Norsk Hydro ASA

Director's Dealing • Jan 10, 2024

Issuer name	ISIN	Timezone		Currency
Norsk Hydro ASA	NO0005052605	CET		NOK	XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
03/01/2024	11:09:15	750	66.06	49,545.00	XOSL
03/01/2024	11:09:47	950	66.1	62,795.00	XOSL
03/01/2024	11:15:03	953	66.1	62,993.30	XOSL
03/01/2024	11:15:03	130	66.14	8,598.20	XOSL
03/01/2024	11:15:03	2782	66.14	184,001.48	XOSL
03/01/2024	11:24:50	847	66.16	56,037.52	XOSL
03/01/2024	11:27:19	655	66.12	43,308.60	XOSL
03/01/2024	11:27:19	1450	66.12	95,874.00	XOSL
03/01/2024	11:29:46	708	66.04	46,756.32	XOSL
03/01/2024	11:36:49	535	66.2	35,417.00	XOSL
03/01/2024	11:36:49	1100	66.2	72,820.00	XOSL
03/01/2024	11:36:49	2455	66.2	162,521.00	XOSL
03/01/2024	11:39:01	787	66.14	52,052.18	XOSL
03/01/2024	11:44:54	936	66.22	61,981.92	XOSL
03/01/2024	11:44:54	1070	66.22	70,855.40	XOSL
03/01/2024	11:46:55	968	66.1	63,984.80	XOSL
03/01/2024	11:49:09	1101	66.1	72,776.10	XOSL
03/01/2024	11:52:33	1118	66.18	73,989.24	XOSL
03/01/2024	11:54:46	1540	66.24	102,009.60	XOSL
03/01/2024	11:57:11	824	66.24	54,581.76	XOSL
03/01/2024	11:59:04	1145	66.24	75,844.80	XOSL
03/01/2024	12:03:56	1001	66.26	66,326.26	XOSL
03/01/2024	12:09:50	460	66.5	30,590.00	XOSL
03/01/2024	12:09:50	1500	66.5	99,750.00	XOSL
03/01/2024	12:13:05	245	66.5	16,292.50	XOSL
03/01/2024	12:15:59	54	66.54	3,593.16	XOSL
03/01/2024	12:15:59	95	66.54	6,321.30	XOSL
03/01/2024	12:15:59	250	66.54	16,635.00	XOSL
03/01/2024	12:15:59	312	66.54	20,760.48	XOSL
03/01/2024	12:22:13	1305	66.42	86,678.10	XOSL
03/01/2024	12:33:33	940	66.52	62,528.80	XOSL
03/01/2024	12:35:23	1164	66.5	77,406.00	XOSL
03/01/2024	12:37:19	1022	66.54	68,003.88	XOSL
03/01/2024	12:40:45	889	66.5	59,118.50	XOSL
03/01/2024	12:42:16	104	66.46	6,911.84	XOSL
03/01/2024	12:42:16	338	66.46	22,463.48	XOSL
03/01/2024	12:50:09	852	66.42	56,589.84	XOSL
03/01/2024	12:50:09	989	66.42	65,689.38	XOSL
03/01/2024	12:54:24	953	66.46	63,336.38	XOSL
03/01/2024	12:54:24	745	66.48	49,527.60	XOSL
03/01/2024	12:57:33	702	66.46	46,654.92	XOSL
03/01/2024	12:57:33	615	66.5	40,897.50	XOSL
03/01/2024	12:57:33	1369	66.5	91,038.50	XOSL
03/01/2024	13:04:49	953	66.5	63,374.50	XOSL
03/01/2024	13:04:49	1209	66.54	80,446.86	XOSL
03/01/2024	13:11:30	1	66.48	66.48	XOSL
03/01/2024	13:11:30	249	66.48	16,553.52	XOSL
03/01/2024	13:11:30	667	66.48	44,342.16	XOSL

03/01/2024	13:18:49	1904	66.5	126,616.00	XOSL
03/01/2024	13:28:04	339	66.48	22,536.72	XOSL
03/01/2024	13:28:04	922	66.48	61,294.56	XOSL
03/01/2024	13:28:04	2603	66.5	173,099.50	XOSL
03/01/2024	13:36:20	1724	66.5	114,646.00	XOSL
03/01/2024	13:49:55	405	66.58	26,964.90	XOSL
03/01/2024	13:51:03	750	66.6	49,950.00	XOSL
03/01/2024	13:51:06	3333	66.58	221,911.14	XOSL
03/01/2024	13:51:06	424	66.6	28,238.40	XOSL
03/01/2024	13:51:06	750	66.6	49,950.00	XOSL
03/01/2024	13:55:07	117	66.52	7,782.84	XOSL
03/01/2024	13:55:07	916	66.52	60,932.32	XOSL
03/01/2024	13:55:28	977	66.5	64,970.50	XOSL
03/01/2024	14:01:02	717	66.48	47,666.16	XOSL
03/01/2024	14:05:03	1721	66.52	114,480.92	XOSL
03/01/2024	14:07:02	848	66.52	56,408.96	XOSL
03/01/2024	14:13:23	361	66.54	24,020.94	XOSL
03/01/2024	14:13:23	1013	66.54	67,405.02	XOSL
03/01/2024	14:19:23	1271	66.58	84,623.18	XOSL
03/01/2024	14:19:23	893	66.6	59,473.80	XOSL
03/01/2024	14:19:23	2384	66.6	158,774.40	XOSL
03/01/2024	14:23:10	1223	66.54	81,378.42	XOSL
03/01/2024	14:24:31	789	66.52	52,484.28	XOSL
03/01/2024	14:27:37	696	66.52	46,297.92	XOSL
03/01/2024	14:30:10	1208	66.5	80,332.00	XOSL
03/01/2024	14:34:16	2362	66.48	157,025.76	XOSL
03/01/2024	14:36:15	694	66.5	46,151.00	XOSL
03/01/2024	14:41:14	1699	66.5	112,983.50	XOSL
03/01/2024	14:41:15	797	66.48	52,984.56	XOSL
03/01/2024	14:44:46	76	66.46	5,050.96	XOSL
03/01/2024	14:44:46	223	66.46	14,820.58	XOSL
03/01/2024	14:44:46	403	66.46	26,783.38	XOSL
03/01/2024	14:45:17	1714	66.48	113,946.72	XOSL
03/01/2024	14:47:51	896	66.44	59,530.24	XOSL
03/01/2024	14:48:39	771	66.36	51,163.56	XOSL
03/01/2024	14:52:08	1921	66.38	127,515.98	XOSL
03/01/2024	14:55:56	127	66.32	8,422.64	XOSL
03/01/2024	14:55:56	709	66.32	47,020.88	XOSL
03/01/2024	14:57:21	173	66.32	11,473.36	XOSL
03/01/2024	14:57:21	663	66.32	43,970.16	XOSL
03/01/2024	14:58:41	1218	66.28	80,729.04	XOSL
03/01/2024	15:03:01	1353	66.3	89,703.90	XOSL
03/01/2024	15:05:29	967	66.34	64,150.78	XOSL
03/01/2024	15:06:18	995	66.32	65,988.40	XOSL
03/01/2024	15:09:07	1169	66.34	77,551.46	XOSL
03/01/2024	15:09:49	1020	66.3	67,626.00	XOSL
03/01/2024	15:09:49	747	66.32	49,541.04	XOSL
03/01/2024	15:18:17	950	66.32	63,004.00	XOSL
03/01/2024	15:19:36	950	66.34	63,023.00	XOSL
03/01/2024	15:19:39	2424	66.32	160,759.68	XOSL
03/01/2024	15:20:51	179	66.28	11,864.12	XOSL
03/01/2024	15:20:51	538	66.28	35,658.64	XOSL
03/01/2024	15:23:20	259	66.24	17,156.16	XOSL
03/01/2024	15:23:20	603	66.24	39,942.72	XOSL
03/01/2024	15:27:57	2012	66.24	133,274.88	XOSL

03/01/2024	15:28:06	912	66.24	60,410.88	XOSL
03/01/2024	15:30:02	406	66.2	26,877.20	XOSL
03/01/2024	15:30:02	950	66.2	62,890.00	XOSL
03/01/2024	15:31:20	1148	66.14	75,928.72	XOSL
03/01/2024	15:33:54	1489	66.14	98,482.46	XOSL
03/01/2024	15:34:02	797	66.12	52,697.64	XOSL
03/01/2024	15:36:10	1704	66.04	112,532.16	XOSL
03/01/2024	15:36:55	755	66.04	49,860.20	XOSL
03/01/2024	15:38:22	714	66.04	47,152.56	XOSL
03/01/2024	15:39:46	177	66.14	11,706.78	XOSL
03/01/2024	15:39:46	580	66.14	38,361.20	XOSL
03/01/2024	15:41:38	973	66.18	64,393.14	XOSL
03/01/2024	15:43:01	2156	66.18	142,684.08	XOSL
03/01/2024	15:43:34	1234	66.16	81,641.44	XOSL
03/01/2024	15:47:52	31	66.1	2,049.10	XOSL
03/01/2024	15:47:52	849	66.1	56,118.90	XOSL
03/01/2024	15:47:52	3173	66.1	209,735.30	XOSL
03/01/2024	15:50:23	769	66.14	50,861.66	XOSL
03/01/2024	15:52:07	1024	66.2	67,788.80	XOSL
03/01/2024	15:52:07	1039	66.2	68,781.80	XOSL
03/01/2024	15:53:16	5	66.2	331.00	XOSL
03/01/2024	15:53:16	164	66.2	10,856.80	XOSL
03/01/2024	15:53:16	173	66.2	11,452.60	XOSL
03/01/2024	15:53:16	502	66.2	33,232.40	XOSL
03/01/2024	15:53:16	545	66.2	36,079.00	XOSL
03/01/2024	15:53:16	585	66.2	38,727.00	XOSL
03/01/2024	15:53:59	445	66.18	29,450.10	XOSL
03/01/2024	15:53:59	611	66.18	40,435.98	XOSL
03/01/2024	15:55:04	163	66.14	10,780.82	XOSL
03/01/2024	15:55:04	248	66.14	16,402.72	XOSL
03/01/2024	15:55:04	393	66.14	25,993.02	XOSL
03/01/2024	15:55:57	976	66.08	64,494.08	XOSL
03/01/2024	15:57:11	707	66.06	46,704.42	XOSL
03/01/2024	15:57:50	1052	66.02	69,453.04	XOSL
03/01/2024	16:00:00	1056	66.02	69,717.12	XOSL
03/01/2024	16:00:30	284	66.14	18,783.76	XOSL
03/01/2024	16:00:30	838	66.14	55,425.32	XOSL
03/01/2024	16:00:30	919	66.14	60,782.66	XOSL
03/01/2024	16:01:12	923	66.04	60,954.92	XOSL
03/01/2024	16:05:48	526	66.18	34,810.68	XOSL
03/01/2024	16:06:01	900	66.18	59,562.00	XOSL
03/01/2024	16:06:35	985	66.16	65,167.60	XOSL
03/01/2024	16:06:44	1300	66.12	85,956.00	XOSL
03/01/2024	16:06:44	145	66.14	9,590.30	XOSL
03/01/2024	16:07:22	1014	66.1	67,025.40	XOSL
03/01/2024	16:07:35	821	66.1	54,268.10	XOSL
03/01/2024	16:07:35	961	66.1	63,522.10	XOSL
03/01/2024	16:08:42	1378	66.06	91,030.68	XOSL
03/01/2024	16:10:14	294	66.02	19,409.88	XOSL
03/01/2024	16:10:35	887	66.02	58,559.74	XOSL
03/01/2024	16:11:13	1023	65.98	67,497.54	XOSL
03/01/2024	16:13:04	911	65.96	60,089.56	XOSL
03/01/2024	16:13:04	1929	65.96	127,236.84	XOSL
03/01/2024	16:14:55	429	65.94	28,288.26	XOSL
03/01/2024	16:14:55	868	65.94	57,235.92	XOSL

03/01/2024	16:15:10	710	65.96	46,831.60	XOSL
03/01/2024	16:17:17	133	65.96	8,772.68	XOSL
03/01/2024	16:17:17	398	65.96	26,252.08	XOSL
03/01/2024	16:17:17	405	65.96	26,713.80	XOSL
03/01/2024	16:17:23	770	65.94	50,773.80	XOSL
03/01/2024	16:17:23	823	65.94	54,268.62	XOSL
03/01/2024	16:19:07	364	65.96	24,009.44	XOSL
03/01/2024	16:19:12	864	65.96	56,989.44	XOSL
03/01/2024	16:19:41	827	65.96	54,548.92	XOSL
03/01/2024	16:19:55	62	65.96	4,089.52	XOSL
03/01/2024	16:19:58	117	65.96	7,717.32	XOSL
04/01/2024	10:46:31	207	66.82	13,831.74	XOSL
04/01/2024	10:48:13	217	66.82	14,499.94	XOSL
04/01/2024	11:22:11	276	67.24	18,558.24	XOSL
04/01/2024	11:47:02	312	67.12	20,941.44	XOSL
04/01/2024	12:08:20	424	67.06	28,433.44	XOSL
04/01/2024	12:52:11	374	66.8	24,983.20	XOSL
04/01/2024	13:24:04	320	66.02	21,126.40	XOSL
04/01/2024	13:52:36	380	65.96	25,064.80	XOSL
04/01/2024	14:27:10	365	66.14	24,141.10	XOSL
04/01/2024	14:57:14	323	65.94	21,298.62	XOSL
04/01/2024	15:16:34	290	66.16	19,186.40	XOSL
04/01/2024	15:33:59	460	66.04	30,378.40	XOSL
04/01/2024	15:52:05	344	65.9	22,669.60	XOSL
04/01/2024	16:10:52	406	65.9	26,755.40	XOSL
04/01/2024	16:19:47	65	66	4,290.00	XOSL
05/01/2024	10:29:48	207	66.02	13,666.14	XOSL
05/01/2024	10:51:00	223	65.86	14,686.78	XOSL
05/01/2024	11:20:21	332	65.74	21,825.68	XOSL
05/01/2024	11:49:02	301	65.74	19,787.74	XOSL
05/01/2024	12:07:03	310	65.92	20,435.20	XOSL
05/01/2024	12:33:02	338	65.94	22,287.72	XOSL
05/01/2024	13:05:54	313	66.1	20,689.30	XOSL
05/01/2024	13:21:21	332	65.86	21,865.52	XOSL
05/01/2024	14:11:39	308	65.88	20,291.04	XOSL
05/01/2024	14:33:01	111	65.7	7,292.70	XOSL
05/01/2024	14:33:01	217	65.7	14,256.90	XOSL
05/01/2024	14:49:03	336	65.86	22,128.96	XOSL
05/01/2024	15:13:40	294	66.18	19,456.92	XOSL
05/01/2024	15:37:44	337	66.22	22,316.14	XOSL
05/01/2024	15:49:10	372	66.42	24,708.24	XOSL
05/01/2024	16:10:30	351	66.88	23,474.88	XOSL
05/01/2024	16:18:32	230	66.88	15,382.40	XOSL
08/01/2024	11:45:33	1451	66.14	95,969.14	XOSL
08/01/2024	11:48:25	6	66.28	397.68	XOSL
08/01/2024	11:48:25	730	66.28	48,384.40	XOSL
08/01/2024	11:58:51	373	66.2	24,692.60	XOSL
08/01/2024	12:04:59	1301	66.18	86,100.18	XOSL
08/01/2024	12:15:23	824	66.26	54,598.24	XOSL
08/01/2024	12:17:16	740	66.26	49,032.40	XOSL
08/01/2024	12:35:02	310	66.22	20,528.20	XOSL
08/01/2024	12:35:02	1005	66.22	66,551.10	XOSL
08/01/2024	12:41:51	1563	66.14	103,376.82	XOSL
08/01/2024	12:53:19	470	66.16	31,095.20	XOSL
08/01/2024	12:53:19	594	66.16	39,299.04	XOSL

08/01/2024	12:59:09	30	66.1	1,983.00	XOSL
08/01/2024	12:59:09	718	66.1	47,459.80	XOSL
08/01/2024	13:12:25	1034	66.42	68,678.28	XOSL
08/01/2024	13:13:01	1133	66.44	75,276.52	XOSL
08/01/2024	13:22:03	968	66.46	64,333.28	XOSL
08/01/2024	13:31:28	157	66.44	10,431.08	XOSL
08/01/2024	13:31:28	171	66.44	11,361.24	XOSL
08/01/2024	13:31:28	427	66.44	28,369.88	XOSL
08/01/2024	13:37:48	764	66.4	50,729.60	XOSL
08/01/2024	13:51:28	1144	66.5	76,076.00	XOSL
08/01/2024	14:01:15	1382	66.58	92,013.56	XOSL
08/01/2024	14:06:17	1233	66.58	82,093.14	XOSL
08/01/2024	14:11:23	882	66.54	58,688.28	XOSL
08/01/2024	14:16:52	746	66.54	49,638.84	XOSL
08/01/2024	14:26:14	848	66.48	56,375.04	XOSL
08/01/2024	14:29:01	729	66.5	48,478.50	XOSL
08/01/2024	14:33:47	916	66.5	60,914.00	XOSL
08/01/2024	14:41:56	378	66.54	25,152.12	XOSL
08/01/2024	14:41:56	529	66.54	35,199.66	XOSL
08/01/2024	14:44:07	314	66.5	20,881.00	XOSL
08/01/2024	14:44:07	622	66.5	41,363.00	XOSL
08/01/2024	14:47:29	118	66.46	7,842.28	XOSL
08/01/2024	14:47:29	701	66.46	46,588.46	XOSL
08/01/2024	14:53:51	719	66.42	47,755.98	XOSL
08/01/2024	14:57:58	777	66.4	51,592.80	XOSL
08/01/2024	15:02:01	159	66.42	10,560.78	XOSL
08/01/2024	15:02:01	164	66.42	10,892.88	XOSL
08/01/2024	15:02:01	563	66.42	37,394.46	XOSL
08/01/2024	15:09:30	450	66.36	29,862.00	XOSL
08/01/2024	15:09:30	840	66.36	55,742.40	XOSL
08/01/2024	15:18:03	1007	66.46	66,925.22	XOSL
08/01/2024	15:20:44	762	66.42	50,612.04	XOSL
08/01/2024	15:26:20	1329	66.16	87,926.64	XOSL
08/01/2024	15:32:02	164	66.12	10,843.68	XOSL
08/01/2024	15:32:02	903	66.12	59,706.36	XOSL
08/01/2024	15:35:36	936	65.92	61,701.12	XOSL
08/01/2024	15:38:56	1063	65.86	70,009.18	XOSL
08/01/2024	15:40:51	874	65.88	57,579.12	XOSL
08/01/2024	15:46:02	5	65.92	329.60	XOSL
08/01/2024	15:46:02	174	65.92	11,470.08	XOSL
08/01/2024	15:46:02	1911	65.92	125,973.12	XOSL
08/01/2024	15:52:38	70	65.98	4,618.60	XOSL
08/01/2024	15:52:38	164	65.98	10,820.72	XOSL
08/01/2024	15:52:38	1262	65.98	83,266.76	XOSL
08/01/2024	15:55:09	92	66	6,072.00	XOSL
08/01/2024	15:55:09	1095	66	72,270.00	XOSL
08/01/2024	15:57:16	327	66	21,582.00	XOSL
08/01/2024	15:58:56	863	66.08	57,027.04	XOSL
08/01/2024	16:01:12	1253	66.02	82,723.06	XOSL
08/01/2024	16:05:07	188	65.98	12,404.24	XOSL
08/01/2024	16:05:07	1028	65.98	67,827.44	XOSL
08/01/2024	16:08:51	1664	66.12	110,023.68	XOSL
08/01/2024	16:11:47	1058	66.18	70,018.44	XOSL
08/01/2024	16:13:36	763	66.12	50,449.56	XOSL
08/01/2024	16:18:05	7	66.14	462.98	XOSL

08/01/2024	16:18:05	916	66.14	60,584.24	XOSL
08/01/2024	16:18:45	595	66.14	39,353.30	XOSL
09/01/2024	10:53:18	733	66.5	48,744.50	XOSL
09/01/2024	10:55:02	1233	66.48	81,969.84	XOSL
09/01/2024	11:00:36	974	66.52	64,790.48	XOSL
09/01/2024	11:00:36	1424	66.52	94,724.48	XOSL
09/01/2024	11:05:36	828	66.44	55,012.32	XOSL
09/01/2024	11:11:56	154	66.52	10,244.08	XOSL
09/01/2024	11:11:56	746	66.52	49,623.92	XOSL
09/01/2024	11:18:08	1005	66.66	66,993.30	XOSL
09/01/2024	11:25:28	872	66.86	58,301.92	XOSL
09/01/2024	11:28:57	1089	66.96	72,919.44	XOSL
09/01/2024	11:33:44	992	66.84	66,305.28	XOSL
09/01/2024	11:40:36	1143	66.92	76,489.56	XOSL
09/01/2024	11:44:42	290	66.96	19,418.40	XOSL
09/01/2024	11:44:42	701	66.96	46,938.96	XOSL
09/01/2024	11:49:52	803	66.96	53,768.88	XOSL
09/01/2024	11:53:18	887	67.06	59,482.22	XOSL
09/01/2024	11:59:45	1181	67.02	79,150.62	XOSL
09/01/2024	12:08:02	1105	67.14	74,189.70	XOSL
09/01/2024	12:12:17	711	67.06	47,679.66	XOSL
09/01/2024	12:20:00	1182	66.98	79,170.36	XOSL
09/01/2024	12:27:34	1014	66.98	67,917.72	XOSL
09/01/2024	12:36:06	1038	66.96	69,504.48	XOSL
09/01/2024	12:44:13	836	67.04	56,045.44	XOSL
09/01/2024	12:49:48	980	66.96	65,620.80	XOSL
09/01/2024	12:56:00	819	66.82	54,725.58	XOSL
09/01/2024	13:06:38	1015	66.82	67,822.30	XOSL
09/01/2024	13:09:38	872	66.8	58,249.60	XOSL
09/01/2024	13:20:00	516	66.94	34,541.04	XOSL
09/01/2024	13:20:00	784	66.94	52,480.96	XOSL
09/01/2024	13:28:12	957	66.84	63,965.88	XOSL
09/01/2024	13:39:49	1112	66.82	74,303.84	XOSL
09/01/2024	13:41:56	806	66.8	53,840.80	XOSL
09/01/2024	13:48:59	1652	66.86	110,452.72	XOSL
09/01/2024	13:56:55	742	66.96	49,684.32	XOSL
09/01/2024	14:00:57	729	66.86	48,740.94	XOSL
09/01/2024	14:08:23	1084	66.86	72,476.24	XOSL
09/01/2024	14:13:44	1453	66.84	97,118.52	XOSL
09/01/2024	14:19:03	793	66.82	52,988.26	XOSL
09/01/2024	14:23:31	1026	66.76	68,495.76	XOSL
09/01/2024	14:30:31	818	66.7	54,560.60	XOSL
09/01/2024	14:30:32	293	66.62	19,519.66	XOSL
09/01/2024	14:30:32	491	66.62	32,710.42	XOSL
09/01/2024	14:38:52	805	66.76	53,741.80	XOSL
09/01/2024	14:40:05	873	66.72	58,246.56	XOSL
09/01/2024	14:45:09	817	66.72	54,510.24	XOSL
09/01/2024	14:53:48	278	66.66	18,531.48	XOSL
09/01/2024	14:53:48	762	66.66	50,794.92	XOSL
09/01/2024	14:55:53	1282	66.72	85,535.04	XOSL
09/01/2024	15:06:04	1568	66.68	104,554.24	XOSL
09/01/2024	15:09:08	109	66.64	7,263.76	XOSL
09/01/2024	15:09:08	699	66.64	46,581.36	XOSL
09/01/2024	15:12:43	1039	66.56	69,155.84	XOSL
09/01/2024	15:18:01	1163	66.46	77,292.98	XOSL

09/01/2024	15:24:10	1012	66.42	67,217.04	XOSL
09/01/2024	15:27:34	808	66.36	53,618.88	XOSL
09/01/2024	15:30:40	1112	66.36	73,792.32	XOSL
09/01/2024	15:35:48	764	66.28	50,637.92	XOSL
09/01/2024	15:36:06	731	66.26	48,436.06	XOSL
09/01/2024	15:37:32	823	66.16	54,449.68	XOSL
09/01/2024	15:40:45	1054	66.12	69,690.48	XOSL
09/01/2024	15:44:32	858	66.04	56,662.32	XOSL
09/01/2024	15:44:32	933	66.04	61,615.32	XOSL
09/01/2024	15:47:35	1383	65.96	91,222.68	XOSL
09/01/2024	15:51:20	1304	65.92	85,959.68	XOSL
09/01/2024	15:54:56	1034	65.84	68,078.56	XOSL
09/01/2024	15:57:32	1603	65.88	105,605.64	XOSL
09/01/2024	16:02:09	788	66.14	52,118.32	XOSL
09/01/2024	16:03:30	1153	66.24	76,374.72	XOSL
09/01/2024	16:04:29	850	66.24	56,304.00	XOSL
09/01/2024	16:06:23	842	66.18	55,723.56	XOSL
09/01/2024	16:09:27	1233	66.36	81,821.88	XOSL
09/01/2024	16:09:33	843	66.34	55,924.62	XOSL
09/01/2024	16:12:48	416	66.42	27,630.72	XOSL
09/01/2024	16:16:38	1939	66.5	128,943.50	XOSL
09/01/2024	16:19:37	392	66.6	26,107.20	XOSL
09/01/2024	16:19:37	847	66.6	56,410.20	XOSL