14:04:05	1,250	70.50	88,125.00
06/11/2024	14:04:05	538	70.50	37,929.00
06/11/2024	14:05:37	1,346	70.50	94,893.00
06/11/2024	14:05:37	627	70.48	44,190.96
06/11/2024	14:08:33	1,133	70.32	79,672.56
06/11/2024	14:09:00	760	70.40	53,504.00
06/11/2024	14:09:21	551	70.42	38,801.42
06/11/2024	14:12:48	394	70.30	27,698.20
06/11/2024	14:17:40	549	70.08	38,473.92
06/11/2024	14:22:00	471	70.24	33,083.04
06/11/2024	14:26:30	656	70.12	45,998.72
06/11/2024	14:30:12	434	69.80	30,293.20
06/11/2024	14:32:59	270	69.68	18,813.60
06/11/2024	14:35:13	501	69.60	34,869.60
06/11/2024	14:39:01	504	69.84	35,199.36
06/11/2024	14:39:01	504	69.82	35,189.28
06/11/2024	14:45:10	516	69.66	35,944.56
06/11/2024	14:48:44	436	69.60	30,345.60
06/11/2024	14:52:12	681	69.58	47,383.98
06/11/2024	14:55:19	530	69.58	36,877.40
06/11/2024	14:58:11	464	69.62	32,303.68
06/11/2024	15:01:28	468	69.50	32,526.00
06/11/2024	15:04:52	579	69.58	40,286.82
06/11/2024	15:04:52	50	69.58	3,479.00
06/11/2024	15:07:48	476	69.38	33,024.88
06/11/2024	15:09:21	1,426	69.42	98,992.92
06/11/2024	15:09:46	682	69.46	47,371.72
06/11/2024	15:10:01	76	69.46	5,278.96
06/11/2024	15:10:01	650	69.46	45,149.00
06/11/2024	15:10:59	865	69.44	60,065.60
06/11/2024	15:12:06	865	69.46	60,082.90
06/11/2024	15:12:40	494	69.44	34,303.36
06/11/2024	15:13:59	706	69.42	49,010.52
06/11/2024	15:14:57	353	69.44	24,512.32
06/11/2024	15:14:57	353	69.44	24,512.32
06/11/2024	15:15:03	488	69.42	33,876.96
06/11/2024	15:16:05	516	69.56	35,892.96
06/11/2024	15:16:06	340	69.54	23,643.60
06/11/2024	15:17:00	666	69.52	46,300.32
06/11/2024	15:18:39	741	69.56	51,543.96
06/11/2024	15:19:06	859	69.54	59,734.86
06/11/2024	15:19:09	18	69.52	1,251.36
06/11/2024	15:19:09	7	69.52	486.64
06/11/2024	15:19:58	721	69.50	50,109.50
06/11/2024	15:20:39	516	69.40	35,810.40
06/11/2024	15:21:30	785	69.34	54,431.90
06/11/2024	15:23:06	771	69.36	53,476.56
06/11/2024	15:23:06	645	69.36	44,737.20
06/11/2024 06/11/2024	15:23:58 15:23:58	662 81	69.30 69.28	45,876.60 5,611.68
06/11/2024	15:24:37	440	69.20	30,448.00
06/11/2024	15:25:15	709	69.22	49,076.98
06/11/2024	15:26:51	835	69.20	57,782.00
06/11/2024	15:26:51	701	69.18	48,495.18
06/11/2024	15:27:25	429	69.18	29,678.22
06/11/2024		493	69.18	34,105.74
	15:27:57
06/11/2024 06/11/2024	15:27:57 15:28:44	74 563	69.18 69.22	5,119.32 38,970.86

06/11/2024	15:30:00	778	69.18	53,822.04
06/11/2024	15:30:02	815	69.18	56,381.70
06/11/2024	15:30:39	694	69.18	48,010.92
06/11/2024	15:31:30	240	69.20	16,608.00
06/11/2024	15:31:30	433	69.20	29,963.60
06/11/2024	15:31:33	803	69.18	55,551.54
06/11/2024	15:31:33	803	69.18	55,551.54
06/11/2024	15:32:05	809	69.18	55,966.62
06/11/2024	15:32:35	655	69.14	45,286.70
06/11/2024	15:32:35	216	69.14	14,934.24
06/11/2024	15:33:33	1,209	69.12	83,566.08
06/11/2024	15:33:35	540	69.10	37,314.00
06/11/2024	15:33:35	307	69.10	21,213.70
06/11/2024	15:34:18	516	69.08	35,645.28
06/11/2024	15:34:26	710	69.06	49,032.60
06/11/2024	15:34:53	673	69.06	46,477.38
06/11/2024	15:34:54	472	69.04	32,586.88
06/11/2024	15:35:08	405	68.94	27,920.70
06/11/2024	15:36:06	755	69.00	52,095.00
06/11/2024	15:36:07	645	69.00	44,505.00
06/11/2024	15:36:30	495	68.96	34,135.20
06/11/2024	15:36:48	419	68.94	28,885.86
06/11/2024	15:37:52	516	69.14	35,676.24
06/11/2024	15:38:08	825	69.12	57,024.00
06/11/2024	15:38:10	576	69.10	39,801.60
06/11/2024	15:38:55	615	69.26	42,594.90
06/11/2024	15:39:22	624	69.30	43,243.20
06/11/2024	15:39:28	627	69.28	43,438.56
06/11/2024	15:40:22	329	69.22	22,773.38
06/11/2024	15:40:22	330	69.22	22,842.60
06/11/2024	15:40:34	633	69.20	43,803.60
06/11/2024	15:41:00	553	69.28	38,311.84
06/11/2024	15:41:54	661	69.34	45,833.74
06/11/2024	15:42:01	505	69.34	35,016.70
06/11/2024	15:42:40	874	69.36	60,620.64
06/11/2024	15:43:34	657	69.20	45,464.40
06/11/2024	15:44:00	596	69.18	41,231.28
06/11/2024	15:44:28	572	69.16	39,559.52
06/11/2024	15:44:29	400	69.14	27,656.00
06/11/2024	15:45:10	597	69.14	41,276.58
06/11/2024	15:45:18	407	69.14	28,139.98
06/11/2024	15:45:43	607	69.12	41,955.84
06/11/2024	15:46:37	727	69.12	50,250.24
06/11/2024	15:46:38	646	69.10	44,638.60
06/11/2024	15:46:58	447	69.02	30,851.94
06/11/2024	15:47:19	404	68.98	27,867.92
06/11/2024	15:48:02	481	69.06	33,217.86
06/11/2024	15:48:02	127	69.06	8,770.62
06/11/2024	15:48:24	825	69.04	56,958.00
06/11/2024	15:49:00	813	69.00	56,097.00
06/11/2024	15:49:31	833	68.98	57,460.34
06/11/2024	15:50:18	683	68.92	47,072.36
06/11/2024	15:50:21	229	68.90	15,778.10
06/11/2024	15:50:21	250	68.90	17,225.00
06/11/2024	15:50:56	516	68.92	35,562.72
06/11/2024	15:51:14	109	68.90	7,510.10
06/11/2024	15:51:14	558	68.90	38,446.20
06/11/2024	15:51:14	188	68.90	12,953.20
06/11/2024	15:51:55	587	68.96	40,479.52
06/11/2024	15:51:55	48	68.96	3,310.08
06/11/2024	15:51:55	48	68.96	3,310.08
06/11/2024	15:52:10	693	68.96	47,789.28
06/11/2024	15:52:58	778	68.96	53,650.88
06/11/2024	15:53:27	776	68.96	53,512.96
06/11/2024	15:53:30	544	68.94	37,503.36
06/11/2024	15:53:53	427	68.90	29,420.30

06/11/2024	15:54:41	802	68.88	55,241.76
06/11/2024	15:54:51	727	68.88	50,075.76
06/11/2024	15:56:03	3,177	68.84	218,704.67
06/11/2024	15:56:19	784	68.84	53,970.56
06/11/2024	15:56:19	978	68.84	67,325.52
06/11/2024	15:56:24	39	68.82	2,683.98
06/11/2024	15:56:24	1	68.82	68.82
06/11/2024	15:56:24	732	68.82	50,376.24
06/11/2024	15:56:25	39	68.82	2,683.98
06/11/2024	15:56:40	776	68.80	53,388.80
06/11/2024	15:56:43	85	68.80	5,848.00
06/11/2024	15:56:43	15	68.80	1,032.00
06/11/2024	15:56:44	465	68.80	31,992.00
06/11/2024	15:57:20	474	68.84	32,630.16
06/11/2024	15:57:21	665	68.82	45,765.30
06/11/2024	15:57:41	821	68.82	56,501.22
06/11/2024	15:57:41	720	68.82	49,550.40
06/11/2024	15:58:07	593	68.78	40,786.54
06/11/2024	15:58:20	619	68.76	42,562.44
06/11/2024	15:58:23	432	68.74	29,695.68
06/11/2024	15:59:31	219	68.78	15,062.82
06/11/2024	15:59:31	712	68.78	48,971.36
06/11/2024	15:59:31	736	68.78	50,622.08
06/11/2024	15:59:32	894	68.76	61,471.44
06/11/2024	15:59:32	685	68.76	47,100.60
06/11/2024	15:59:58	175	68.78	12,036.50
06/11/2024	16:00:00	559	68.78	38,448.02
06/11/2024	16:00:01	514	68.76	35,342.64
06/11/2024	16:00:14	817	68.78	56,193.26
06/11/2024	16:00:29	891	68.80	61,300.80
06/11/2024	16:02:01	926	68.96	63,856.96
06/11/2024	16:02:01	1,700	68.96	117,232.00
06/11/2024	16:02:01	90	68.96	6,206.40
06/11/2024	16:02:01	1,330	68.94	91,690.20
06/11/2024	16:02:01	801	68.92	55,204.92
06/11/2024	16:02:04	854	68.90	58,840.60
06/11/2024	16:02:15	533	68.90	36,723.70
06/11/2024	16:02:32	334	68.90	23,012.60
06/11/2024	16:02:32	356	68.90	24,528.40
06/11/2024	16:02:34	201	68.90	13,848.90
06/11/2024	16:02:34	496	68.90	34,174.40
06/11/2024	16:03:07	514	68.88	35,404.32
06/11/2024	16:03:07	556	68.88	38,297.28
06/11/2024	16:03:07	922	68.88	63,507.36
06/11/2024	16:03:43	389	68.86	26,786.54
06/11/2024	16:03:43	661	68.86	45,516.46
06/11/2024	16:03:47	658	68.84	45,296.72
06/11/2024	16:03:47	79	68.84	5,438.36
06/11/2024	16:04:13	141	68.90	9,714.90
06/11/2024	16:04:13	141	68.90	9,714.90
06/11/2024	16:04:13	766	68.90	52,777.40
06/11/2024	16:04:30	697	68.92	48,037.24
06/11/2024	16:04:30	743	68.90	51,192.70
06/11/2024	16:04:30	668	68.90	46,025.20
06/11/2024	16:05:06	1,215	68.90	83,713.50
06/11/2024	16:05:21	1,184	68.90	81,577.60
06/11/2024	16:06:09	1,700	68.98	117,266.01
06/11/2024	16:06:09	140	68.98	9,657.20
06/11/2024	16:06:09	524	68.98	36,145.52
06/11/2024	16:06:29	1,700	68.98	117,266.01
06/11/2024	16:06:29	171	68.98	11,795.58
06/11/2024	16:07:22	1,545	69.08	106,728.60
06/11/2024	16:07:22	1,400	69.08	96,712.00
06/11/2024	16:07:34	1,855	69.06	128,106.30
06/11/2024	16:07:34	943	69.06	65,123.58
06/11/2024	16:07:34	162	69.08	11,190.96

06/11/2024	16:08:15	483	69.04	33,346.32
06/11/2024	16:08:15	1,295	69.04	89,406.80
06/11/2024	16:08:15	921	69.04	63,585.84
06/11/2024	16:08:46	1,344	69.04	92,789.76
06/11/2024	16:09:31	943	69.06	65,123.58
06/11/2024	16:09:31	57	69.06	3,936.42
06/11/2024	16:09:35	611	69.04	42,183.44
06/11/2024	16:09:35	641	69.04	44,254.64
06/11/2024	16:09:39	303	69.04	20,919.12
06/11/2024	16:09:49	1,876	69.04	129,519.04
06/11/2024	16:09:55	1,148	69.04	79,257.92
06/11/2024	16:10:07	977	69.04	67,452.08
06/11/2024	16:10:59	2,414	69.04	166,662.56
06/11/2024	16:10:59	4	69.04	276.16
06/11/2024	16:11:00	512	69.04	35,348.48
06/11/2024	16:12:09	85	69.02	5,866.70
06/11/2024	16:12:13	1,575	69.00	108,675.00
06/11/2024	16:12:13	418	69.00	28,842.00
06/11/2024	16:12:14	513	68.98	35,386.74
06/11/2024	16:12:21	1,552	68.98	107,056.97
06/11/2024	16:12:21	126	68.98	8,691.48
06/11/2024	16:12:21	126	68.98	8,691.48
06/11/2024	16:12:43	2,377	69.00	164,013.00
06/11/2024	16:12:47	669	68.98	46,147.62
06/11/2024	16:12:47	276	68.98	19,038.48
06/11/2024	16:12:47	276	68.98	19,038.48
06/11/2024	16:12:47	637	68.98	43,940.26
06/11/2024	16:13:07	827	68.98	57,046.46
06/11/2024	16:13:18	627	68.96	43,237.92
06/11/2024	16:13:43	1,180	69.00	81,420.00
06/11/2024	16:13:43	416	69.00	28,704.00
06/11/2024	16:13:56	1,272	68.98	87,742.56
06/11/2024	16:13:56	934	68.98	64,427.32
06/11/2024	16:14:22	515	68.96	35,514.40
06/11/2024	16:14:29	902	68.94	62,183.88
06/11/2024	16:14:45	1,108	68.92	76,363.36
06/11/2024	16:14:45	880	68.92	60,649.60
06/11/2024	16:15:28	1,686	68.92	116,199.12
06/11/2024	16:15:28	515	68.92	35,493.80
06/11/2024	16:15:44	1,635	68.90	112,651.50
06/11/2024	16:15:48	716	68.88	49,318.08
06/11/2024	16:16:02	1,451	68.86	99,915.86
06/11/2024	16:16:10	660	68.84	45,434.40
06/11/2024	16:16:10	280	68.84	19,275.20
06/11/2024	16:16:26	1,374	68.82	94,558.68
06/11/2024	16:16:30	655	68.80	45,064.00
06/11/2024	16:17:15	300	68.84	20,652.00
06/11/2024	16:17:15	133	68.84	9,155.72
06/11/2024	16:17:19	2,784	68.82	191,594.88
06/11/2024	16:17:22	1,581	68.80	108,772.80
06/11/2024	16:17:26	112	68.78	7,703.36
06/11/2024	16:17:26	420	68.78	28,887.60
06/11/2024	16:17:31	462	68.76	31,767.12
06/11/2024	16:18:15	860	68.80	59,168.00
06/11/2024	16:18:15	295	68.80	20,296.00
06/11/2024	16:18:23	1,070	68.78	73,594.60
06/11/2024	16:18:23	1,247	68.78	85,768.66
06/11/2024	16:18:52	300	68.86	20,658.00
06/11/2024	16:18:52	552	68.86	38,010.72
06/11/2024	16:18:52	338	68.86	23,274.68
06/11/2024	16:18:52	219	68.84	15,075.96
06/11/2024	16:18:52	219	68.84	15,075.96
06/11/2024	16:18:55	1	68.82	68.82
07/11/2024	09:02:11	1,663	69.88	116,210.44
07/11/2024	09:02:32	191	69.88	13,347.08
07/11/2024	09:02:32	486	69.88	33,961.68

07/11/2024	09:04:16	603	69.88	42,137.64
07/11/2024	09:05:35	420	69.88	29,349.60
07/11/2024	09:05:35	420	69.86	29,341.20
07/11/2024	09:06:24	425	69.82	29,673.50
07/11/2024	09:07:06	1,081	69.88	75,540.28
07/11/2024	09:07:07	691	69.86	48,273.26
07/11/2024	09:08:09	516	69.80	36,016.80
07/11/2024	09:08:40	715	69.78	49,892.70
08/11/2024	09:04:03	902	70.92	63,969.84
08/11/2024	09:04:03	861	70.90	61,044.90
08/11/2024	09:05:33	461	71.04	32,749.44
08/11/2024	09:09:14	460	70.66	32,503.60
08/11/2024	09:11:07	921	70.54	64,967.34
08/11/2024	09:11:07	716	70.52	50,492.32
08/11/2024	09:12:02	468	70.50	32,994.00
08/11/2024	09:12:02	88	70.48	6,202.24
08/11/2024	09:13:57	503	70.44	35,431.32
08/11/2024	09:14:54	519	70.20	36,433.80
08/11/2024	09:14:55	79	70.18	5,544.22
08/11/2024	09:16:51	694	70.28	48,774.32
08/11/2024	09:17:51	386	70.08	27,050.88
08/11/2024	09:19:26	387	70.00	27,090.00
08/11/2024	09:19:26	341	69.98	23,863.18
08/11/2024	09:21:46	662	69.98	46,326.76
08/11/2024	09:23:41	627	69.98	43,877.46
08/11/2024	09:25:58	618	69.90	43,198.20
08/11/2024	09:25:58	618	69.88	43,185.84
08/11/2024	09:29:53	597	69.84	41,694.48
08/11/2024	09:31:22	557	69.88	38,923.16
08/11/2024	09:34:04	826	70.20	57,985.20
08/11/2024	09:37:07	779	70.40	54,841.60
08/11/2024	09:37:07	779	70.38	54,826.02
08/11/2024	09:42:57	198	70.10	13,879.80
08/11/2024	09:42:57	425	70.10	29,792.50
08/11/2024	09:44:46	116	70.04	8,124.64
08/11/2024	09:44:46	323	70.04	22,622.92
08/11/2024	09:46:49	479	69.98	33,520.42
08/11/2024	09:49:44	713	70.16	50,024.08
08/11/2024	09:52:13	400	70.04	28,016.00
08/11/2024	09:54:41	599	70.02	41,941.98
08/11/2024	09:57:24	547	69.92	38,246.24
08/11/2024	10:00:22	563	70.04	39,432.52
08/11/2024	10:03:05	612	70.10	42,901.20
08/11/2024	10:05:11	405	70.22	28,439.10
08/11/2024	10:05:11	43	70.20	3,018.60
08/11/2024	10:08:47	335	70.22	23,523.70
08/11/2024	10:08:47	110	70.22	7,724.20
08/11/2024	10:08:47	110	70.22	7,724.20
08/11/2024	10:10:42	398	70.38	28,011.24
08/11/2024	10:11:58	154	70.42	10,844.68
08/11/2024	10:11:58	237	70.42	16,689.54
08/11/2024	10:12:00	47	70.38	3,307.86
08/11/2024	10:15:00	368	70.48	25,936.64
08/11/2024	10:15:00	172	70.48	12,122.56
08/11/2024	10:20:04	583	70.44	41,066.52
08/11/2024	10:20:04	406	70.42	28,590.52
08/11/2024	10:21:47	392	70.40	27,596.80
08/11/2024	10:26:03	787	70.52	55,499.24
08/11/2024	10:26:03	161	70.50	11,350.50
08/11/2024	10:31:45	622	70.50	43,851.00
08/11/2024	10:32:15	648	70.48	45,671.04
08/11/2024	10:34:35	426	70.52	30,041.52
08/11/2024	10:36:14	115	70.50	8,107.50
08/11/2024	10:36:14	278	70.50	19,599.00
08/11/2024	10:38:15	383	70.38	26,955.54
08/11/2024	10:38:18	82	70.36	5,769.52

08/11/2024	10:41:41	462	70.24	32,450.88
08/11/2024	10:44:16	510	70.22	35,812.20
08/11/2024	10:48:12	589	70.26	41,383.14
08/11/2024	10:48:12	589	70.24	41,371.36
08/11/2024	10:54:52	450	70.02	31,509.00
08/11/2024	10:55:51	830	70.08	58,166.40
08/11/2024	10:55:51	581	70.06	40,704.86
08/11/2024	10:59:13	545	70.02	38,160.90
08/11/2024	10:59:14	378	70.00	26,460.00
08/11/2024	11:01:41	289	70.02	20,235.78
08/11/2024	11:01:41	297	70.02	20,795.94
08/11/2024	11:03:11	398	69.96	27,844.08
08/11/2024	11:04:17	398	69.90	27,820.20
08/11/2024	11:06:41	540	69.84	37,713.60
08/11/2024	11:10:01	467	70.04	32,708.68
08/11/2024	11:10:01	36	70.04	2,521.44
08/11/2024	11:10:01	421	70.02	29,478.42
08/11/2024	11:12:17	503	69.88	35,149.64
08/11/2024	11:14:55	546	69.96	38,198.16
08/11/2024	11:18:17	697	70.08	48,845.76
08/11/2024	11:18:17	148	70.08	10,371.84
08/11/2024	11:20:40	503	70.08	35,250.24
08/11/2024	11:24:09	134	70.10	9,393.40
08/11/2024	11:24:09	698	70.10	48,929.80
08/11/2024	11:26:13	522	70.04	36,560.88
08/11/2024	11:29:32	709	70.06	49,672.54
08/11/2024	11:32:38	285	70.08	19,972.80
08/11/2024	11:32:38	294	70.08	20,603.52
08/11/2024	11:34:32	415	70.02	29,058.30
08/11/2024	11:37:00	455	70.02	31,859.10
08/11/2024	11:40:15	400	69.96	27,984.00
08/11/2024	11:40:15	389	69.96	27,214.44
08/11/2024	11:40:16	83	69.94	5,805.02
08/11/2024	11:43:12	638	69.96	44,634.48
08/11/2024	11:45:09	316	69.94	22,101.04
08/11/2024	11:45:09	211	69.94	14,757.34
08/11/2024	11:48:00	495	69.90	34,600.50
08/11/2024	11:49:29	498	69.84	34,780.32
08/11/2024	11:52:16	548	69.96	38,338.08
08/11/2024	11:54:43	728	69.96	50,930.88
08/11/2024	11:56:58	516	69.90	36,068.40
08/11/2024	11:59:32	516	69.92	36,078.72
08/11/2024	12:00:36	407	69.88	28,441.16
08/11/2024	12:02:04	431	69.90	30,126.90
08/11/2024	12:02:05	37	69.88	2,585.56
08/11/2024	12:02:05	9	69.88	628.92
08/11/2024	12:04:29	300	69.86	20,958.00
08/11/2024	12:04:29	300	69.86	20,958.00
08/11/2024	12:10:27	938	69.90	65,566.20
08/11/2024	12:11:27	741	69.92	51,810.72
08/11/2024	12:18:32	978	70.12	68,577.36
08/11/2024	12:18:32	685	70.10	48,018.50
08/11/2024	12:22:17	808	70.06	56,608.48
08/11/2024	12:23:55	436	70.02	30,528.72
08/11/2024	12:27:30	650	69.90	45,435.00
08/11/2024	12:30:56	893	69.86	62,384.98
08/11/2024	12:34:08	831	69.96	58,136.76
08/11/2024	12:35:10	407	69.96	28,473.72
08/11/2024	12:35:11	66	69.94	4,616.04
08/11/2024	12:37:30	521	69.90	36,417.90
08/11/2024	12:39:57	588	69.94	41,124.72
08/11/2024	12:44:05	638	69.98	44,647.24
08/11/2024	12:45:43	284	69.98	19,874.32
08/11/2024	12:45:43	508	69.98	35,549.84
08/11/2024	12:47:55	209	69.94	14,617.46
08/11/2024	12:47:55	289	69.94	20,212.66

08/11/2024	12:50:27	669	69.96	46,803.24
08/11/2024	12:57:10	897	70.08	62,861.76
08/11/2024	12:57:10	629	70.06	44,067.74
08/11/2024	12:59:40	508	70.02	35,570.16
08/11/2024	13:01:58	257	70.04	18,000.28
08/11/2024	13:01:58	123	70.04	8,614.92
08/11/2024	13:01:58	123	70.04	8,614.92
08/11/2024	13:03:39	509	70.02	35,640.18
08/11/2024	13:07:04	634	70.04	44,405.36
08/11/2024	13:10:22	567	70.16	39,780.72
08/11/2024	13:10:22	240	70.16	16,838.40
08/11/2024	13:14:05	563	70.22	39,533.86
08/11/2024	13:14:05	563	70.20	39,522.60
08/11/2024	13:16:11	31	70.22	2,176.82
08/11/2024	13:16:11	371	70.22	26,051.62
08/11/2024	13:19:32	759	70.26	53,327.34
08/11/2024	13:21:38	512	70.22	35,952.64
08/11/2024	13:27:42	599	70.20	42,049.80
08/11/2024	13:27:42	283	70.20	19,866.60
08/11/2024	13:27:42	829	70.18	58,179.22
08/11/2024	13:29:29	434	70.20	30,466.80
08/11/2024	13:32:58	872	70.22	61,231.84
08/11/2024	13:36:41	818	70.24	57,456.32
08/11/2024	13:39:32	630	70.24	44,251.20
08/11/2024	13:39:33	21	70.22	1,474.62
08/11/2024	13:44:30	587	70.24	41,230.88
08/11/2024	13:44:42	559	70.22	39,252.98
08/11/2024	13:48:31	838	70.22	58,844.36
08/11/2024	13:50:41	455	70.14	31,913.70
08/11/2024	13:52:31	253	70.10	17,735.30
08/11/2024	13:52:31	92	70.10	6,449.20
08/11/2024	13:52:31	92	70.10	6,449.20
08/11/2024	13:57:47	880	70.12	61,705.60
08/11/2024	13:58:44	551	70.10	38,625.10
08/11/2024	13:58:44	251	70.10	17,595.10
08/11/2024	14:00:00	419	70.00	29,330.00
08/11/2024	14:02:48	725	69.90	50,677.50
08/11/2024	14:03:56	76	69.88	5,310.88
08/11/2024	14:06:14	621	69.92	43,420.32
08/11/2024	14:07:28	456	69.90	31,874.40
08/11/2024	14:07:28	194	69.90	13,560.60
08/11/2024	14:07:28	194	69.90	13,560.60
08/11/2024	14:09:11	408	69.86	28,502.88
08/11/2024	14:10:36	158	69.72	11,015.76
08/11/2024	14:10:36	278	69.72	19,382.16
08/11/2024	14:15:12	806	69.76	56,226.56
08/11/2024	14:16:18	605	69.78	42,216.90
08/11/2024	14:16:18	478	69.76	33,345.28
08/11/2024	14:19:24	866	69.86	60,498.76
08/11/2024	14:24:23	958	69.92	66,983.36
08/11/2024	14:24:23	63	69.92	4,404.96
08/11/2024	14:24:26	787	69.90	55,011.30
08/11/2024	14:28:58	993	69.96	69,470.28
08/11/2024	14:28:58	849	69.94	59,379.06
08/11/2024	14:30:31	454	69.90	31,734.60
08/11/2024	14:30:33	100	69.88	6,988.00
08/11/2024	14:30:33	100	69.88	6,988.00
08/11/2024	14:32:14	431	69.84	30,101.04
08/11/2024	14:33:30	630	69.82	43,986.60
08/11/2024	14:35:28	627	69.86	43,802.22
08/11/2024	14:37:03	798	69.82	55,716.36
08/11/2024	14:37:04	144	69.80	10,051.20
08/11/2024	14:40:37	364	69.74	25,385.36
08/11/2024	14:40:37	364	69.74	25,385.36
08/11/2024	14:42:12	663	69.74	46,237.62
08/11/2024	14:42:12	503	69.74	35,079.22

08/11/2024	14:44:06	882	69.76	61,528.32
08/11/2024	14:44:06	871	69.74	60,743.54
08/11/2024	14:47:44	619	69.78	43,193.82
08/11/2024	14:51:54	990	69.86	69,161.40
08/11/2024	14:51:55	693	69.84	48,399.12
08/11/2024	14:55:06	1,064	69.88	74,352.32
08/11/2024	14:55:06	795	69.88	55,554.60
08/11/2024	14:56:50	566	69.78	39,495.48
08/11/2024	14:58:02	615	69.70	42,865.50
08/11/2024	15:00:26	3	69.76	209.28
08/11/2024	15:00:26	555	69.76	38,716.80
08/11/2024	15:00:26	503	69.74	35,079.22
08/11/2024	15:05:02	1,111	69.86	77,614.46
08/11/2024	15:05:02	614	69.86	42,894.04
08/11/2024	15:05:02	429	69.84	29,961.36
08/11/2024	15:07:46	725	69.86	50,648.50
08/11/2024	15:10:06	301	69.84	21,021.84
08/11/2024	15:10:06	653	69.84	45,605.52
08/11/2024	15:11:17	778	69.82	54,319.96
08/11/2024	15:11:17	26	69.82	1,815.32
08/11/2024	15:11:17	564	69.80	39,367.20
08/11/2024	15:11:17	82	69.80	5,723.60
08/11/2024	15:13:42	619	69.88	43,255.72
08/11/2024	15:13:52	533	69.86	37,235.38
08/11/2024	15:16:37	698	69.84	48,748.32
08/11/2024	15:17:26	824	69.82	57,531.68
08/11/2024	15:17:26	824	69.80	57,515.20
08/11/2024	15:20:31	250	69.80	17,450.00
08/11/2024	15:20:36	291	69.80	20,311.80
08/11/2024	15:24:06	535	69.84	37,364.40
08/11/2024	15:24:06	535	69.84	37,364.40
08/11/2024	15:24:31	702	69.82	49,013.64
08/11/2024	15:24:31	412	69.80	28,757.60
08/11/2024	15:25:34	392	69.82	27,369.44
08/11/2024	15:26:56	791	69.82	55,227.62
08/11/2024	15:27:00	226	69.80	15,774.80
08/11/2024	15:28:12	564	69.80	39,367.20
08/11/2024	15:29:13	396	69.76	27,624.96
08/11/2024	15:30:01	428	69.76	29,857.28
08/11/2024	15:30:01	625	69.76	43,600.00
08/11/2024	15:31:12	593	69.66	41,308.38
08/11/2024	15:31:12	503	69.66	35,038.98
08/11/2024	15:32:42	929	69.70	64,751.30
08/11/2024	15:33:07	869	69.68	60,551.92
08/11/2024	15:33:07	617	69.68	42,992.56
08/11/2024	15:34:11	816	69.74	56,907.84
08/11/2024	15:34:22	377	69.74	26,291.98
08/11/2024	15:36:38	993	69.74	69,251.82
08/11/2024	15:37:05	787	69.74	54,885.38
08/11/2024	15:37:05	813	69.74	56,698.62
08/11/2024	15:38:04	380	69.68	26,478.40
08/11/2024	15:38:07	488	69.66	33,994.08
08/11/2024	15:39:04	798	69.62	55,556.76
08/11/2024	15:40:04	595	69.60	41,412.00
08/11/2024	15:40:41	118	69.58	8,210.44
08/11/2024	15:40:41	418	69.58	29,084.44
08/11/2024	15:41:41	535	69.48	37,171.80
08/11/2024	15:42:16	265	69.44	18,401.60
08/11/2024	15:42:16	524	69.44	36,386.56
08/11/2024	15:44:31	817	69.34	56,650.78
08/11/2024	15:44:38	536	69.32	37,155.52
08/11/2024	15:49:51	107	69.52	7,438.64
08/11/2024	15:49:51	198	69.52	13,764.96
08/11/2024	15:49:51	198	69.52	13,764.96
08/11/2024	15:49:51	1,017	69.52	70,701.84
08/11/2024	15:49:52	377	69.52	26,209.04

08/11/2024	15:49:55	622	69.50	43,229.00
08/11/2024	15:49:55	681	69.48	47,315.88
08/11/2024	15:49:55	410	69.46	28,478.60
08/11/2024	15:50:06	559	69.44	38,816.96
08/11/2024	15:50:13	581	69.42	40,333.02
08/11/2024	15:51:26	549	69.38	38,089.62
08/11/2024	15:51:26	549	69.38	38,089.62
08/11/2024	15:52:30	748	69.46	51,956.08
08/11/2024	15:53:37	503	69.46	34,938.38
08/11/2024	15:53:59	758	69.44	52,635.52
08/11/2024	15:55:53	1,033	69.46	71,752.18
08/11/2024	15:55:53	1,096	69.44	76,106.24
08/11/2024	15:57:43	316	69.42	21,936.72
08/11/2024	15:57:43	385	69.42	26,726.70
08/11/2024	15:58:12	537	69.38	37,257.06
08/11/2024	15:58:12	110	69.36	7,629.60
08/11/2024	15:59:42	589	69.30	40,817.70
08/11/2024	15:59:42	411	69.28	28,474.08
08/11/2024	15:59:42	190	69.28	13,163.20
08/11/2024	16:00:33	503	69.24	34,827.72
08/11/2024	16:02:05	928	69.18	64,199.04
08/11/2024	16:02:05	71	69.18	4,911.78
08/11/2024	16:02:05	535	69.18	37,011.30
08/11/2024	16:02:05	422	69.16	29,185.52
08/11/2024	16:02:37	379	69.18	26,219.22
08/11/2024	16:03:16	757	69.24	52,414.68
08/11/2024	16:03:55	626	69.14	43,281.64
08/11/2024	16:03:55	66	69.14	4,563.24
08/11/2024	16:03:55	66	69.14	4,563.24
08/11/2024	16:04:55	797	69.18	55,136.46
08/11/2024	16:05:26	874	69.10	60,393.40
08/11/2024	16:06:08	503	69.02	34,717.06
08/11/2024	16:06:16	395	69.02	27,262.90
08/11/2024	16:07:00	1	69.02	69.02
08/11/2024	16:07:19	322	69.10	22,250.20
08/11/2024	16:07:21	29	69.10	2,003.90
08/11/2024	16:08:14	503	69.12	34,767.36
08/11/2024	16:08:14	950	69.12	65,664.00
08/11/2024	16:08:21	1,746	69.12	120,683.52
08/11/2024	16:08:21	692	69.14	47,844.88
08/11/2024	16:08:21	1,497	69.14	103,502.58
08/11/2024	16:08:21	2,676	69.14	185,018.64
08/11/2024	16:08:21	377	69.14	26,065.78
08/11/2024	16:08:22	477	69.14	32,979.78
08/11/2024	16:08:22	882	69.14	60,981.48
08/11/2024	16:08:34	985	69.14	68,102.90
08/11/2024	16:08:42	508	69.16	35,133.28
08/11/2024	16:08:42	989	69.16	68,399.24
08/11/2024	16:08:42	54	69.16	3,734.64
08/11/2024	16:08:50	650	69.12	44,928.00
08/11/2024	16:08:50	120	69.12	8,294.40
08/11/2024	16:08:50	647	69.10	44,707.70
08/11/2024	16:08:50	2,853	69.10	197,142.30
08/11/2024	16:08:50	88	69.10	6,080.80
08/11/2024	16:08:52	504	69.10	34,826.40
08/11/2024	16:08:52	672	69.08	46,421.76
08/11/2024	16:08:56	404	69.06	27,900.24
08/11/2024	16:08:56	981	69.06	67,747.86
08/11/2024	16:10:03	1,497	69.12	103,472.64
08/11/2024	16:10:03	746	69.12	51,563.52
08/11/2024	16:10:29	2,218	69.10	153,263.80
08/11/2024	16:10:29	1,497	69.12	103,472.64
08/11/2024	16:10:29	841	69.12	58,129.92
08/11/2024	16:10:29	152	69.12	10,506.24
08/11/2024 08/11/2024	16:11:04 16:11:04	882 911	69.14 69.14	60,981.48 62,986.54

08/11/2024	16:11:04	369	69.14	25,512.66
08/11/2024	16:11:04	304	69.14	21,018.56
08/11/2024	16:11:04	304	69.14	21,018.56
08/11/2024	16:11:04	303	69.14	20,949.42
08/11/2024	16:11:04	157	69.14	10,854.98
08/11/2024	16:11:04	295	69.14	20,396.30
08/11/2024	16:11:40	2,218	69.18	153,441.24
08/11/2024	16:11:40	1,497	69.18	103,562.46
08/11/2024	16:11:40	300	69.18	20,754.00
08/11/2024	16:11:40	1,297	69.18	89,726.46
08/11/2024	16:11:40	525	69.18	36,319.50
08/11/2024	16:12:05	2,062	69.16	142,607.93
08/11/2024	16:12:05	16	69.16	1,106.56
08/11/2024	16:12:05	16	69.16	1,106.56
08/11/2024	16:12:05	451	69.18	31,200.18
08/11/2024	16:12:05	285	69.16	19,710.60
08/11/2024	16:12:05	1,992	69.16	137,766.73
08/11/2024	16:12:07	503	69.16	34,787.48
08/11/2024	16:12:09	824	69.14	56,971.36
08/11/2024	16:12:10	497	69.12	34,352.64
08/11/2024	16:12:40	408	69.10	28,192.80
08/11/2024	16:12:40	2,662	69.10	183,944.20
08/11/2024	16:13:19	497	69.12	34,352.64
08/11/2024	16:13:30	1,013	69.14	70,038.82
08/11/2024	16:13:31	695	69.16	48,066.20
08/11/2024	16:13:31	599	69.16	41,426.84
08/11/2024	16:13:41	2	69.16	138.32
08/11/2024	16:13:41	609	69.16	42,118.44
08/11/2024	16:13:41	824	69.16	56,987.84
08/11/2024	16:13:47	3,759	69.12	259,822.09
08/11/2024	16:13:47	751	69.14	51,924.14
08/11/2024	16:14:47	970	69.28	67,201.60
08/11/2024	16:14:47	126	69.28	8,729.28
08/11/2024	16:14:47	6	69.28	415.68
08/11/2024	16:14:47	1,365	69.28	94,567.20
08/11/2024	16:14:47	377	69.28	26,118.56
08/11/2024	16:15:02	664	69.30	46,015.20
08/11/2024	16:15:02	761	69.30	52,737.30
08/11/2024	16:15:02	1,212	69.30	83,991.60
08/11/2024	16:15:02	303	69.30	20,997.90
08/11/2024	16:15:04	2,232	69.30	154,677.61
08/11/2024	16:15:04	1,106	69.30	76,645.80
08/11/2024	16:15:09	1,465	69.28	101,495.20
08/11/2024	16:15:22	991	69.26	68,636.66
08/11/2024	16:15:22	537	69.26	37,192.62
08/11/2024	16:15:22	537	69.26	37,192.62
08/11/2024	16:15:52	8	69.26	554.08
08/11/2024	16:15:52	957	69.26	66,281.82
08/11/2024	16:15:52	2	69.26	138.52
08/11/2024	16:15:52	5	69.26	346.30
08/11/2024	16:15:52	2	69.26	138.52
08/11/2024	16:15:52	1,211	69.26	83,873.86
08/11/2024	16:15:52	687	69.26	47,581.62
08/11/2024	16:16:08	723	69.28	50,089.44
08/11/2024	16:16:08	1,437	69.28	99,555.36
08/11/2024	16:16:34	46	69.26	3,185.96
08/11/2024	16:17:05	2,218	69.32	153,751.76
08/11/2024	16:17:05	950	69.32	65,854.00
08/11/2024	16:17:05	98	69.32	6,793.36
08/11/2024	16:17:36	1,879	69.32	130,252.28
08/11/2024	16:18:00	1,497	69.42	103,921.74
08/11/2024	16:18:00	1,036	69.42	71,919.12
08/11/2024	16:18:00	1,497	69.40	103,891.80
08/11/2024	16:18:00	1,884	69.40	130,749.60
08/11/2024	16:18:00	1,884	69.42	130,787.28
08/11/2024	16:18:00	7,587	69.42	526,689.53

08/11/2024	16:18:00	999	69.40	69,330.60
08/11/2024	16:18:24	828	69.40	57,463.20
08/11/2024	16:18:24	1,390	69.40	96,466.00
08/11/2024	16:18:24	1,497	69.40	103,891.80
08/11/2024	16:18:24	1,497	69.42	103,921.74
08/11/2024	16:18:24	414	69.42	28,739.88
08/11/2024	16:18:24	973	69.38	67,506.74
08/11/2024	16:18:41	2,672	69.40	185,436.80
08/11/2024	16:18:42	1,093	69.38	75,832.34
08/11/2024	16:19:00	890	69.34	61,712.60
08/11/2024	16:19:04	623	69.32	43,186.36
11/11/2024	09:01:45	1,735	69.58	120,721.30
11/11/2024	09:01:45	760	69.56	52,865.60
11/11/2024	09:01:45	616	69.54	42,836.64
11/11/2024	09:01:45	72	69.54	5,006.88
11/11/2024	09:01:45	72	69.54	5,006.88
11/11/2024	09:01:45	90	69.52	6,256.80
11/11/2024	09:05:08	887	69.54	61,681.98
11/11/2024	09:05:08	622	69.52	43,241.44
11/11/2024	09:05:08	938	69.52	65,209.76
11/11/2024	09:05:08	145	69.54	10,083.30
11/11/2024	09:05:08	469	69.50	32,595.50
11/11/2024	09:05:16	503	69.44	34,928.32
11/11/2024	09:05:16	727	69.42	50,468.34
11/11/2024	09:06:18	770	69.38	53,422.60
11/11/2024	09:07:04	282	69.24	19,525.68
11/11/2024	09:07:04	282	69.24	19,525.68
11/11/2024	09:07:04	395	69.22	27,341.90
11/11/2024	09:07:04	395	69.20	27,334.00
11/11/2024	09:08:03	564	69.10	38,972.40
11/11/2024	09:08:59	564	68.84	38,825.76
11/11/2024	09:09:02	513	68.82	35,304.66
11/11/2024	09:10:24	383	68.80	26,350.40
11/11/2024	09:10:24	173	68.80	11,902.40
11/11/2024	09:10:24	173	68.80	11,902.40
11/11/2024	09:10:24	134	68.78	9,216.52
11/11/2024	09:10:24	270	68.78	18,570.60
11/11/2024	09:11:56	503	68.78	34,596.34
11/11/2024	09:14:39	1,143	68.94	78,798.42
11/11/2024	09:14:39	801	68.92	55,204.92
11/11/2024	09:15:03	730	68.90	50,297.00
11/11/2024	09:16:27	757	69.00	52,233.00
11/11/2024	09:16:27	546	69.00	37,674.00
11/11/2024	09:17:45	572	68.90	39,410.80
11/11/2024	09:18:31	429	68.92	29,566.68
11/11/2024	09:18:47	726	68.86	49,992.36
11/11/2024	09:20:02	721	68.82	49,619.22
11/11/2024	09:21:09	628	68.72	43,156.16
11/11/2024	09:21:40	503	68.64	34,525.92
11/11/2024	09:23:00	754	68.54	51,679.16
11/11/2024	09:23:02	245	68.52	16,787.40
11/11/2024	09:24:20	384	68.46	26,288.64
11/11/2024	09:24:42	33	68.44	2,258.52
11/11/2024	09:24:42	590	68.44	40,379.60
11/11/2024	09:25:40	600	68.52	41,112.00
11/11/2024	09:27:45	708	68.68	48,625.44
11/11/2024	09:28:08	494	68.66	33,918.04
11/11/2024	09:30:05	702	68.74	48,255.48
11/11/2024	09:30:05	491	68.72	33,741.52
11/11/2024	09:30:07	307	68.70	21,090.90
11/11/2024	09:31:47	756	68.68	51,922.08
11/11/2024	09:31:47	756	68.66	51,906.96
11/11/2024	09:35:22	503	68.62	34,515.86
11/11/2024	09:35:23	541	68.62	37,123.42
11/11/2024	09:37:05	786	68.64	53,951.04
11/11/2024	09:37:24	495	68.60	33,957.00

11/11/2024	09:39:45	584	68.66	40,097.44
11/11/2024	09:39:58	582	68.64	39,948.48
11/11/2024	09:42:27	662	68.76	45,519.12
11/11/2024	09:42:47	483	68.74	33,201.42
11/11/2024	09:45:22	764	68.90	52,639.60
11/11/2024	09:45:32	518	68.88	35,679.84
11/11/2024	09:45:34	84	68.86	5,784.24
11/11/2024	09:47:41	548	68.96	37,790.08
11/11/2024	09:47:41	248	68.96	17,102.08
11/11/2024	09:48:21	468	68.90	32,245.20
11/11/2024	09:50:38	503	69.00	34,707.00
11/11/2024	09:51:15	226	69.02	15,598.52
11/11/2024	09:51:15	526	69.02	36,304.52
11/11/2024	09:52:14	192	69.00	13,248.00
11/11/2024	09:52:14	192	69.00	13,248.00
11/11/2024	09:53:23	384	68.94	26,472.96
11/11/2024	09:54:25	384	68.88	26,449.92
11/11/2024	09:56:50	713	68.88	49,111.44
11/11/2024	09:58:16	405	68.86	27,888.30
11/11/2024	09:58:16	298	68.86	20,520.28
11/11/2024	10:00:53	728	68.88	50,144.64
11/11/2024	10:02:06	785	68.74	53,960.90
11/11/2024	10:03:33	393	68.64	26,975.52
11/11/2024	10:03:37	246	68.62	16,880.52
11/11/2024	10:05:00	536	68.60	36,769.60
11/11/2024	10:06:32	383	68.64	26,289.12
11/11/2024	10:08:44	768	68.74	52,792.32
11/11/2024	10:10:31	764	68.70	52,486.80
11/11/2024	10:10:33	269	68.68	18,474.92
11/11/2024	10:14:12	729	68.74	50,111.46
11/11/2024	10:14:13	681	68.72	46,798.32
11/11/2024	10:16:38	521	68.64	35,761.44
11/11/2024	10:16:38	63	68.64	4,324.32
11/11/2024	10:19:31	503	68.88	34,646.64
11/11/2024	10:19:31	465	68.86	32,019.90
11/11/2024	10:20:23	534	68.86	36,771.24
11/11/2024	10:20:26	190	68.84	13,079.60
11/11/2024	10:20:26	78	68.84	5,369.52
11/11/2024	10:22:17	158	68.82	10,873.56
11/11/2024	10:22:17	148	68.82	10,185.36
11/11/2024	10:22:17	148	68.82	10,185.36
11/11/2024	10:23:41	503	68.84	34,626.52
11/11/2024	10:24:40	581	68.84	39,996.04
11/11/2024	10:27:33	107	68.76	7,357.32
11/11/2024	10:27:33	543	68.76	37,336.68
11/11/2024	10:30:39	415	68.90	28,593.50
11/11/2024	10:30:39	511	68.90	35,207.90
11/11/2024	10:30:58	5	68.88	344.40
11/11/2024	10:30:58	709	68.88	48,835.92
11/11/2024	10:33:11	698	68.94	48,120.12
11/11/2024	10:33:30	197	68.92	13,577.24
11/11/2024	10:33:30	93	68.92	6,409.56
11/11/2024	10:33:30	93	68.92	6,409.56
11/11/2024	10:36:16	405	69.00	27,945.00
11/11/2024	10:36:16	1,419	69.00	97,911.00
11/11/2024	10:37:09	954	68.98	65,806.92
11/11/2024	10:37:11	44	68.96	3,034.24
11/11/2024	10:37:11	624	68.96	43,031.04
11/11/2024	10:38:00	402	68.98	27,729.96
11/11/2024	10:39:05	402	69.10	27,778.20
11/11/2024	10:39:33	402	69.02	27,746.04
11/11/2024	10:39:34	66	69.00	4,554.00
11/11/2024	10:41:01	649	68.92	44,729.08
11/11/2024	10:43:37	421	68.94	29,023.74
11/11/2024	10:43:37	211	68.94	14,546.34
11/11/2024	10:45:06	655	68.92	45,142.60

11/11/2024	10:45:20	503	68.94	34,676.82
11/11/2024	10:46:32	536	68.90	36,930.40
11/11/2024	10:48:17	581	68.88	40,019.28
11/11/2024	10:50:31	97	68.84	6,677.48
11/11/2024	10:50:31	490	68.84	33,731.60
11/11/2024	10:51:21	635	68.84	43,713.40
11/11/2024	10:52:53	634	68.86	43,657.24
11/11/2024	10:56:32	458	68.90	31,556.20
11/11/2024	10:56:32	259	68.90	17,845.10
11/11/2024	10:57:20	288	68.88	19,837.44
11/11/2024	10:57:20	429	68.88	29,549.52
11/11/2024	10:58:23	656	68.86	45,172.16
11/11/2024	11:00:39	905	68.88	62,336.40
11/11/2024	11:04:06	553	68.84	38,068.52
11/11/2024	11:04:15	861	68.82	59,254.02
11/11/2024	11:09:01	876	69.16	60,584.16
11/11/2024	11:09:01	306	69.14	21,156.84
11/11/2024	11:09:01	306	69.14	21,156.84
11/11/2024	11:09:01	830	69.16	57,402.80
11/11/2024	11:12:34	503	69.14	34,777.42
11/11/2024	11:14:27	601	69.06	41,505.06
11/11/2024	11:16:19	788	69.20	54,529.60
11/11/2024	11:17:53	516	69.16	35,686.56
11/11/2024	11:17:54	34	69.14	2,350.76
11/11/2024	11:20:04	483	69.14	33,394.62
11/11/2024	11:22:02	764	69.12	52,807.68
11/11/2024	11:25:52	759	69.16	52,492.44
11/11/2024	11:26:31	398	69.14	27,517.72
11/11/2024	11:26:31	398	69.14	27,517.72
11/11/2024	11:28:30	531	69.12	36,702.72
11/11/2024	11:30:01	521	69.08	35,990.68
11/11/2024	11:31:29	424	69.04	29,272.96
11/11/2024	11:33:23	425	69.00	29,325.00
11/11/2024	11:35:09	655	69.04	45,221.20
11/11/2024	11:38:56	556	69.02	38,375.12
11/11/2024	11:41:13	684	69.02	47,209.68
11/11/2024	11:41:34	684	69.00	47,196.00
11/11/2024	11:44:00	547	68.98	37,732.06
11/11/2024	11:45:02	663	68.98	45,733.74
11/11/2024	11:46:15	503	68.78	34,596.34
11/11/2024	11:48:23	591	68.70	40,601.70
11/11/2024	11:48:23	217	68.70	14,907.90
11/11/2024	11:50:18	555	68.72	38,139.60
11/11/2024	11:52:27	875	68.70	60,112.50
11/11/2024	11:55:06	503	68.66	34,535.98
11/11/2024	11:55:47	635	68.64	43,586.40
11/11/2024	11:57:39	269	68.60	18,453.40
11/11/2024	11:57:39	269	68.60	18,453.40
11/11/2024	12:00:28	665	68.54	45,579.10
11/11/2024	12:02:43	825	68.58	56,578.50
11/11/2024	12:02:43	31	68.58	2,125.98
11/11/2024	12:02:53	718	68.56	49,226.08
11/11/2024	12:05:03	859	68.58	58,910.22
11/11/2024	12:08:35	716	68.60	49,117.60
11/11/2024	12:08:36	500	68.58	34,290.00
11/11/2024	12:12:04	721	68.60	49,460.60
11/11/2024	12:14:16	667	68.60	45,756.20
11/11/2024	12:15:38	737	68.60	50,558.20
11/11/2024	12:16:50	580	68.58	39,776.40
11/11/2024	12:19:56	673	68.58	46,154.34
11/11/2024	12:21:14	711	68.60	48,774.60
11/11/2024	12:23:28	722	68.62	49,543.64
11/11/2024	12:25:04	481	68.62	33,006.22
11/11/2024	12:28:57	83	68.68	5,700.44
11/11/2024	12:28:57	699	68.68	48,007.32
11/11/2024	12:28:57	770	68.66	52,868.20

11/11/2024	12:28:59	3	68.64	205.92
11/11/2024	12:32:03	603	68.66	41,401.98
11/11/2024	12:32:08	603	68.64	41,389.92
11/11/2024	12:33:25	492	68.64	33,770.88
11/11/2024	12:36:45	754	68.58	51,709.32
11/11/2024	12:36:47	754	68.56	51,694.24
11/11/2024	12:36:51	22	68.54	1,507.88
11/11/2024	12:38:34	669	68.54	45,853.26
11/11/2024	12:41:35	865	68.50	59,252.50
11/11/2024	12:42:38	503	68.34	34,375.02
11/11/2024	12:44:53	878	68.36	60,020.08
11/11/2024	12:47:38	819	68.42	56,035.98
11/11/2024	12:53:49	1,243	68.50	85,145.50
11/11/2024	12:54:24	258	68.48	17,667.84
11/11/2024	12:54:24	453	68.48	31,021.44
11/11/2024	12:54:28	507	68.46	34,709.22
11/11/2024	12:54:28	3	68.46	205.38
11/11/2024	12:57:43	558	68.42	38,178.36
11/11/2024	12:57:43	535	68.40	36,594.00
11/11/2024	13:01:31	687	68.42	47,004.54
11/11/2024	13:06:54	1,043	68.46	71,403.78
11/11/2024	13:06:54	6	68.46	410.76
11/11/2024	13:06:54	152	68.46	10,405.92
11/11/2024	13:06:54	152	68.46	10,405.92
11/11/2024	13:07:38	358	68.48	24,515.84
11/11/2024	13:07:38	358	68.48	24,515.84
11/11/2024	13:09:22	595	68.46	40,733.70
11/11/2024	13:09:30	527	68.44	36,067.88
11/11/2024	13:12:50	242	68.46	16,567.32
11/11/2024	13:12:50	372	68.46	25,467.12
11/11/2024	13:12:50	682	68.46	46,689.72
11/11/2024	13:14:30	521	68.44	35,657.24
11/11/2024	13:14:30	105	68.44	7,186.20
11/11/2024	13:18:02	88	68.40	6,019.20
11/11/2024	13:18:02	606	68.40	41,450.40
11/11/2024	13:19:03	781	68.44	53,451.64
11/11/2024	13:21:30	812	68.48	55,605.76
11/11/2024	13:21:30	503	68.46	34,435.38
11/11/2024	13:24:19	510	68.34	34,853.40
11/11/2024	13:25:38	611	68.32	41,743.52
11/11/2024	13:27:21	659	68.34	45,036.06
11/11/2024	13:30:25	735	68.28	50,185.80
11/11/2024	13:30:25	515	68.26	35,153.90
11/11/2024	13:30:29	80	68.24	5,459.20
11/11/2024	13:32:10	443	68.18	30,203.74
11/11/2024	13:34:44	785	68.28	53,599.80
11/11/2024	13:35:49	486	68.28	33,184.08
11/11/2024	13:40:46	1	68.34	68.34
11/11/2024	13:40:46	352	68.34	24,055.68
11/11/2024	13:40:46	352	68.34	24,055.68
11/11/2024	13:41:16	503	68.34	34,375.02
11/11/2024	13:42:35	508	68.32	34,706.56
11/11/2024	13:42:35	259	68.32	17,694.88
11/11/2024	13:44:17	779	68.30	53,205.70
11/11/2024	13:47:47	593	68.34	40,525.62
11/11/2024	13:48:14	479	68.34	32,734.86
11/11/2024	13:48:14	184	68.34	12,574.56
11/11/2024	13:52:13	146	68.30	9,971.80
11/11/2024	13:52:13	656	68.30	44,804.80
11/11/2024	13:53:02	421	68.32	28,762.72
11/11/2024	13:53:02	421	68.32	28,762.72
11/11/2024	13:55:12	564	68.32	38,532.48
11/11/2024	13:57:25	40	68.30	2,732.00
11/11/2024	13:57:25	782	68.30	53,410.60
11/11/2024	13:58:32	503	68.32	34,364.96
11/11/2024	14:01:17	660	68.32	45,091.20

11/11/2024	14:01:25	639	68.30	43,643.70
11/11/2024	14:02:47	471	68.30	32,169.30
11/11/2024	14:04:36	740	68.32	50,556.80
11/11/2024	14:05:52	686	68.18	46,771.48
11/11/2024	14:07:14	657	68.14	44,767.98
11/11/2024	14:09:14	223	68.14	15,195.22
11/11/2024	14:09:14	435	68.14	29,640.90
11/11/2024	14:10:54	606	68.16	41,304.96
11/11/2024	14:10:55	421	68.14	28,686.94
11/11/2024	14:14:33	823	68.22	56,145.06
11/11/2024	14:15:35	409	68.28	27,926.52
11/11/2024	14:15:35	138	68.28	9,422.64
11/11/2024	14:15:52	722	68.26	49,283.72
11/11/2024	14:19:00	835	68.20	56,947.00
11/11/2024	14:19:00	585	68.18	39,885.30
11/11/2024	14:19:02	121	68.16	8,247.36
11/11/2024	14:24:19	679	68.18	46,294.22
11/11/2024	14:24:19	729	68.18	49,703.22
11/11/2024	14:25:15	867	68.20	59,129.40
11/11/2024	14:25:15	744	68.20	50,740.80
11/11/2024	14:28:25	927	68.16	63,184.32
11/11/2024	14:28:26	806	68.14	54,920.84
11/11/2024	14:28:26	503	68.12	34,264.36
11/11/2024	14:31:03	740	68.16	50,438.40
11/11/2024	14:31:58	510	68.18	34,771.80
11/11/2024	14:31:58	452	68.16	30,808.32
11/11/2024	14:33:18	567	68.14	38,635.38
11/11/2024	14:35:24	389	68.14	26,506.46
11/11/2024	14:35:24	446	68.14	30,390.44
11/11/2024	14:35:47	693	68.12	47,207.16
11/11/2024	14:37:16	503	68.08	34,244.24
11/11/2024	14:37:39	599	68.06	40,767.94
11/11/2024	14:39:08	355	68.04	24,154.20
11/11/2024	14:39:08	148	68.04	10,069.92
11/11/2024	14:40:16	414	68.02	28,160.28
11/11/2024	14:40:16	333	68.02	22,650.66
11/11/2024	14:41:36	553	67.96	37,581.88
11/11/2024	14:43:08	854	67.96	58,037.84
11/11/2024	14:44:28	552	67.98	37,524.96
11/11/2024	14:44:55	849	67.96	57,698.04
11/11/2024	14:45:57	446	67.94	30,301.24
11/11/2024	14:46:47	446	67.92	30,292.32
11/11/2024	14:48:45	788	67.88	53,489.44
11/11/2024	14:49:08	694	67.88	47,108.72
11/11/2024	14:51:18	850	67.84	57,664.00
11/11/2024	14:51:50	500	67.84	33,920.00
11/11/2024	14:51:50	500	67.84	33,920.00
11/11/2024	14:53:34	1,675	67.88	113,699.00
11/11/2024	14:53:34	337	67.90	22,882.30
11/11/2024	14:53:34	1,288	67.90	87,455.20
11/11/2024	14:53:34	300	67.90	20,370.00
11/11/2024	14:53:59	503	67.88	34,143.64
11/11/2024	14:54:20	1,960	67.88	133,044.79
11/11/2024	14:54:20	480	67.88	32,582.40
11/11/2024	14:55:04	1,766	67.86	119,840.76
11/11/2024	14:55:04	821	67.84	55,696.64
11/11/2024	14:55:45	772	68.02	52,511.44
11/11/2024	14:55:52	730	68.00	49,640.00
11/11/2024	14:55:52	162	68.00	11,016.00
11/11/2024	14:56:35	686	68.00	46,648.00
11/11/2024	14:58:09	1,012	68.04	68,856.48
11/11/2024	14:58:09	712	68.04	48,444.48
11/11/2024	14:58:21	503	68.04	34,224.12
11/11/2024	15:02:02	1,753	68.02	119,239.05
11/11/2024	15:02:02	626	68.02	42,580.52
11/11/2024	15:02:38	2,811	68.12	191,485.33

11/11/2024	15:02:39	1,700	68.10	115,770.00
11/11/2024	15:02:39	995	68.10	67,759.50
11/11/2024	15:03:07	915	68.08	62,293.20
11/11/2024	15:04:34	1,391	68.12	94,754.92
11/11/2024	15:04:34	626	68.12	42,643.12
11/11/2024	15:04:56	703	68.12	47,888.36
11/11/2024	15:05:39	886	68.12	60,354.32
11/11/2024	15:05:39	863	68.10	58,770.30
11/11/2024	15:06:06	494	68.04	33,611.76
11/11/2024	15:06:11	370	68.02	25,167.40
11/11/2024	15:07:17	1,114	68.02	75,774.28
11/11/2024	15:07:22	389	68.00	26,452.00
11/11/2024	15:07:22	715	68.00	48,620.00
11/11/2024	15:07:58	655	67.98	44,526.90
11/11/2024	15:07:58	30	67.98	2,039.40
11/11/2024	15:09:18	808	67.96	54,911.68
11/11/2024	15:09:18	808	67.96	54,911.68
11/11/2024	15:09:46	1,291	67.94	87,710.54
11/11/2024	15:10:32	50	67.94	3,397.00
11/11/2024	15:10:32	1,238	67.94	84,109.72
11/11/2024	15:10:32	937	67.92	63,641.04
11/11/2024	15:12:59	796	67.94	54,080.24
11/11/2024	15:12:59	1,288	67.94	87,506.72
11/11/2024	15:12:59	365	67.94	24,798.10
11/11/2024	15:13:19	1,397	67.92	94,884.24
11/11/2024	15:13:20	503	67.92	34,163.76
11/11/2024	15:13:36	503	67.92	34,163.76
11/11/2024	15:17:12	2,676	68.02	182,021.51
11/11/2024	15:17:23	2,185	68.00	148,580.00
11/11/2024	15:18:36	674	67.98	45,818.52
11/11/2024	15:18:36	1,288	67.98	87,558.24
11/11/2024	15:18:50	1,180	67.96	80,192.80
11/11/2024	15:18:51	604	67.96	41,047.84
11/11/2024	15:21:10	945	67.98	64,241.10
11/11/2024	15:21:45	2,448	67.96	166,366.08
11/11/2024	15:21:45	1,240	67.94	84,245.60
11/11/2024	15:22:02	334	67.92	22,685.28
11/11/2024	15:22:02	334	67.92	22,685.28
11/11/2024	15:23:45	2,173	67.98	147,720.55
11/11/2024	15:23:57	921	67.96	62,591.16
11/11/2024	15:28:00	2,130	68.06	144,967.79
11/11/2024	15:28:32	215	68.04	14,628.60
11/11/2024	15:28:32	1,836	68.04	124,921.44
11/11/2024	15:28:33	1,288	68.06	87,661.28
11/11/2024	15:28:33	1,000	68.06	68,060.00
11/11/2024	15:28:33	300	68.06	20,418.00
11/11/2024	15:28:33	918	68.06	62,479.08
11/11/2024	15:30:00	2,324	68.04	158,124.96
11/11/2024	15:30:00	782	68.04	53,207.28
11/11/2024	15:30:01	1,641	68.04	111,653.64
11/11/2024	15:30:01	719	68.02	48,906.38
11/11/2024	15:30:01	433	68.00	29,444.00
11/11/2024	15:30:11	382	68.02	25,983.64
11/11/2024	15:30:48	1,444	67.98	98,163.12
11/11/2024	15:31:02	1,061	67.96	72,105.56
11/11/2024	15:31:31	590	68.02	40,131.80
11/11/2024	15:31:31	801	68.02	54,484.02
11/11/2024	15:31:55	1,465	68.00	99,620.00
11/11/2024	15:31:56	1,148	67.98	78,041.04
11/11/2024	15:32:27	1,406	67.96	95,551.76
11/11/2024	15:32:40	1,046	67.94	71,065.24
11/11/2024	15:32:40	733	67.92	49,785.36
11/11/2024	15:32:40	580	67.92	39,393.60
11/11/2024	15:33:24	1,562	67.88	106,028.56
11/11/2024	15:33:24	757	67.86	51,370.02
11/11/2024	15:33:28	690	67.84	46,809.60

11/11/2024	15:33:40	143	67.82	9,698.26
11/11/2024	15:33:59	273	67.84	18,520.32
11/11/2024	15:33:59	848	67.84	57,528.32
11/11/2024	15:34:08	147	67.82	9,969.54
11/11/2024	15:34:08	491	67.82	33,299.62
11/11/2024	15:34:26	794	67.82	53,849.08
11/11/2024	15:35:09	1,051	67.80	71,257.80
11/11/2024	15:35:09	1,377	67.80	93,360.60
11/11/2024	15:36:26	3,091	67.86	209,755.26
11/11/2024	15:36:29	58	67.84	3,934.72
11/11/2024	15:37:30	58	67.90	3,938.20
11/11/2024	15:37:30	365	67.90	24,783.50
11/11/2024	15:37:30	2,801	67.90	190,187.90
11/11/2024	15:37:30	750	67.86	50,895.00
11/11/2024	15:37:30	1,711	67.88	116,142.68
11/11/2024	15:37:32	402	67.84	27,271.68
11/11/2024	15:37:33	92	67.82	6,239.44
11/11/2024	15:38:13	721	67.80	48,883.80
11/11/2024	15:38:13	775	67.78	52,529.50
11/11/2024	15:39:43	503	67.82	34,113.46
11/11/2024	15:39:50	1,554	67.80	105,361.20
11/11/2024	15:39:50	700	67.80	47,460.00
11/11/2024	15:40:00	1,627	67.78	110,278.06
11/11/2024	15:40:21	63	67.76	4,268.88
11/11/2024	15:40:21	1,441	67.76	97,642.16
11/11/2024	15:41:31	1,700	67.78	115,226.00
11/11/2024	15:41:31	183	67.78	12,403.74
11/11/2024	15:41:32	697	67.76	47,228.72
11/11/2024	15:41:32	697	67.76	47,228.72
11/11/2024	15:41:53	525	67.74	35,563.50
11/11/2024	15:41:53	347	67.74	23,505.78
11/11/2024	15:42:10	818	67.76	55,427.68
11/11/2024	15:42:21	800	67.76	54,208.00
11/11/2024	15:42:38	691	67.74	46,808.34
11/11/2024	15:43:00	883	67.72	59,796.76
11/11/2024	15:43:02	503	67.72	34,063.16
11/11/2024	15:43:33	678	67.72	45,914.16
11/11/2024	15:44:04	1,247	67.70	84,421.90
11/11/2024	15:44:14	100	67.68	6,768.00
11/11/2024	15:44:14	956	67.68	64,702.08
11/11/2024	15:44:16	503	67.68	34,043.04
11/11/2024	15:44:42	903	67.72	61,151.16
11/11/2024	15:44:42	503	67.70	34,053.10
11/11/2024	15:47:07	300	67.80	20,340.00
11/11/2024	15:47:07	337	67.80	22,848.60
11/11/2024	15:47:07	370	67.80	25,086.00
11/11/2024	15:47:07	3,389	67.78	229,706.42
11/11/2024	15:47:18	1,487	67.76	100,759.12
11/11/2024	15:48:11	411	67.80	27,865.80
11/11/2024	15:48:34	148	67.84	10,040.32
11/11/2024	15:48:34	68	67.84	4,613.12
11/11/2024	15:48:48	2,793	67.82	189,421.26
11/11/2024	15:48:48	918	67.82	62,258.76
11/11/2024	15:48:48	442	67.82	29,976.44
11/11/2024	15:50:09	513	68.02	34,894.26
11/11/2024	15:50:09	1,161	68.02	78,971.22
11/11/2024	15:50:09	1,161	68.02	78,971.22
11/11/2024	15:50:20	1,253	68.02	85,229.06
11/11/2024	15:51:00	1,066	68.02	72,509.32
11/11/2024	15:51:00	809	68.02	55,028.18
11/11/2024	15:51:00	929	68.00	63,172.00
11/11/2024	15:51:00	651	67.98	44,254.98
11/11/2024	15:52:18	109	67.98	7,409.82
11/11/2024	15:52:18	1,894	67.98	128,754.13
11/11/2024	15:52:18	439	67.96	29,834.44
11/11/2024	15:52:18	439	67.96	29,834.44

11/11/2024	15:52:25	653	67.94	44,364.82
11/11/2024	15:52:51	649	67.92	44,080.08
11/11/2024	15:53:25	1,706	67.92	115,871.52
11/11/2024	15:54:07	1,071	67.92	72,742.32
11/11/2024	15:54:07	1,071	67.92	72,742.32
11/11/2024	15:54:54	942	67.94	63,999.48
11/11/2024	15:54:54	942	67.94	63,999.48
11/11/2024	15:55:10	1,399	67.92	95,020.08
11/11/2024	15:55:13	301	67.90	20,437.90
11/11/2024	15:55:13	815	67.90	55,338.50
11/11/2024	15:56:35	730	67.90	49,567.00
11/11/2024	15:56:35	1,365	67.90	92,683.50
11/11/2024	15:57:56	761	67.92	51,687.12
11/11/2024	15:57:56	2,275	67.92	154,518.00
11/11/2024	15:57:56	1,332	67.90	90,442.80
11/11/2024	15:58:08	783	67.92	53,181.36
11/11/2024	16:00:21	3,175	67.98	215,836.51
11/11/2024	16:00:21	4	67.98	271.92
11/11/2024	16:01:09	892	68.08	60,727.36
11/11/2024	16:01:38	2,626	68.08	178,778.08
11/11/2024	16:01:47	10	68.06	680.60
11/11/2024	16:02:07	1,700	68.06	115,702.00
11/11/2024	16:02:07	1,585	68.06	107,875.10
11/11/2024	16:02:17	18	68.04	1,224.72
11/11/2024	16:02:56	1,642	68.04	111,721.68
11/11/2024	16:03:07	776	68.02	52,783.52
11/11/2024	16:04:24	1,446	68.04	98,385.84
11/11/2024	16:05:44	132	68.06	8,983.92
11/11/2024	16:05:44	304	68.06	20,690.24
11/11/2024	16:06:00	383	68.08	26,074.64
11/11/2024	16:06:01	1,630	68.06	110,937.80
11/11/2024	16:06:03	714	68.04	48,580.56
11/11/2024	16:06:14	308	68.02	20,950.16
11/11/2024	16:06:14	257	68.02	17,481.14
11/11/2024	16:06:40	680	68.00	46,240.00
11/11/2024	16:07:06	726	67.96	49,338.96
11/11/2024	16:07:46	374	67.94	25,409.56
11/11/2024	16:07:46	184	67.94	12,500.96
11/11/2024	16:07:53	182	67.92	12,361.44
11/11/2024	16:07:53	327	67.92	22,209.84
11/11/2024	16:09:48	300	67.90	20,370.00
11/11/2024	16:09:48	118	67.90	8,012.20
11/11/2024	16:10:04	300	67.92	20,376.00
11/11/2024	16:10:04	106	67.92	7,199.52
11/11/2024	16:10:20	300	67.92	20,376.00
11/11/2024	16:10:20	91	67.92	6,180.72
11/11/2024	16:10:36	300	67.92	20,376.00
11/11/2024	16:10:36	113	67.92	7,674.96
11/11/2024	16:12:03	51	67.96	3,465.96
11/11/2024	16:12:03	1,288	67.96	87,532.48
11/11/2024	16:12:03	248	67.96	16,854.08
11/11/2024	16:12:03	300	67.96	20,388.00
11/11/2024	16:12:33	82	67.96	5,572.72
11/11/2024	16:13:32	654	67.96	44,445.84
11/11/2024	16:13:32	786	67.96	53,416.56
11/11/2024	16:14:21	1,479	67.96	100,512.84
11/11/2024	16:14:21	925	67.96	62,863.00
11/11/2024	16:14:53	30	68.04	2,041.20
11/11/2024	16:14:53	931	68.04	63,345.24
11/11/2024	16:14:53	931	68.04	63,345.24
11/11/2024	16:15:43	2,157	68.04	146,762.28
11/11/2024	16:15:43	946	68.02	64,346.92
11/11/2024	16:15:43	902	68.00	61,336.00
11/11/2024	16:16:17	547	68.00	37,196.00
11/11/2024	16:16:31	912	67.98	61,997.76
11/11/2024	16:16:31	912	67.96	61,979.52

11/11/2024	16:17:31	724	67.98	49,217.52
11/11/2024	16:18:34	547	67.96	37,174.12
11/11/2024	16:18:44	595	67.94	40,424.30
11/11/2024	16:18:44	419	67.92	28,458.48
12/11/2024	09:02:23	35	66.96	2,343.60
12/11/2024	09:02:23	806	66.96	53,969.76
12/11/2024	09:02:52	74	66.94	4,953.56
12/11/2024	09:02:52	1,100	66.94	73,634.00
12/11/2024	09:02:52	183	66.94	12,250.02
12/11/2024	09:02:52	874	66.94	58,505.56
12/11/2024	09:02:58	86	66.92	5,755.12
12/11/2024	09:02:58	291	66.94	19,479.54
12/11/2024	09:03:00	1,575	66.86	105,304.50
12/11/2024	09:03:00	777	66.84	51,934.68
12/11/2024	09:03:00	469	66.82	31,338.58
12/11/2024	09:03:00	571	66.86	38,177.06
12/11/2024	09:05:31	934	66.70	62,297.80
12/11/2024	09:05:31	934	66.68	62,279.12
12/11/2024	09:06:07	1,022	66.68	68,146.96
12/11/2024	09:06:07	150	66.68	10,002.00
12/11/2024	09:06:07	150	66.68	10,002.00
12/11/2024	09:06:07	1,227	66.66	81,791.82
12/11/2024	09:06:07	95	66.66	6,332.70
12/11/2024	09:07:02	61	66.62	4,063.82
12/11/2024	09:07:02	250	66.62	16,655.00
12/11/2024	09:08:24	792	66.92	53,000.64
12/11/2024	09:08:24	293	66.94	19,613.42
12/11/2024	09:08:24	837	66.94	56,028.78
12/11/2024	09:08:31	503	66.98	33,690.94
12/11/2024	09:10:20	503	67.26	33,831.78
12/11/2024	09:11:30	1,401	67.28	94,259.28
12/11/2024	09:11:30	27	67.28	1,816.56
12/11/2024	09:11:30	476	67.28	32,025.28
12/11/2024	09:11:34	700	67.26	47,082.00
12/11/2024	09:11:35	503	67.24	33,821.72
12/11/2024	09:13:09	751	67.28	50,527.28
12/11/2024	09:13:09	881	67.28	59,273.68
12/11/2024	09:14:13	308	67.30	20,728.40
12/11/2024	09:14:13	308	67.30	20,728.40
12/11/2024	09:14:13	386	67.26	25,962.36
12/11/2024	09:14:13	230	67.28	15,474.40
12/11/2024	09:15:07	383	67.20	25,737.60
12/11/2024	09:15:34	379	67.26	25,491.54
12/11/2024	09:15:34	482	67.26	32,419.32
12/11/2024	09:18:46	622	67.36	41,897.92
12/11/2024	09:18:46	887	67.38	59,766.06
12/11/2024	09:19:05	971	67.36	65,406.56
12/11/2024	09:19:08	773	67.34	52,053.82
12/11/2024	09:19:08	478	67.32	32,178.96
12/11/2024	09:21:09	849	67.28	57,120.72
12/11/2024	09:22:33	860	67.40	57,964.00
12/11/2024	09:22:33	602	67.38	40,562.76
12/11/2024	09:23:20	869	67.44	58,605.36
12/11/2024	09:23:49	868	67.44	58,537.92
12/11/2024	09:24:59	537	67.38	36,183.06
12/11/2024	09:24:59	634	67.30	42,668.20
12/11/2024	09:25:44	487	67.00	32,629.00
12/11/2024	09:25:44	131	66.98	8,774.38
12/11/2024	09:27:01	671	66.84	44,849.64
12/11/2024	09:28:30	802	66.86	53,621.72
12/11/2024	09:29:28	780	66.90	52,182.00
12/11/2024	09:29:29	780	66.88	52,166.40
12/11/2024 12/11/2024	09:30:44 09:30:44	392 392	66.96 66.96	26,248.32 26,248.32
12/11/2024	09:32:15	746	66.92	49,922.32
12/11/2024	09:32:27	740	66.90	49,506.00

12/11/2024	09:32:30	445	66.88	29,761.60
12/11/2024	09:33:02	1,046	66.86	69,935.56
12/11/2024	09:33:08	341	66.84	22,792.44
12/11/2024	09:33:09	837	66.82	55,928.34
12/11/2024	09:34:24	523	66.82	34,946.86
12/11/2024	09:34:26	523	66.80	34,936.40
12/11/2024	09:35:00	627	66.78	41,871.06
12/11/2024	09:35:01	627	66.76	41,858.52
12/11/2024	09:35:35	296	66.68	19,737.28
12/11/2024	09:36:00	447	66.68	29,805.96
12/11/2024	09:36:07	495	66.66	32,996.70
12/11/2024	09:37:55	851	66.76	56,812.76
12/11/2024	09:38:02	843	66.74	56,261.82
12/11/2024	09:38:02	590	66.72	39,364.80
12/11/2024	09:38:04	139	66.70	9,271.30
12/11/2024	09:39:49	712	66.76	47,533.12
12/11/2024	09:39:49	497	66.74	33,169.78
12/11/2024	09:40:23	577	66.78	38,532.06
12/11/2024	09:40:23	404	66.76	26,971.04
12/11/2024	09:40:23	404	66.74	26,962.96
12/11/2024	09:41:19	508	66.72	33,893.76
12/11/2024	09:41:20	446	66.70	29,748.20
12/11/2024	09:41:59	309	66.62	20,585.58
12/11/2024	09:41:59	157	66.62	10,459.34
12/11/2024	09:44:11	1,073	66.62	71,483.26
12/11/2024	09:44:11	617	66.60	41,092.20
12/11/2024	09:44:11	135	66.60	8,991.00
12/11/2024	09:44:13	558	66.58	37,151.64
12/11/2024	09:45:51	823	66.42	54,663.66
12/11/2024	09:45:51	576	66.40	38,246.40
12/11/2024	09:46:15	443	66.40	29,415.20
12/11/2024	09:46:34	584	66.40	38,777.60
12/11/2024	09:47:31	606	66.38	40,226.28
12/11/2024	09:47:33	606	66.36	40,214.16
12/11/2024	09:47:35	70	66.34	4,643.80
12/11/2024	09:49:13	150	66.50	9,975.00
12/11/2024	09:49:13	454	66.50	30,191.00
12/11/2024	09:49:13	454	66.50	30,191.00
12/11/2024	09:49:35	848	66.50	56,392.00
12/11/2024	09:50:18	570	66.46	37,882.20
12/11/2024	09:50:18	219	66.46	14,554.74
12/11/2024	09:52:53	806	66.50	53,599.00
12/11/2024	09:53:04	34	66.48	2,260.32
12/11/2024	09:53:04	962	66.48	63,953.76
12/11/2024	09:53:05	805	66.46	53,500.30
12/11/2024	09:54:01	761	66.54	50,636.94
12/11/2024	09:54:01	283	66.52	18,825.16
12/11/2024	09:55:03	540	66.48	35,899.20
12/11/2024	09:56:13	771	66.42	51,209.82
12/11/2024	09:57:36	653	66.60	43,489.80
12/11/2024	09:57:36	253	66.60	16,849.80
12/11/2024	09:58:29	819	66.58	54,529.02
12/11/2024	09:58:29	587	66.56	39,070.72
12/11/2024	10:00:08	948	66.56	63,098.88
12/11/2024	10:00:09	665	66.54	44,249.10
12/11/2024	10:01:22	862	66.46	57,288.52
12/11/2024	10:02:25	146	66.58	9,720.68
12/11/2024	10:02:25	146	66.58	9,720.68
12/11/2024	10:02:25	570	66.58	37,950.60
12/11/2024	10:02:31	437	66.56	29,086.72
12/11/2024	10:03:41	424	66.60	28,238.40
12/11/2024	10:03:45	764	66.56	50,851.84
12/11/2024	10:05:08	564	66.68	37,607.52
12/11/2024	10:05:09	394	66.66	26,264.04
12/11/2024	10:05:22	408	66.64	27,189.12
12/11/2024	10:05:59	451	66.60	30,036.60

12/11/2024	10:06:55	10	66.64	666.40
12/11/2024	10:06:55	424	66.64	28,255.36
12/11/2024	10:06:55	424	66.64	28,255.36
12/11/2024	10:07:34	858	66.62	57,159.96
12/11/2024	10:08:28	110	66.60	7,326.00
12/11/2024	10:08:28	228	66.60	15,184.80
12/11/2024	10:08:28	165	66.60	10,989.00
12/11/2024	10:08:28	440	66.60	29,304.00
12/11/2024	10:10:48	881	66.60	58,674.60
12/11/2024	10:12:17	1,379	66.62	91,868.98
12/11/2024	10:12:31	713	66.60	47,485.80
12/11/2024	10:13:17	321	66.60	21,378.60
12/11/2024	10:13:17	395	66.60	26,307.00
12/11/2024	10:13:23	684	66.60	45,554.40
12/11/2024	10:14:23	15	66.64	999.60
12/11/2024	10:14:23	262	66.64	17,459.68
12/11/2024	10:14:23	262	66.64	17,459.68
12/11/2024	10:14:54	818	66.66	54,527.88
12/11/2024	10:16:08	807	66.68	53,810.76
12/11/2024	10:17:11	807	66.70	53,826.90
12/11/2024	10:17:20	485	66.68	32,339.80
12/11/2024	10:17:20	61	66.66	4,066.26
12/11/2024	10:17:20	73	66.66	4,866.18
12/11/2024	10:18:41	586	66.62	39,039.32
12/11/2024	10:19:06	76	66.62	5,063.12
12/11/2024	10:19:06	76	66.62	5,063.12
12/11/2024	10:19:06	461	66.62	30,711.82
12/11/2024	10:20:00	603	66.54	40,123.62
12/11/2024	10:20:00	516	66.54	34,334.64
12/11/2024	10:22:31	1,038	66.52	69,047.76
12/11/2024	10:22:31	728	66.50	48,412.00
12/11/2024	10:24:11	894	66.62	59,558.28
12/11/2024	10:24:54	816	66.60	54,345.60
12/11/2024	10:25:58	826	66.58	54,995.08
12/11/2024	10:25:58	734	66.56	48,855.04
12/11/2024	10:29:00	712	66.58	47,404.96
12/11/2024	10:29:00	44	66.58	2,929.52
12/11/2024	10:29:16	977	66.56	65,029.12
12/11/2024	10:29:16	72	66.56	4,792.32
12/11/2024	10:29:16	72	66.56	4,792.32
12/11/2024	10:29:35	601	66.54	39,990.54
12/11/2024	10:31:29	1,099	66.60	73,193.40
12/11/2024	10:33:01	1,186	66.70	79,106.20
12/11/2024	10:34:11	1,077	66.74	71,878.98
12/11/2024	10:34:11	398	66.74	26,562.52
12/11/2024	10:34:15	688	66.72	45,903.36
12/11/2024	10:34:15	688	66.70	45,889.60
12/11/2024	10:35:01	484	66.72	32,292.48
12/11/2024	10:37:29	790	66.62	52,629.80
12/11/2024	10:37:29	167	66.62	11,125.54
12/11/2024	10:37:45	335	66.62	22,317.70
12/11/2024	10:37:45	540	66.62	35,974.80
12/11/2024	10:37:45	503	66.62	33,509.86
12/11/2024 12/11/2024	10:38:52 10:38:52	106 106	66.68 66.68	7,068.08 7,068.08
12/11/2024	10:38:52	332	66.68	22,137.76
12/11/2024	10:39:02	96	66.68	6,401.28
12/11/2024	10:39:40	476	66.68	31,739.68
12/11/2024	10:39:45	698	66.68	46,542.64
12/11/2024	10:41:48	792	66.60	52,747.20
12/11/2024	10:42:02	890	66.58	59,256.20
12/11/2024	10:44:21	1,072	66.64	71,438.08
12/11/2024	10:44:21	549	66.64	36,585.36
12/11/2024	10:44:45	383	66.64	25,523.12
12/11/2024	10:46:52	616	66.64	41,050.24
12/11/2024	10:46:52	503	66.62	33,509.86

12/11/2024	10:47:40	503	66.62	33,509.86
12/11/2024	10:47:42	85	66.62	5,662.70
12/11/2024	10:47:42	418	66.62	27,847.16
12/11/2024	10:49:08	710	66.64	47,314.40
12/11/2024	10:49:14	274	66.62	18,253.88
12/11/2024	10:52:21	884	66.66	58,927.44
12/11/2024	10:52:21	16	66.66	1,066.56
12/11/2024	10:52:21	26	66.66	1,733.16
12/11/2024	10:52:31	52	66.66	3,466.32
12/11/2024	10:52:31	16	66.66	1,066.56
12/11/2024	10:52:31	15	66.66	999.90
12/11/2024	10:52:31	2	66.66	133.32
12/11/2024	10:52:31	682	66.66	45,462.12
12/11/2024	10:52:42	16	66.64	1,066.24
12/11/2024	10:55:05	1,259	66.66	83,924.94
12/11/2024	10:55:08	657	66.64	43,782.48
12/11/2024	10:55:08	155	66.62	10,326.10
12/11/2024	10:55:08	4	66.62	266.48
12/11/2024	10:55:08	12	66.62	799.44
12/11/2024	10:57:31	773	66.60	51,481.80
12/11/2024	10:57:31	130	66.60	8,658.00
12/11/2024	10:58:47	688	66.62	45,834.56
12/11/2024	10:58:48	480	66.60	31,968.00
12/11/2024	10:58:48	626	66.58	41,679.08
12/11/2024	11:00:26	565	66.56	37,606.40
12/11/2024	11:00:54	650	66.54	43,251.00
12/11/2024	11:02:07	650	66.56	43,264.00
12/11/2024	11:02:13	409	66.54	27,214.86
12/11/2024	11:03:49	892	66.50	59,318.00
12/11/2024	11:03:52	314	66.48	20,874.72
12/11/2024	11:05:31	49	66.38	3,252.62
12/11/2024	11:05:31	838	66.38	55,626.44
12/11/2024	11:07:19	635	66.38	42,151.30
12/11/2024	11:08:58	481	66.36	31,919.16
12/11/2024	11:09:01	503	66.36	33,379.08
12/11/2024	11:09:01	449	66.34	29,786.66
12/11/2024	11:09:53	92	66.20	6,090.40
12/11/2024	11:09:53	543	66.20	35,946.60
12/11/2024	11:12:48	985	66.36	65,364.60
12/11/2024	11:14:38	1,060	66.36	70,341.60
12/11/2024	11:15:20	1	66.34	66.34
12/11/2024	11:15:20	743	66.34	49,290.62
12/11/2024	11:17:02	651	66.36	43,200.36
12/11/2024	11:17:31	908	66.34	60,236.72
12/11/2024	11:18:20	519	66.30	34,409.70
12/11/2024	11:19:29	112	66.26	7,421.12
12/11/2024	11:19:29	407	66.26	26,967.82
12/11/2024	11:20:30	513	66.28	34,001.64
12/11/2024	11:20:30	2	66.28	132.56
12/11/2024	11:21:27	511	66.30	33,879.30
12/11/2024	11:22:00	511	66.28	33,869.08
12/11/2024	11:23:22	503	66.24	33,318.72
12/11/2024	11:24:40	608	66.22	40,261.76
12/11/2024	11:24:40	424	66.20	28,068.80
12/11/2024	11:25:28	86	66.18	5,691.48
12/11/2024	11:25:28	426	66.18	28,192.68
12/11/2024	11:27:15	302	66.22	19,998.44
12/11/2024	11:27:15	302	66.22	19,998.44
12/11/2024	11:27:45	446	66.24	29,543.04
12/11/2024	11:29:30	503	66.36	33,379.08
12/11/2024	11:30:45	561	66.38	37,239.18
12/11/2024	11:30:45	393	66.36	26,079.48
12/11/2024	11:30:45	760	66.38	50,448.80
12/11/2024	11:33:50	520	66.24	34,444.80
12/11/2024	11:34:36	559	66.26	37,039.34
12/11/2024	11:34:36	171	66.26	11,330.46

12/11/2024	11:34:36	131	66.26	8,680.06
12/11/2024	11:35:45	472	66.24	31,265.28
12/11/2024	11:38:42	596	66.34	39,538.64
12/11/2024	11:38:42	237	66.34	15,722.58
12/11/2024	11:38:42	584	66.32	38,730.88
12/11/2024	11:38:42	584	66.30	38,719.20
12/11/2024	11:40:20	422	66.24	27,953.28
12/11/2024	11:40:20	422	66.22	27,944.84
12/11/2024	11:42:33	695	66.22	46,022.90
12/11/2024	11:43:02	559	66.20	37,005.80
12/11/2024	11:43:05	149	66.18	9,860.82
12/11/2024	11:43:53	409	66.14	27,051.26
12/11/2024	11:45:35	671	66.12	44,366.52
12/11/2024	11:45:58	496	66.16	32,815.36
12/11/2024	11:47:12	137	66.20	9,069.40
12/11/2024	11:47:12	414	66.20	27,406.80
12/11/2024	11:47:53	462	66.18	30,575.16
12/11/2024	11:49:26	747	66.18	49,436.46
12/11/2024	11:50:32	503	66.24	33,318.72
12/11/2024	11:52:39	1,046	66.28	69,328.88
12/11/2024	11:53:35	776	66.36	51,495.36
12/11/2024	11:53:45	543	66.34	36,022.62
12/11/2024	11:54:01	557	66.32	36,940.24
12/11/2024	11:54:43	436	66.30	28,906.80
12/11/2024	11:54:43	164	66.30	10,873.20
12/11/2024	11:56:40	634	66.28	42,021.52
12/11/2024	11:56:50	511	66.26	33,858.86
12/11/2024	11:58:04	471	66.28	31,217.88
12/11/2024	11:58:05	358	66.26	23,721.08
12/11/2024	12:00:56	579	66.26	38,364.54
12/11/2024	12:00:56	235	66.26	15,571.10
12/11/2024	12:03:29	1,423	66.36	94,430.28
12/11/2024	12:03:29	671	66.34	44,514.14
12/11/2024	12:04:43	701	66.32	46,490.32
12/11/2024	12:05:51	320	66.32	21,222.40
12/11/2024	12:05:51	711	66.32	47,153.52
12/11/2024	12:06:05	176	66.30	11,668.80
12/11/2024	12:06:30	795	66.30	52,708.50
12/11/2024	12:08:14	573	66.28	37,978.44
12/11/2024	12:09:39	642	66.28	42,551.76
12/11/2024	12:09:39	312	66.28	20,679.36
12/11/2024	12:09:39	800	66.26	53,008.00
12/11/2024	12:11:27	194	66.22	12,846.68
12/11/2024	12:11:27	523	66.22	34,633.06
12/11/2024	12:12:40	422	66.14	27,911.08
12/11/2024	12:14:18	844	66.20	55,872.80
12/11/2024	12:17:09	984	66.20	65,140.80
12/11/2024	12:17:09	689	66.18	45,598.02
12/11/2024	12:18:48	687	66.16	45,451.92
12/11/2024	12:18:53	648	66.14	42,858.72
12/11/2024	12:22:07	503	66.16	33,278.48
12/11/2024	12:22:38	503	66.16	33,278.48
12/11/2024	12:22:38	554	66.14	36,641.56
12/11/2024	12:22:38	120	66.04	7,924.80
12/11/2024	12:22:38	445	66.04	29,387.80
12/11/2024	12:24:54	766	65.88	50,464.08
12/11/2024	12:25:51	482	65.94	31,783.08
12/11/2024	12:25:51	482	65.92	31,773.44
12/11/2024	12:27:09	627	65.92	41,331.84
12/11/2024	12:27:49	535	65.88	35,245.80
12/11/2024	12:31:19	1,070	65.96	70,577.20
12/11/2024	12:31:19	751	65.94	49,520.94
12/11/2024	12:31:19	319	65.94	21,034.86
12/11/2024	12:32:31	660	65.90	43,494.00
12/11/2024	12:32:31	460	65.88	30,304.80
12/11/2024	12:32:32	180	65.86	11,854.80

12/11/2024	12:34:11	741	65.88	48,817.08
12/11/2024	12:34:12	518	65.86	34,115.48
12/11/2024	12:35:31	301	65.84	19,817.84
12/11/2024	12:35:31	362	65.84	23,834.08
12/11/2024	12:36:34	551	65.78	36,244.78
12/11/2024	12:36:34	89	65.78	5,854.42
12/11/2024	12:37:12	639	65.76	42,020.64
12/11/2024	12:37:59	640	65.70	42,048.00
12/11/2024	12:39:11	215	65.78	14,142.70
12/11/2024	12:39:11	424	65.78	27,890.72
12/11/2024	12:40:19	621	65.78	40,849.38
12/11/2024	12:40:20	426	65.74	28,005.24
12/11/2024	12:42:05	702	65.82	46,205.64
12/11/2024	12:42:05	385	65.82	25,340.70
12/11/2024	12:43:39	744	65.78	48,940.32
12/11/2024	12:45:21	57	65.78	3,749.46
12/11/2024	12:45:21	601	65.78	39,533.78
12/11/2024	12:45:27	590	65.76	38,798.40
12/11/2024	12:46:05	418	65.76	27,487.68
12/11/2024	12:48:24	647	65.78	42,559.66
12/11/2024	12:49:00	405	65.76	26,632.80
12/11/2024	12:49:00	185	65.76	12,165.60
12/11/2024	12:49:06	537	65.74	35,302.38
12/11/2024	12:50:04	346	65.76	22,752.96
12/11/2024	12:52:07	654	65.72	42,980.88
12/11/2024	12:52:10	654	65.70	42,967.80
12/11/2024	12:54:14	423	65.66	27,774.18
12/11/2024	12:54:14	423	65.66	27,774.18
12/11/2024	12:55:51	612	65.68	40,196.16
12/11/2024	12:56:55	558	65.70	36,660.60
12/11/2024	12:59:12	457	65.72	30,034.04
12/11/2024	12:59:12	383	65.72	25,170.76
12/11/2024	13:01:34	559	65.84	36,804.56
12/11/2024	13:01:34	701	65.84	46,153.84
12/11/2024	13:02:11	707	65.82	46,534.74
12/11/2024	13:02:11	98	65.82	6,450.36
12/11/2024	13:02:34	655	65.80	43,099.00
12/11/2024	13:02:35	458	65.78	30,127.24
12/11/2024	13:03:51	517	65.88	34,059.96
12/11/2024	13:05:32	610	65.98	40,247.80
12/11/2024	13:05:56	565	65.98	37,278.70
12/11/2024	13:06:34	380	65.98	25,072.40
12/11/2024	13:07:31	243	65.92	16,018.56
12/11/2024	13:07:31	243	65.92	16,018.56
12/11/2024	13:07:31	34	65.92	2,241.28
12/11/2024	13:09:02	610	65.78	40,125.80
12/11/2024	13:09:02	428	65.76	28,145.28
12/11/2024	13:10:37	578	65.78	38,020.84
12/11/2024	13:10:51	396	65.76	26,040.96
12/11/2024	13:11:44	503	65.74	33,067.22
12/11/2024	13:13:41	937	65.78	61,635.86
12/11/2024	13:13:41	75	65.78	4,933.50
12/11/2024	13:13:44	609	65.76	40,047.84
12/11/2024	13:15:27	612	65.72	40,220.64
12/11/2024	13:15:27	106	65.72	6,966.32
12/11/2024	13:18:30	1,339	65.78	88,079.42
12/11/2024	13:18:30	166	65.76	10,916.16
12/11/2024	13:18:38	603	65.76	39,653.28
12/11/2024	13:19:04	767	65.74	50,422.58
12/11/2024	13:20:22	277	65.74	18,209.98
12/11/2024	13:20:22	277	65.74	18,209.98
12/11/2024	13:20:27	608	65.74	39,969.92
12/11/2024	13:21:15	1,517	65.72	99,697.24
12/11/2024	13:21:46	347	65.72	22,804.84
12/11/2024	13:23:27	1,628	65.74	107,024.72
12/11/2024	13:23:27	713	65.72	46,858.36

12/11/2024	13:23:53	730	65.76	48,004.80
12/11/2024	13:25:22	1,125	65.74	73,957.50
12/11/2024	13:27:36	1,418	65.74	93,219.32
12/11/2024	13:27:36	850	65.74	55,879.00
12/11/2024	13:28:27	1,133	65.74	74,483.42
12/11/2024	13:28:27	400	65.74	26,296.00
12/11/2024	13:30:34	264	65.74	17,355.36
12/11/2024	13:30:34	1,153	65.74	75,798.22
12/11/2024	13:30:34	605	65.74	39,772.70
12/11/2024	13:31:12	1,330	65.72	87,407.60
12/11/2024	13:31:31	794	65.76	52,213.44
12/11/2024	13:31:38	613	65.76	40,310.88
12/11/2024	13:32:57	789	65.70	51,837.30
12/11/2024	13:32:57	426	65.68	27,979.68
12/11/2024	13:34:36	650	65.68	42,692.00
12/11/2024	13:34:36	349	65.68	22,922.32
12/11/2024	13:34:36	600	65.68	39,408.00
12/11/2024	13:36:49	1,356	65.68	89,062.08
12/11/2024	13:37:02	631	65.68	41,444.08
12/11/2024	13:37:02	551	65.66	36,178.66
12/11/2024	13:40:00	1,608	65.68	105,613.44
12/11/2024	13:40:32	901	65.66	59,159.66
12/11/2024	13:43:08	2,060	65.66	135,259.61
12/11/2024	13:43:18	591	65.66	38,805.06
12/11/2024	13:43:19	292	65.66	19,172.72
12/11/2024	13:44:58	1,072	65.68	70,408.96
12/11/2024	13:44:58	102	65.68	6,699.36
12/11/2024	13:44:58	102	65.68	6,699.36
12/11/2024	13:46:27	999	65.82	65,754.18
12/11/2024	13:46:27	119	65.82	7,832.58
12/11/2024	13:48:49	1,450	65.88	95,526.00
12/11/2024	13:48:49	633	65.88	41,702.04
12/11/2024	13:50:30	971	65.88	63,969.48
12/11/2024	13:50:37	801	65.88	52,769.88
12/11/2024	13:53:13	776	65.86	51,107.36
12/11/2024	13:53:13	1,603	65.86	105,573.58
12/11/2024	13:53:13	1,044	65.84	68,736.96
12/11/2024	13:53:13	629	65.82	41,400.78
12/11/2024	13:53:13	125	65.80	8,225.00
12/11/2024	13:54:39	95	65.76	6,247.20
12/11/2024	13:54:39	560	65.76	36,825.60
12/11/2024	13:55:30	514	65.76	33,800.64
12/11/2024	13:55:43	699	65.76	45,966.24
12/11/2024	13:55:43	699	65.78	45,980.22
12/11/2024	13:57:18	269	65.78	17,694.82
12/11/2024	13:57:18	34	65.78	2,236.52
12/11/2024	13:57:18	561	65.78	36,902.58
12/11/2024	13:57:54	145	65.80	9,541.00
12/11/2024 12/11/2024	13:57:54 13:57:54	91 370	65.80 65.80	5,987.80 24,346.00
12/11/2024	13:57:54	606	65.80	39,874.80
12/11/2024	14:01:14	1,418	65.86	93,389.48
12/11/2024	14:01:55	2,016	65.84	132,733.43
12/11/2024	14:01:55	1,203	65.84	79,205.52
12/11/2024	14:01:59	805	65.82	52,985.10
12/11/2024	14:01:59	29	65.82	1,908.78
12/11/2024	14:03:28	722	65.86	47,550.92
12/11/2024	14:05:40	981	65.88	64,628.28
12/11/2024	14:05:40	1,500	65.88	98,820.00
12/11/2024	14:05:41	1,087	65.86	71,589.82
12/11/2024	14:05:55	672	65.84	44,244.48
12/11/2024	14:07:46	495	65.92	32,630.40
12/11/2024	14:07:46	990	65.92	65,260.80
12/11/2024	14:07:46	651	65.90	42,900.90
12/11/2024	14:07:54	892	65.88	58,764.96
12/11/2024	14:09:27	905	65.86	59,603.30

12/11/2024	14:10:27	169	65.86	11,130.34
12/11/2024	14:10:27	1,150	65.86	75,739.00
12/11/2024	14:10:31	689	65.84	45,363.76
12/11/2024	14:10:32	482	65.82	31,725.24
12/11/2024	14:11:23	316	65.80	20,792.80
12/11/2024	14:11:23	516	65.80	33,952.80
12/11/2024	14:11:50	271	65.80	17,831.80
12/11/2024	14:11:50	271	65.80	17,831.80
12/11/2024	14:11:51	503	65.78	33,087.34
12/11/2024	14:12:36	585	65.76	38,469.60
12/11/2024	14:13:02	543	65.76	35,707.68
12/11/2024	14:16:54	1,979	65.88	130,376.51
12/11/2024	14:17:15	2,387	65.90	157,303.30
12/11/2024	14:17:47	1,299	65.90	85,604.10
12/11/2024	14:19:04	1,505	65.92	99,209.60
12/11/2024	14:20:50	3	65.96	197.88
12/11/2024	14:20:50	2,267	65.96	149,531.32
12/11/2024	14:20:50	995	65.94	65,610.30
12/11/2024	14:20:53	819	65.92	53,988.48
12/11/2024	14:21:47	886	65.80	58,298.80
12/11/2024	14:21:47	445	65.76	29,263.20
12/11/2024	14:22:24	684	65.72	44,952.48
12/11/2024	14:23:28	667	65.70	43,821.90
12/11/2024	14:23:28	468	65.68	30,738.24
12/11/2024	14:25:27	1,219	65.70	80,088.30
12/11/2024	14:25:27	552	65.70	36,266.40
12/11/2024	14:26:24	1,000	65.72	65,720.00
12/11/2024	14:27:38	2,495	65.70	163,921.49
12/11/2024	14:27:38	1,048	65.70	68,853.60
12/11/2024	14:27:38	827	65.68	54,317.36
12/11/2024	14:27:39	126	65.66	8,273.16
12/11/2024	14:29:41	1,818	65.66	119,369.89
12/11/2024	14:29:41	990	65.64	64,983.60
12/11/2024	14:30:06	201	65.64	13,193.64
12/11/2024	14:30:06	215	65.64	14,112.60
12/11/2024	14:30:06	201	65.64	13,193.64
12/11/2024	14:30:53	1,179	65.64	77,389.56
12/11/2024	14:31:18	943	65.66	61,917.38
12/11/2024	14:31:18	662	65.64	43,453.68
12/11/2024	14:32:38	1,383	65.74	90,918.42
12/11/2024	14:34:24	231	65.86	15,213.66
12/11/2024	14:34:24	1,560	65.86	102,741.60
12/11/2024	14:34:24	1,045	65.86	68,823.70
12/11/2024	14:34:24	1,244	65.84	81,904.96
12/11/2024	14:34:25	1,058	65.82	69,637.56
12/11/2024	14:34:28	16	65.80	1,052.80
12/11/2024	14:36:30	1,724	65.84	113,508.15
12/11/2024	14:37:04	1,076	65.84	70,843.84
12/11/2024	14:37:49	536	65.82	35,279.52
12/11/2024	14:37:49	648	65.82	42,651.36
12/11/2024	14:38:45	1,229	65.94	81,040.26
12/11/2024	14:38:47	702	65.92	46,275.84
12/11/2024	14:38:47	538	65.90	35,454.20
12/11/2024	14:38:48	427	65.88	28,130.76
12/11/2024	14:38:49	22	65.86	1,448.92
12/11/2024	14:39:17	417	65.82	27,446.94
12/11/2024	14:40:06	810	65.88	53,362.80
12/11/2024	14:40:06	489	65.86	32,205.54
12/11/2024	14:40:06	79	65.86	5,202.94
12/11/2024	14:40:08	406	65.84	26,731.04
12/11/2024	14:43:28	300	65.90	19,770.00
12/11/2024	14:43:28	1,243	65.90	81,913.70
12/11/2024	14:43:32	785	65.88	51,715.80
12/11/2024	14:43:32	1,913	65.88	126,028.43
12/11/2024	14:44:58	802	65.86	52,819.72
12/11/2024	14:44:58	1,567	65.86	103,202.62

12/11/2024	14:44:58	1,038	65.84	68,341.92
12/11/2024	14:46:34	200	65.86	13,172.00
12/11/2024	14:46:34	407	65.86	26,805.02
12/11/2024	14:46:34	407	65.86	26,805.02
12/11/2024	14:46:34	306	65.86	20,153.16
12/11/2024	14:46:34	705	65.86	46,431.30
12/11/2024	14:46:38	1,109	65.84	73,016.56
12/11/2024	14:46:38	17	65.84	1,119.28
12/11/2024	14:46:38	17	65.84	1,119.28
12/11/2024	14:48:47	1,100	65.88	72,468.00
12/11/2024	14:49:12	503	65.88	33,137.64
12/11/2024	14:49:12	1,066	65.86	70,206.76
12/11/2024	14:49:14	643	65.84	42,335.12
12/11/2024	14:51:00	96	65.92	6,328.32
12/11/2024	14:52:15	1,593	65.92	105,010.56
12/11/2024	14:52:15	383	65.92	25,247.36
12/11/2024	14:53:11	2,085	65.96	137,526.60
12/11/2024	14:53:11	1,250	65.96	82,450.00
12/11/2024	14:53:11	996	65.96	65,696.16
12/11/2024	14:53:11	228	65.96	15,038.88
12/11/2024	14:53:12	338	65.94	22,287.72
12/11/2024	14:53:12	1	65.94	65.94
12/11/2024	14:53:12	1,910	65.94	125,945.40
12/11/2024	14:53:12	4	65.94	263.76
12/11/2024	14:53:13	988	65.92	65,128.96
12/11/2024	14:53:22	594	65.90	39,144.60
12/11/2024	14:53:42	891	65.88	58,699.08
12/11/2024	14:54:35	1,048	65.86	69,021.28
12/11/2024	14:55:17	996	65.88	65,616.48
12/11/2024	14:55:34	35	65.86	2,305.10
12/11/2024	14:55:34	1,131	65.86	74,487.66
12/11/2024	14:57:59	1,800	65.90	118,620.00
12/11/2024	14:57:59	996	65.92	65,656.32
12/11/2024	14:57:59	1,644	65.92	108,372.48
12/11/2024	14:57:59	265	65.92	17,468.80
12/11/2024	14:57:59	1,471	65.90	96,938.90
12/11/2024	15:01:09	1,735	65.84	114,232.39
12/11/2024	15:01:09	955	65.84	62,877.20
12/11/2024	15:01:09	366	65.84	24,097.44
12/11/2024	15:01:09	996	65.84	65,576.64
12/11/2024	15:01:09	301	65.84	19,817.84
12/11/2024	15:01:09	51	65.84	3,357.84
12/11/2024	15:02:09	1,342	65.84	88,357.28
12/11/2024	15:03:34	1,612	65.84	106,134.07
12/11/2024	15:03:34	508	65.84	33,446.72
12/11/2024	15:03:34	508	65.84	33,446.72
12/11/2024	15:03:34	1,080	65.82	71,085.60
12/11/2024	15:06:29	1,700	65.84	111,927.99
12/11/2024	15:06:29	1,604	65.84	105,607.35
12/11/2024	15:06:45	2,380	65.82	156,651.60
12/11/2024	15:06:45	1,079	65.80	70,998.20
12/11/2024	15:07:24	223	65.80	14,673.40
12/11/2024	15:07:24	660	65.80	43,428.00
12/11/2024	15:07:26	86	65.78	5,657.08
12/11/2024	15:07:26	34	65.78	2,236.52
12/11/2024	15:07:26	34	65.78	2,236.52
12/11/2024	15:09:50	1,191	65.78	78,343.98
12/11/2024	15:09:53	122	65.76	8,022.72
12/11/2024	15:09:53	1,388	65.76	91,274.88
12/11/2024	15:09:53	745	65.74	48,976.30
12/11/2024	15:09:53	62	65.74	4,075.88
12/11/2024	15:09:54	103	65.74	6,771.22
12/11/2024	15:11:28	522	65.74	34,316.28
12/11/2024	15:11:52	300	65.74	19,722.00
12/11/2024	15:11:52	552	65.74	36,288.48
12/11/2024	15:11:52	112	65.74	7,362.88

12/11/2024	15:11:52	1,798	65.72	118,164.56
12/11/2024	15:12:10	102	65.72	6,703.44
12/11/2024	15:12:10	2,262	65.72	148,658.64
12/11/2024	15:12:31	1,322	65.70	86,855.40
12/11/2024	15:12:31	951	65.68	62,461.68
12/11/2024	15:14:50	2,405	65.68	157,960.40
12/11/2024	15:14:59	868	65.70	57,027.60
12/11/2024	15:14:59	868	65.70	57,027.60
12/11/2024	15:16:10	1,824	65.68	119,800.32
12/11/2024	15:16:23	1,185	65.70	77,854.50
12/11/2024	15:16:51	921	65.70	60,509.70
12/11/2024	15:19:01	2,534	65.72	166,534.48
12/11/2024	15:19:01	1,111	65.70	72,992.70
12/11/2024	15:19:01	667	65.68	43,808.56
12/11/2024	15:19:01	2	65.68	131.36
12/11/2024	15:19:01	69	65.64	4,529.16
12/11/2024	15:19:52	837	65.66	54,957.42
12/11/2024	15:22:35	419	65.68	27,519.92
12/11/2024	15:22:35	92	65.68	6,042.56
12/11/2024	15:22:35	362	65.68	23,776.16
12/11/2024	15:22:35	405	65.68	26,600.40
12/11/2024	15:22:54	1,660	65.66	108,995.61
12/11/2024	15:22:54	1,380	65.66	90,610.81
12/11/2024	15:23:09	2,125	65.66	139,527.51
12/11/2024	15:23:09	932	65.64	61,176.48
12/11/2024	15:23:10	711	65.62	46,655.82
12/11/2024	15:25:44	382	65.66	25,082.12
12/11/2024	15:25:44	1	65.66	65.66
12/11/2024	15:26:19	3,402	65.64	223,307.28
12/11/2024	15:26:45	106	65.62	6,955.72
12/11/2024	15:26:45	2,565	65.62	168,315.31
12/11/2024	15:27:14	1,650	65.60	108,240.00
12/11/2024	15:27:14	722	65.58	47,348.76
12/11/2024	15:27:19	166	65.54	10,879.64
12/11/2024	15:27:19	674	65.54	44,173.96
12/11/2024	15:27:28	522	65.52	34,201.44
12/11/2024	15:28:48	1,637	65.52	107,256.23
12/11/2024	15:29:07	503	65.52	32,956.56
12/11/2024	15:29:34	1,579	65.50	103,424.50
12/11/2024	15:29:45	914	65.48	59,848.72
12/11/2024	15:29:54	844	65.46	55,248.24
12/11/2024	15:30:01	653	65.50	42,771.50
12/11/2024	15:31:18	3,161	65.62	207,424.83
12/11/2024	15:31:18	218	65.60	14,300.80
12/11/2024	15:31:18	485	65.60	31,816.00
12/11/2024	15:31:18	2,619	65.60	171,806.40
12/11/2024	15:31:19	26	65.58	1,705.08
12/11/2024	15:31:33	679	65.56	44,515.24
12/11/2024	15:31:33	510	65.56	33,435.60
12/11/2024	15:32:02	894	65.54	58,592.76
12/11/2024	15:32:02	627	65.52	41,081.04
12/11/2024	15:32:19	1,128	65.50	73,884.00
12/11/2024	15:32:33	347	65.48	22,721.56
12/11/2024	15:33:01	1,389	65.48	90,951.72
12/11/2024	15:33:08	1,117	65.48	73,141.16
12/11/2024	15:33:08	327	65.48	21,411.96
12/11/2024	15:33:08	183	65.46	11,979.18
12/11/2024	15:33:17	730	65.46	47,785.80
12/11/2024	15:33:26	526	65.46	34,431.96
12/11/2024	15:33:50	74	65.44	4,842.56
12/11/2024	15:33:50	200	65.44	13,088.00
12/11/2024	15:33:50	424	65.44	27,746.56
12/11/2024	15:33:50	294	65.44	19,239.36
12/11/2024	15:33:50	1,268	65.44	82,977.92
12/11/2024	15:34:05	9	65.42	588.78
12/11/2024	15:34:05	862	65.42	56,392.04

12/11/2024	15:34:54	497	65.40	32,503.80
12/11/2024	15:34:54	2,178	65.40	142,441.20
12/11/2024	15:35:00	913	65.38	59,691.94
12/11/2024	15:36:05	113	65.48	7,399.24
12/11/2024	15:36:06	3,299	65.48	216,018.53
12/11/2024	15:36:06	1,250	65.48	81,850.00
12/11/2024	15:36:06	704	65.48	46,097.92
12/11/2024	15:37:19	2,963	65.60	194,372.80
12/11/2024	15:38:18	620	65.64	40,696.80
12/11/2024	15:38:41	2,263	65.64	148,543.32
12/11/2024	15:38:53	1	65.62	65.62
12/11/2024	15:39:00	3,510	65.62	230,326.21
12/11/2024	15:39:00	1,462	65.62	95,936.44
12/11/2024	15:39:00	300	65.62	19,686.00
12/11/2024	15:39:00	8	65.62	524.96
12/11/2024	15:39:26	110	65.60	7,216.00
12/11/2024	15:39:42	673	65.60	44,148.80
12/11/2024	15:39:51	309	65.58	20,264.22
12/11/2024	15:39:51	144	65.58	9,443.52
12/11/2024	15:39:51	751	65.58	49,250.58
12/11/2024	15:40:39	347	65.56	22,749.32
12/11/2024	15:40:39	1,952	65.56	127,973.12
12/11/2024	15:40:50	171	65.54	11,207.34
12/11/2024	15:40:50	1	65.54	65.54
12/11/2024	15:41:04	2,308	65.54	151,266.32
12/11/2024	15:41:04	23	65.54	1,507.42
12/11/2024	15:41:06	1,022	65.52	66,961.44
12/11/2024	15:41:38	1,106	65.52	72,465.12
12/11/2024	15:41:38	710	65.52	46,519.20
12/11/2024	15:41:40	63	65.52	4,127.76
12/11/2024	15:41:44	540	65.50	35,370.00
12/11/2024	15:42:01	726	65.46	47,523.96
12/11/2024	15:42:08	460	65.46	30,111.60
12/11/2024	15:42:31	321	65.44	21,006.24
12/11/2024	15:42:31	483	65.44	31,607.52
12/11/2024	15:44:00	430	65.52	28,173.60
12/11/2024	15:44:00	881	65.52	57,723.12
12/11/2024	15:44:01	347	65.52	22,735.44
12/11/2024	15:44:07	453	65.52	29,680.56
12/11/2024	15:44:16	744	65.50	48,732.00
12/11/2024	15:44:16	1,465	65.50	95,957.50
12/11/2024	15:45:23	750	65.48	49,110.00
12/11/2024	15:46:00	57	65.48	3,732.36
12/11/2024	15:46:00	1	65.48	65.48
12/11/2024	15:46:50	1,073	65.52	70,302.96
12/11/2024	15:46:50	1,145	65.52	75,020.40
12/11/2024	15:46:50	119	65.52	7,796.88
12/11/2024	15:46:55	402	65.52	26,339.04
12/11/2024	15:46:55	413	65.52	27,059.76
12/11/2024	15:46:55	981	65.52	64,275.12
12/11/2024	15:47:09	406	65.52	26,601.12
12/11/2024	15:47:09	1,056	65.52	69,189.12
12/11/2024	15:47:20	1,152	65.50	75,456.00
12/11/2024	15:47:20	1,928	65.50	126,284.00
12/11/2024	15:47:20	2,079	65.48	136,132.93
12/11/2024	15:47:20	1,193	65.48	78,117.64
12/11/2024	15:47:57	443	65.44	28,989.92
12/11/2024	15:47:57	324	65.44	21,202.56
12/11/2024	15:50:25	1,182	65.52	77,444.64
12/11/2024	15:50:25	917	65.52	60,081.84
12/11/2024	15:50:25	119	65.52	7,796.88
12/11/2024	15:50:27	503	65.52	32,956.56
12/11/2024	15:50:51	315	65.54	20,645.10
12/11/2024	15:50:51	551	65.54	36,112.54
12/11/2024	15:50:58	503	65.54	32,966.62
12/11/2024	15:50:58	1,317	65.54	86,316.18

12/11/2024	15:51:53	1,800	65.56	118,008.00
12/11/2024	15:51:53	418	65.56	27,404.08
12/11/2024	15:52:21	438	65.56	28,715.28
12/11/2024	15:52:21	271	65.54	17,761.34
12/11/2024	15:52:21	56	65.54	3,670.24
12/11/2024	15:52:21	2,637	65.54	172,828.98
12/11/2024	15:52:21	236	65.56	15,472.16
12/11/2024	15:52:21	1,462	65.56	95,848.72
12/11/2024	15:52:21	436	65.56	28,584.16
12/11/2024	15:52:29	1,638	65.54	107,354.52
12/11/2024	15:52:38	949	65.52	62,178.48
12/11/2024	15:53:00	766	65.50	50,173.00
12/11/2024	15:53:00	503	65.50	32,946.50
12/11/2024	15:53:01	380	65.48	24,882.40
12/11/2024	15:53:01	312	65.48	20,429.76
12/11/2024	15:53:47	1,246	65.46	81,563.16
12/11/2024	15:53:54	1,226	65.44	80,229.44
12/11/2024	15:54:17	402	65.44	26,306.88
12/11/2024	15:54:17	402	65.44	26,306.88
12/11/2024	15:54:35	631	65.44	41,292.64
12/11/2024	15:54:35	365	65.44	23,885.60
12/11/2024	15:54:40	469	65.44	30,691.36
12/11/2024	15:55:13	458	65.44	29,971.52
12/11/2024	15:56:11	3,044	65.46	199,260.24
12/11/2024	15:56:32	1,200	65.44	78,528.00
12/11/2024	15:56:32	628	65.44	41,096.32
12/11/2024	15:57:09	2,214	65.42	144,839.88
12/11/2024	15:57:20	592	65.40	38,716.80
12/11/2024	15:57:20	465	65.40	30,411.00
12/11/2024	15:59:00	146	65.38	9,545.48
12/11/2024	15:59:00	1,800	65.38	117,684.00
12/11/2024	15:59:00	1,265	65.38	82,705.70
12/11/2024	15:59:00	1,325	65.38	86,628.50
12/11/2024	15:59:00	209	65.38	13,664.42
12/11/2024	16:00:18	778	65.50	50,959.00
12/11/2024	16:00:40	136	65.50	8,908.00
12/11/2024	16:00:40	410	65.50	26,855.00
12/11/2024	16:00:40	315	65.50	20,632.50
12/11/2024	16:00:40	649	65.50	42,509.50
12/11/2024	16:01:00	2,394	65.50	156,807.00
12/11/2024	16:01:00	874	65.50	57,247.00
12/11/2024	16:01:04	2,215	65.48	145,038.21
12/11/2024	16:01:04	559	65.46	36,592.14
12/11/2024	16:01:04	206	65.46	13,484.76
12/11/2024	16:01:04	206	65.46	13,484.76
12/11/2024	16:01:33	6	65.44	392.64
12/11/2024	16:01:33	6	65.44	392.64
12/11/2024	16:01:33	1,544	65.44	101,039.36
12/11/2024	16:02:12	1,680	65.42	109,905.60
12/11/2024	16:02:37	79	65.42	5,168.18
12/11/2024	16:02:37	5	65.42	327.10
12/11/2024	16:02:49	2,723	65.42	178,138.65
12/11/2024	16:04:02	2,458	65.40	160,753.20
12/11/2024	16:04:02	743	65.40	48,592.20
12/11/2024	16:04:02	858	65.38	56,096.04
12/11/2024	16:04:02	1,800	65.38	117,684.00
12/11/2024	16:04:02	121	65.38	7,910.98
12/11/2024	16:04:26	1,180	65.36	77,124.80
12/11/2024	16:04:26	589	65.36	38,497.04
12/11/2024	16:04:26	779	65.34	50,899.86
12/11/2024	16:04:26	711	65.34	46,456.74
12/11/2024	16:04:26	384	65.34	25,090.56
12/11/2024	16:04:26	113	65.34	7,383.42
12/11/2024	16:05:02	604	65.32	39,453.28
12/11/2024	16:05:41	3,258	65.30	212,747.41
12/11/2024	16:05:41	500	65.30	32,650.00

12/11/2024	16:05:41	451	65.28	29,441.28
12/11/2024	16:05:41	1,197	65.28	78,140.16
12/11/2024	16:05:41	182	65.26	11,877.32
12/11/2024	16:05:49	229	65.26	14,944.54
12/11/2024	16:06:39	933	65.30	60,924.90
12/11/2024	16:06:39	635	65.30	41,465.50
12/11/2024	16:07:23	1,100	65.32	71,852.00
12/11/2024	16:07:23	284	65.32	18,550.88
12/11/2024	16:07:23	515	65.32	33,639.80
12/11/2024	16:07:29	417	65.32	27,238.44
12/11/2024	16:07:33	280	65.32	18,289.60
12/11/2024	16:08:03	245	65.36	16,013.20
12/11/2024	16:08:03	1,973	65.36	128,955.28
12/11/2024	16:08:03	1,200	65.36	78,432.00
12/11/2024	16:08:03	144	65.36	9,411.84
12/11/2024	16:08:38	486	65.36	31,764.96
12/11/2024	16:08:48	2,218	65.34	144,924.11
12/11/2024	16:08:48	493	65.36	32,222.48
12/11/2024	16:08:50	1,725	65.36	112,746.00
12/11/2024	16:08:50	1,095	65.36	71,569.20
12/11/2024	16:08:50	306	65.36	20,000.16
12/11/2024	16:08:50	328	65.36	21,438.08
12/11/2024	16:08:50	734	65.36	47,974.24
12/11/2024	16:08:51	1,095	65.36	71,569.20
12/11/2024	16:08:51	2,090	65.36	136,602.40
12/11/2024	16:08:57	388	65.36	25,359.68
12/11/2024	16:09:01	21	65.36	1,372.56
12/11/2024	16:09:01	474	65.36	30,980.64
12/11/2024	16:09:04	800	65.34	52,272.00
12/11/2024	16:09:04	200	65.34	13,068.00
12/11/2024	16:09:04	1,657	65.32	108,235.24
12/11/2024	16:09:25	503	65.34	32,866.02
12/11/2024	16:09:42	1,800	65.32	117,576.00
12/11/2024	16:09:42	418	65.32	27,303.76
12/11/2024	16:09:42	1,095	65.32	71,525.40
12/11/2024	16:09:42	315	65.32	20,575.80
12/11/2024	16:09:42	1,953	65.32	127,569.96
12/11/2024	16:09:59	2,533	65.32	165,455.56
12/11/2024	16:10:18	416	65.32	27,173.12
12/11/2024	16:10:41	436	65.36	28,496.96
12/11/2024	16:10:49	347	65.36	22,679.92
12/11/2024	16:10:49	78	65.36	5,098.08
12/11/2024	16:10:49	78	65.36	5,098.08
12/11/2024	16:10:49	572	65.36	37,385.92
12/11/2024	16:11:03	637	65.36	41,634.32
12/11/2024	16:11:03	319	65.36	20,849.84
12/11/2024	16:11:03	829	65.36	54,183.44
12/11/2024	16:11:51	1,543	65.38	100,881.34
12/11/2024	16:11:51	675	65.38	44,131.50
12/11/2024	16:12:02	589	65.40	38,520.60
12/11/2024	16:12:02	1,629	65.40	106,536.60
12/11/2024	16:12:02	973	65.38	63,614.74
12/11/2024	16:12:02	1,095	65.40	71,613.00
12/11/2024	16:12:02	1,100	65.40	71,940.00
12/11/2024	16:12:02	1,140	65.40	74,556.00
12/11/2024	16:12:02	217	65.40	14,191.80
12/11/2024	16:12:02	586	65.36	38,300.96
12/11/2024	16:12:07	1,350	65.34	88,209.00
12/11/2024	16:12:07	847	65.34	55,342.98
12/11/2024	16:12:16	372	65.32	24,299.04
12/11/2024	16:12:16	372	65.32	24,299.04
12/11/2024	16:12:16	702	65.32	45,854.64
12/11/2024	16:12:20	5	65.30	326.50
12/11/2024	16:12:20	5	65.30	326.50
12/11/2024	16:12:30	1,000	65.30	65,300.00
12/11/2024	16:12:30	883	65.30	57,659.90

12/11/2024	16:12:58	1,748	65.30	114,144.41
12/11/2024	16:12:58	895	65.30	58,443.50
12/11/2024	16:13:21	2,813	65.30	183,688.91
12/11/2024	16:13:21	1,364	65.28	89,041.92
12/11/2024	16:13:45	2,299	65.28	150,078.72
12/11/2024	16:13:45	994	65.28	64,888.32
12/11/2024	16:14:10	1,944	65.26	126,865.44
12/11/2024	16:14:47	300	65.26	19,578.00
12/11/2024	16:14:47	161	65.26	10,506.86
12/11/2024	16:14:57	135	65.26	8,810.10
12/11/2024	16:15:00	1,095	65.26	71,459.70
12/11/2024	16:15:00	14	65.26	913.64
12/11/2024	16:15:00	420	65.26	27,409.20
12/11/2024	16:15:02	386	65.26	25,190.36
12/11/2024	16:15:36	2,218	65.28	144,791.04
12/11/2024	16:15:36	264	65.28	17,233.92
12/11/2024	16:15:36	283	65.30	18,479.90
12/11/2024	16:15:36	1,095	65.30	71,503.50
12/11/2024	16:15:36	1,149	65.30	75,029.70
12/11/2024	16:15:36	854	65.30	55,766.20
12/11/2024	16:15:36	424	65.30	27,687.20
12/11/2024	16:15:39	559	65.30	36,502.70
12/11/2024	16:15:42	292	65.28	19,061.76
12/11/2024	16:15:42	112	65.30	7,313.60
12/11/2024	16:15:42	127	65.30	8,293.10
12/11/2024	16:15:45	161	65.30	10,513.30
12/11/2024	16:15:45	307	65.30	20,047.10
12/11/2024	16:15:52	538	65.30	35,131.40
12/11/2024	16:15:52	1,370	65.30	89,461.00
12/11/2024	16:16:05	983	65.34	64,229.22
12/11/2024	16:16:05	1,095	65.34	71,547.30
12/11/2024	16:16:09	504	65.34	32,931.36
12/11/2024	16:16:22	598	65.36	39,085.28
12/11/2024	16:16:22	1,620	65.36	105,883.20
12/11/2024	16:16:33	2,218	65.34	144,924.11
12/11/2024	16:16:33	1,095	65.36	71,569.20
12/11/2024	16:16:33	225	65.36	14,706.00
12/11/2024	16:16:34	973	65.32	63,556.36
12/11/2024	16:16:34	586	65.30	38,265.80
12/11/2024	16:16:52	599	65.30	39,114.70
12/11/2024	16:16:52	2,814	65.28	183,697.92
12/11/2024	16:17:03	216	65.26	14,096.16
12/11/2024	16:17:12	897	65.26	58,538.22
12/11/2024	16:17:12	1,923	65.26	125,494.98
12/11/2024	16:17:13	2,409	65.24	157,163.15
12/11/2024	16:17:18	274	65.22	17,870.28
12/11/2024	16:17:30	644	65.20	41,988.80
12/11/2024	16:17:30	439	65.20	28,622.80
12/11/2024	16:17:41	585	65.18	38,130.30
12/11/2024	16:17:49	851	65.18	55,468.18
12/11/2024	16:17:49	364	65.18	23,725.52
12/11/2024	16:17:51	347	65.18	22,617.46
12/11/2024	16:17:53	465	65.18	30,308.70
12/11/2024	16:17:53	952	65.16	62,032.32
12/11/2024	16:17:53	834	65.14	54,326.76
12/11/2024	16:17:53	10	65.14	651.40
12/11/2024	16:18:15	100	65.16	6,516.00
12/11/2024	16:18:15	277	65.16	18,049.32
12/11/2024	16:18:16	100	65.16	6,516.00
12/11/2024	16:18:16	511	65.16	33,296.76
12/11/2024	16:18:28	111	65.20	7,237.20
12/11/2024	16:18:28	1,215	65.20	79,218.00
12/11/2024	16:18:31	509	65.22	33,196.98
12/11/2024	16:18:31	377	65.22	24,587.94
12/11/2024	16:18:32	559	65.20	36,446.80
12/11/2024	16:18:34	983	65.18	64,071.94

12/11/2024	16:18:34	1,677	65.18	109,306.86
12/11/2024	16:18:50	471	65.18	30,699.78
12/11/2024	16:18:50	278	65.18	18,120.04
12/11/2024	16:18:50	1,065	65.18	69,416.70
12/11/2024	16:18:50	153	65.16	9,969.48
12/11/2024	16:18:57	890	65.16	57,992.40
12/11/2024	16:19:00	163	65.14	10,617.82
12/11/2024	16:19:02	496	65.14	32,309.44