Nordic Semiconductor

Transaction in Own Shares • Jul 14, 2025

Buy-back NOD, announced July 2, 2025
Volume	Price per share	Total consideration	Date and time
431	138.4	59,650.40	7/9/2025 9:01
431	138.4	59,650.40	7/9/2025 9:01
153	138.4	21,175.20	7/9/2025 9:01
481	138.1	66,426.10	7/9/2025 9:01
142	138.1	19,610.20	7/9/2025 9:01
90	138.1	12,429.00	7/9/2025 9:01
229	138.4	31,693.60	7/9/2025 9:04
181	138.4	25,050.40	7/9/2025 9:04
996	138.4	137,846.40	7/9/2025 9:04
681	138.1	94,046.10	7/9/2025 9:05
1019	138	140,622.00	7/9/2025 9:05
738	138	101,844.00	7/9/2025 9:05
525	138	72,450.00	7/9/2025 9:07
583	137.9	80,395.70	7/9/2025 9:07
249	137.5	34,237.50	7/9/2025 9:14
249	137.5	34,237.50	7/9/2025 9:14
249	137.5	34,237.50	7/9/2025 9:14
249	137.5	34,237.50	7/9/2025 9:14
14	137.5	1,925.00	7/9/2025 9:14
232	137.4	31,876.80	7/9/2025 9:14
496	137.4	68,150.40	7/9/2025 9:14
331	137.4	45,479.40	7/9/2025 9:14
823	137.2	112,915.60	7/9/2025 9:15
51	137.4	7,007.40	7/9/2025 9:23
50	137.4	6,870.00	7/9/2025 9:23
150	137.4	20,610.00	7/9/2025 9:23
150	137.4	20,610.00	7/9/2025 9:23
41	137.4	5,633.40	7/9/2025 9:25
305	137.4	41,907.00	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
186	137.4	25,556.40	7/9/2025 9:25
52	137.4	7,144.80	7/9/2025 9:25
48	137.4	6,595.20	7/9/2025 9:25
48	137.4	6,595.20	7/9/2025 9:25
186	137.4	25,556.40	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
150	137.4	20,610.00	7/9/2025 9:25
84	137.4	11,541.60	7/9/2025 9:25
150	137.4	20,610.00	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
234	137.4	32,151.60	7/9/2025 9:25
173	137.4	23,770.20	7/9/2025 9:25
300	137.6	41,280.00	7/9/2025 9:28
81	137.6	11,145.60	7/9/2025 9:28
81	137.6	11,145.60	7/9/2025 9:28
108	138	14,904.00	7/9/2025 9:30
281	138	38,778.00	7/9/2025 9:30
598	138	82,524.00	7/9/2025 9:30
69	138.2	9,535.80	7/9/2025 9:37
219	138.3	30,287.70	7/9/2025 9:40
594	138.3	82,150.20	7/9/2025 9:40
219	138.3	30,287.70	7/9/2025 9:40

219	138.3	30,287.70	7/9/2025 9:40
219	138.3	30,287.70	7/9/2025 9:40
219	138.3	30,287.70	7/9/2025 9:40
231	138.3	31,947.30	7/9/2025 9:40
653	138.4	90,375.20	7/9/2025 9:41
565	138.3	78,139.50	7/9/2025 9:41
210	138.3	29,043.00	7/9/2025 9:47
120	138.3	16,596.00	7/9/2025 9:47
210	138.3	29,043.00	7/9/2025 9:47
210	138.3	29,043.00	7/9/2025 9:47
196	138.3	27,106.80	7/9/2025 9:47
213	138.4	29,479.20	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
150	138.4	20,760.00	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
213	138.4	29,479.20	7/9/2025 9:53
197	138.4	27,264.80	7/9/2025 9:53
345	138.3	47,713.50	7/9/2025 9:56
15	138.3	2,074.50	7/9/2025 9:56
70	138.3	9,681.00	7/9/2025 9:58
462	138.3	63,894.60	7/9/2025 10:00
542	138.3	74,958.60	7/9/2025 10:00
18	138.3	2,489.40	7/9/2025 10:00
359	138.4	49,685.60	7/9/2025 10:00
460	138.4	63,664.00	7/9/2025 10:05
195	138.4	26,988.00	7/9/2025 10:05
337	138.4	46,640.80	7/9/2025 10:05
462	138.3	63,894.60	7/9/2025 10:12
457	138.2	63,157.40	7/9/2025 10:12
595	138.2	82,229.00	7/9/2025 10:12
406	138.2	56,109.20	7/9/2025 10:18
515	138.2	71,173.00	7/9/2025 10:18
187	138.2	25,843.40	7/9/2025 10:18
303	138.2	41,874.60	7/9/2025 10:18
328	138.1	45,296.80	7/9/2025 10:19
57	138.1	7,871.70	7/9/2025 10:19
243	138.6	33,679.80	7/9/2025 10:32
114	138.6	15,800.40	7/9/2025 10:33
382	138.6	52,945.20	7/9/2025 10:33
263	138.6	36,451.80	7/9/2025 10:34
463	138.6	64,171.80	7/9/2025 10:34
372	138.6	51,559.20	7/9/2025 10:34
1620	138.6	224,532.00	7/9/2025 10:34
351	138.6	48,648.60	7/9/2025 10:34
346	138	47,748.00	7/9/2025 10:43
464	138	64,032.00	7/9/2025 10:43
267	137.9	36,819.30	7/9/2025 10:54
215	137.9	29,648.50	7/9/2025 10:54
688	137.9	94,875.20	7/9/2025 10:54
215	137.9	29,648.50	7/9/2025 10:54
215	137.9	29,648.50	7/9/2025 10:54
201	137.9	27,717.90	7/9/2025 10:54
215	137.9	29,648.50	7/9/2025 10:54
150	137.9	20,685.00	7/9/2025 10:54
65	137.9	8,963.50	7/9/2025 10:54

215	137.9	29,648.50	7/9/2025 10:54
65	137.9	8,963.50	7/9/2025 10:54
150	137.9	20,685.00	7/9/2025 10:54
65	137.9	8,963.50	7/9/2025 10:54
111	137.9	15,306.90	7/9/2025 10:54
353	137.6	48,572.80	7/9/2025 11:00
435	137.6	59,856.00	7/9/2025 11:00
85	137.7	11,704.50	7/9/2025 11:11
264	137.7	36,352.80	7/9/2025 11:11
7	137.7	963.90	7/9/2025 11:11
7	137.7	963.90	7/9/2025 11:11
348	137.7	47,919.60	7/9/2025 11:11
150	137.7	20,655.00	7/9/2025 11:11
107	137.7	14,733.90	7/9/2025 11:11
505	137.7	69,538.50	7/9/2025 11:11
264	137.7	36,352.80	7/9/2025 11:11
242	137.7	33,323.40	7/9/2025 11:11
392	137.9	54,056.80	7/9/2025 11:23
207	137.8	28,524.60	7/9/2025 11:23
247	137.8	34,036.60	7/9/2025 11:23
181	137.8	24,941.80	7/9/2025 11:23
247	137.8	34,036.60	7/9/2025 11:23
247	137.8	34,036.60	7/9/2025 11:23
247	137.8	34,036.60	7/9/2025 11:23
247	137.8	34,036.60	7/9/2025 11:23
150	137.8	20,670.00	7/9/2025 11:23
55	137.8	7,579.00	7/9/2025 11:23
364	137.8	50,159.20	7/9/2025 11:37
370	137.8	50,986.00	7/9/2025 11:37
340	137.8	46,852.00	7/9/2025 11:37
258	137.8	35,552.40	7/9/2025 11:37
345	137.8	47,541.00	7/9/2025 11:37
258	137.8	35,552.40	7/9/2025 11:37
258	137.8	35,552.40	7/9/2025 11:37
258	137.8	35,552.40	7/9/2025 11:37
23	137.9	3,171.70	7/9/2025 11:50
49	137.9	6,757.10	7/9/2025 11:50
136	137.9	18,754.40	7/9/2025 11:50
14	138	1,932.00	7/9/2025 11:52
368	138	50,784.00	7/9/2025 11:52
348	138	48,024.00	7/9/2025 11:53
219	138	30,222.00	7/9/2025 11:55
190	138	26,220.00	7/9/2025 11:55
29	138	4,002.00	7/9/2025 11:55
141	138	19,458.00	7/9/2025 11:55
219	138	30,222.00	7/9/2025 11:55
219	138	30,222.00	7/9/2025 11:55
149	138	20,562.00	7/9/2025 11:55
70	138	9,660.00	7/9/2025 11:55
150	138	20,700.00	7/9/2025 11:55
69	138	9,522.00	7/9/2025 11:55
69	138	9,522.00	7/9/2025 11:55
150	138	20,700.00	7/9/2025 11:55
69	138	9,522.00	7/9/2025 11:55
76	138	10,488.00	7/9/2025 11:55
359	138	49,542.00	7/9/2025 11:58
411	137.8	56,635.80	7/9/2025 12:06
703	137.8	96,873.40	7/9/2025 12:06
179	137.6	24,630.40	7/9/2025 12:14

251	137.6	34,537.60	7/9/2025 12:14
196	137.7	26,989.20	7/9/2025 12:18
32	137.7	4,406.40	7/9/2025 12:18
112	137.7	15,422.40	7/9/2025 12:18
21	137.8	2,893.80	7/9/2025 12:21
338	137.8	46,576.40	7/9/2025 12:21
414	137.8	57,049.20	7/9/2025 12:26
138	137.8	19,016.40	7/9/2025 12:26
138	137.8	19,016.40	7/9/2025 12:26
378	137.8	52,088.40	7/9/2025 12:27
150	137.8	20,670.00	7/9/2025 12:30
91	137.8	12,539.80	7/9/2025 12:30
99	137.8	13,642.20	7/9/2025 12:30
74	137.6	10,182.40	7/9/2025 12:30
408	137.6	56,140.80	7/9/2025 12:32
615	137.5	84,562.50	7/9/2025 12:34
404	137.5	55,550.00	7/9/2025 12:39
43	137.5	5,912.50	7/9/2025 12:41
41	137.5	5,637.50	7/9/2025 12:41
377	137.5	51,837.50	7/9/2025 12:42
515	137.5	70,812.50	7/9/2025 12:54
515	137.5	70,812.50	7/9/2025 12:54
515	137.5	70,812.50	7/9/2025 12:54
55	137.5	7,562.50	7/9/2025 12:54
98	137.4	13,465.20	7/9/2025 12:54
150	137.4	20,610.00	7/9/2025 12:54
1612	137.4	221,488.80	7/9/2025 12:54
137	137.4	18,823.80	7/9/2025 12:54
351	137.6	48,297.60	7/9/2025 13:08
239	137.6	32,886.40	7/9/2025 13:10
10	137.6	1,376.00	7/9/2025 13:10
239	137.6	32,886.40	7/9/2025 13:10
239	137.6	32,886.40	7/9/2025 13:10
239	137.6	32,886.40	7/9/2025 13:10
144	137.6	19,814.40	7/9/2025 13:10
239	137.6	32,886.40	7/9/2025 13:10
12	137.6	1,651.20	7/9/2025 13:10
227	137.6	31,235.20	7/9/2025 13:10
12	137.6	1,651.20	7/9/2025 13:10
149	137.6	20,502.40	7/9/2025 13:10
353	137.5	48,537.50	7/9/2025 13:19
115	137.5	15,812.50	7/9/2025 13:19
237	137.5	32,587.50	7/9/2025 13:19
55	137.5	7,562.50	7/9/2025 13:19
292	137.5	40,150.00	7/9/2025 13:19
372	137.3	51,075.60	7/9/2025 13:24
14	137.3	1,922.20	7/9/2025 13:24
370	137.3	50,801.00	7/9/2025 13:24
203	137.2	27,851.60	7/9/2025 13:35
342	137.2	46,922.40	7/9/2025 13:35
147	137.2	20,168.40	7/9/2025 13:35
340	137.2	46,648.00	7/9/2025 13:35
40	137.2	5,488.00	7/9/2025 13:35
344	137.2	47,196.80	7/9/2025 13:35
310	137.2	42,532.00	7/9/2025 13:35
226	137.2	31,007.20	7/9/2025 13:43
38	137.2	5,213.60	7/9/2025 13:43
25	137.2	3,430.00	7/9/2025 13:43
201	137.2	27,577.20	7/9/2025 13:43

25	137.2	3,430.00	7/9/2025 13:43
158	137.1	21,661.80	7/9/2025 13:46
144	137.3	19,771.20	7/9/2025 13:53
346	137.3	47,505.80	7/9/2025 13:55
346	137.3	47,505.80	7/9/2025 13:55
348	137.2	47,745.60	7/9/2025 13:57
48	137.2	6,585.60	7/9/2025 13:59
49	137.2	6,722.80	7/9/2025 13:59
49	137.2	6,722.80	7/9/2025 13:59
153	137.2	20,991.60	7/9/2025 13:59
393	137.1	53,880.30	7/9/2025 14:01
692	137	94,804.00	7/9/2025 14:01
265	137	36,305.00	7/9/2025 14:04
265	137	36,305.00	7/9/2025 14:04
211	137	28,907.00	7/9/2025 14:04
54	137	7,398.00	7/9/2025 14:04
211	137	28,907.00	7/9/2025 14:04
54	137	7,398.00	7/9/2025 14:04
211	137	28,907.00	7/9/2025 14:04
117	137	16,029.00	7/9/2025 14:04
631	137.3	86,636.30	7/9/2025 14:19
968	137.3	132,906.40	7/9/2025 14:19
101	137.3	13,867.30	7/9/2025 14:19
968	137.3	132,906.40	7/9/2025 14:19
348	138.2	48,093.60	7/9/2025 14:33
10	138.2	1,382.00	7/9/2025 14:35
210	138.2	29,022.00	7/9/2025 14:35
347	138.2	47,955.40	7/9/2025 14:35
220	138.2	30,404.00	7/9/2025 14:35
220	138.2	30,404.00	7/9/2025 14:35
355	138	48,990.00	7/9/2025 14:37
210	138	28,980.00	7/9/2025 14:39
375	138	51,750.00	7/9/2025 14:39
210	138	28,980.00	7/9/2025 14:39
210	138	28,980.00	7/9/2025 14:39
505	138.4	69,892.00	7/9/2025 14:54
70	138.4	9,688.00	7/9/2025 14:54
150	138.9	20,835.00	7/9/2025 15:01
756	138.9	105,008.40	7/9/2025 15:01
351	138.9	48,753.90	7/9/2025 15:01
719	138.9	99,869.10	7/9/2025 15:01
150	138.9	20,835.00	7/9/2025 15:01
37	138.9	5,139.30	7/9/2025 15:01
501	138.9	69,588.90	7/9/2025 15:01
501	138.9	69,588.90	7/9/2025 15:01
583	138.9	80,978.70	7/9/2025 15:01
501	138.9	69,588.90	7/9/2025 15:01
107	138.9	14,862.30	7/9/2025 15:01
192	138.9	26,668.80	7/9/2025 15:01
162	139.2	22,550.40	7/9/2025 15:07
682	139.2	94,934.40	7/9/2025 15:07
513	139.2	71,409.60	7/9/2025 15:07
386	138.8	53,576.80	7/9/2025 15:13
504	138.8	69,955.20	7/9/2025 15:13
513	138.8	71,204.40	7/9/2025 15:13
252	138.8	34,977.60	7/9/2025 15:22
778	138.8	107,986.40	7/9/2025 15:22
365 252	138.8 138.8	50,662.00	7/9/2025 15:22 7/9/2025 15:22
		34,977.60

491	138.8	68,150.80	7/9/2025 15:22
392	138.6	54,331.20	7/9/2025 15:29
229	138.6	31,739.40	7/9/2025 15:29
132	138.6	18,295.20	7/9/2025 15:29
41	138.6	5,682.60	7/9/2025 15:29
41	138.6	5,682.60	7/9/2025 15:29
229	138.6	31,739.40	7/9/2025 15:29
82	138.6	11,365.20	7/9/2025 15:29
369	138.9	51,254.10	7/9/2025 15:36
353	138.9	49,031.70	7/9/2025 15:37
412	138.9	57,226.80	7/9/2025 15:38
616	138.9	85,562.40	7/9/2025 15:39
600	138.9	83,340.00	7/9/2025 15:39
1216	138.9	168,902.40	7/9/2025 15:39
254	139	35,306.00	7/9/2025 15:39
254	139	35,306.00	7/9/2025 15:39
359	139	49,901.00	7/9/2025 15:46
67	139	9,313.00	7/9/2025 15:46
71	139	9,869.00	7/9/2025 15:46
52	139	7,228.00	7/9/2025 15:46
174	139	24,186.00	7/9/2025 15:46
233	139	32,387.00	7/9/2025 15:46
217	139	30,163.00	7/9/2025 15:47
307	139.3	42,765.10	7/9/2025 15:48
307	139.3	42,765.10	7/9/2025 15:48
146	139.3	20,337.80	7/9/2025 15:48
495	139.3	68,953.50	7/9/2025 15:49
150	139.3	20,895.00	7/9/2025 15:52
200	139.3	27,860.00	7/9/2025 15:52
264	139.3	36,775.20	7/9/2025 15:52
73	139.3	10,168.90	7/9/2025 15:52
798	139.2	111,081.60	7/9/2025 15:53
798	139.2	111,081.60	7/9/2025 15:53
150	139.2	20,880.00	7/9/2025 15:53
798	139.2	111,081.60	7/9/2025 15:53
399	139.2	55,540.80	7/9/2025 15:53
399	139.2	55,540.80	7/9/2025 15:53
150	139.2	20,880.00	7/9/2025 15:53
276	139.2	38,419.20	7/9/2025 15:53
421	138.9	58,476.90	7/9/2025 15:54
756	138.7	104,857.20	7/9/2025 16:00
356	138.7	49,377.20	7/9/2025 16:00
243	138.7	33,704.10	7/9/2025 16:01
243	138.7	33,704.10	7/9/2025 16:01
243	138.7	33,704.10	7/9/2025 16:01
243	138.7	33,704.10	7/9/2025 16:01
243	138.7	33,704.10	7/9/2025 16:01
243	138.7	33,704.10	7/9/2025 16:01
243	138.7	33,704.10	7/9/2025 16:01
8	138.7	1,109.60	7/9/2025 16:01
7	138.7	970.90	7/9/2025 16:01
401	139	55,739.00	7/9/2025 16:10
229	139	31,831.00	7/9/2025 16:10
229	139	31,831.00	7/9/2025 16:10
401	139	55,739.00	7/9/2025 16:10
151	139	20,989.00	7/9/2025 16:10
229	139	31,831.00	7/9/2025 16:10
401	139	55,739.00	7/9/2025 16:10
151	139	20,989.00	7/9/2025 16:10

229	139	31,831.00	7/9/2025 16:10
401	139	55,739.00	7/9/2025 16:10
229	139	31,831.00	7/9/2025 16:10
283	139	39,337.00	7/9/2025 16:10
118	139	16,402.00	7/9/2025 16:10
229	139	31,831.00	7/9/2025 16:10
20	139	2,780.00	7/9/2025 16:10
229	139	31,831.00	7/9/2025 16:10
5	139	695.00	7/9/2025 16:10
224	139	31,136.00	7/9/2025 16:10
2	139	278.00	7/9/2025 16:10
227	139	31,553.00	7/9/2025 16:10
2	139	278.00	7/9/2025 16:10
37	139	5,143.00	7/9/2025 16:10
372	138.7	51,596.40	7/9/2025 16:13
763	138.7	105,828.10	7/9/2025 16:13
377	138.7	52,289.90	7/9/2025 16:15
615	138.4	85,116.00	7/9/2025 16:19
270	139.4	37,638.00	7/10/2025 9:10
270	139.4	37,638.00	7/10/2025 9:10
270	139.4	37,638.00	7/10/2025 9:10
270	139.4	37,638.00	7/10/2025 9:10
35	139.4	4,879.00	7/10/2025 9:10
274	139.3	38,168.20	7/10/2025 9:10
274	139.3	38,168.20	7/10/2025 9:10
274	139.3	38,168.20	7/10/2025 9:10
137	139.3	19,084.10	7/10/2025 9:10
137	139.3	19,084.10	7/10/2025 9:10
56	139.3	7,800.80	7/10/2025 9:10
277	139.1	38,530.70	7/10/2025 9:10
277	139.1	38,530.70	7/10/2025 9:10
10	139.1	1,391.00	7/10/2025 9:10
277	139.1	38,530.70	7/10/2025 9:10
52	139	7,228.00	7/10/2025 9:10
248	139	34,472.00	7/10/2025 9:10
29	138.9	4,028.10	7/10/2025 9:14
200	138.9	27,780.00	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
229	138.9	31,808.10	7/10/2025 9:14
8	138.9	1,111.20	7/10/2025 9:14
234	139	32,526.00	7/10/2025 9:29
233	138.9	32,363.70	7/10/2025 9:29
122	138.9	16,945.80	7/10/2025 9:29
111	138.9	15,417.90	7/10/2025 9:29
233	138.9	32,363.70	7/10/2025 9:29
233	138.9	32,363.70	7/10/2025 9:29
233	138.9	32,363.70	7/10/2025 9:29
233	138.9	32,363.70	7/10/2025 9:29
233	138.9	32,363.70	7/10/2025 9:29
76	138.9	10,556.40	7/10/2025 9:29
787	138.8	109,235.60	7/10/2025 9:30
236	139.5	32,922.00	7/10/2025 9:46
236	139.2	32,851.20	7/10/2025 9:51

236	139.2	32,851.20	7/10/2025 9:51
119	139.2	16,564.80	7/10/2025 9:51
236	139.2	32,851.20	7/10/2025 9:51
236	139.2	32,851.20	7/10/2025 9:51
59	139.2	8,212.80	7/10/2025 9:51
273	139.1	37,974.30	7/10/2025 9:51
273	139.1	37,974.30	7/10/2025 9:51
221	139.1	30,741.10	7/10/2025 9:51
12	139.8	1,677.60	7/10/2025 10:05
136	139.8	19,012.80	7/10/2025 10:05
280	139.8	39,144.00	7/10/2025 10:05
231	139.6	32,247.60	7/10/2025 10:05
425	139.7	59,372.50	7/10/2025 10:08
430	139.7	60,071.00	7/10/2025 10:08
593	139.6	82,782.80	7/10/2025 10:09
391	139.6	54,583.60	7/10/2025 10:09
152	139.6	21,219.20	7/10/2025 10:09
778	139.6	108,608.80	7/10/2025 10:09
501	139.5	69,889.50	7/10/2025 10:09
806	139.5	112,437.00	7/10/2025 10:09
501	139.5	69,889.50	7/10/2025 10:09
160	139.5	22,320.00	7/10/2025 10:09
226	139.4	31,504.40	7/10/2025 10:16
226	139.4	31,504.40	7/10/2025 10:16
361	139.6	50,395.60	7/10/2025 10:21
79	139.6	11,028.40	7/10/2025 10:21
420	140	58,800.00	7/10/2025 10:23
77	140	10,780.00	7/10/2025 10:23
301	140	42,140.00	7/10/2025 10:23
245	139.9	34,275.50	7/10/2025 10:25
874	139.9	122,272.60	7/10/2025 10:25
433	139.9	60,576.70	7/10/2025 10:25
245	139.9	34,275.50	7/10/2025 10:25
245	139.9	34,275.50	7/10/2025 10:25
245	139.9	34,275.50	7/10/2025 10:25
245	139.9	34,275.50	7/10/2025 10:25
245	139.9	34,275.50	7/10/2025 10:25
245	139.9	34,275.50	7/10/2025 10:25
506	139.9	70,789.40	7/10/2025 10:30
506	139.9	70,789.40	7/10/2025 10:30
150	139.9	20,985.00	7/10/2025 10:30
150	139.9	20,985.00	7/10/2025 10:30
356	139.9	49,804.40	7/10/2025 10:30
150	139.9	20,985.00	7/10/2025 10:30
506	139.9	70,789.40	7/10/2025 10:30
370	139.9	51,763.00	7/10/2025 10:30
207	140.2	29,021.40	7/10/2025 10:38
163	140.2	22,852.60	7/10/2025 10:38
431	140.1	60,383.10	7/10/2025 10:39
5	140.1	700.50	7/10/2025 10:40
377	140.1	52,817.70	7/10/2025 10:40
1	140.1	140.10	7/10/2025 10:41
10	140.1	1,401.00	7/10/2025 10:41
285	140.2	39,957.00	7/10/2025 10:43
266	140.2	37,293.20	7/10/2025 10:43
195	140.2	27,339.00	7/10/2025 10:43
285	140.2	39,957.00	7/10/2025 10:43
88	140.2	12,337.60	7/10/2025 10:43
266	140.2	37,293.20	7/10/2025 10:43

942	140.2	132,068.40	7/10/2025 10:43
2813	140.2	394,382.60	7/10/2025 10:43
716	140.2	100,383.20	7/10/2025 10:43
34	140.2	4,766.80	7/10/2025 10:53
421	140.3	59,066.30	7/10/2025 10:54
92	140.3	12,907.60	7/10/2025 10:54
94	140.3	13,188.20	7/10/2025 10:54
249	140.3	34,934.70	7/10/2025 10:54
92	140.3	12,907.60	7/10/2025 10:55
289	140.3	40,546.70	7/10/2025 10:55
225	140.1	31,522.50	7/10/2025 10:56
150	140.1	21,015.00	7/10/2025 10:56
75	140.1	10,507.50	7/10/2025 10:56
150	140.1	21,015.00	7/10/2025 10:56
75	140.1	10,507.50	7/10/2025 10:56
75	140.1	10,507.50	7/10/2025 10:56
75	140.1	10,507.50	7/10/2025 10:56
225	140.1	31,522.50	7/10/2025 10:56
150	140.1	21,015.00	7/10/2025 10:56
285	140.1	39,928.50	7/10/2025 10:59
66	140.2	9,253.20	7/10/2025 11:01
43	140.2	6,028.60	7/10/2025 11:01
150	140.2	21,030.00	7/10/2025 11:01
572	140.2	80,194.40	7/10/2025 11:01
436	140.2	61,127.20	7/10/2025 11:07
366	140.2	51,313.20	7/10/2025 11:07
366	140.2	51,313.20	7/10/2025 11:07
203	140.2	28,460.60	7/10/2025 11:07
551	140.2	77,250.20	7/10/2025 11:07
203	140.2	28,460.60	7/10/2025 11:07
366	140.2	51,313.20	7/10/2025 11:07
370	140.2	51,874.00	7/10/2025 11:07
812	140.1	113,761.20	7/10/2025 11:13
386	140.2	54,117.20	7/10/2025 11:16
175	140.5	24,587.50	7/10/2025 11:16
290	140.5	40,745.00	7/10/2025 11:16
325	140.7	45,727.50	7/10/2025 11:26
325	140.7	45,727.50	7/10/2025 11:31
814	140.7	114,529.80	7/10/2025 11:31
388	140.7	54,591.60	7/10/2025 11:31
153	140.7	21,527.10	7/10/2025 11:31
374	140.7	52,621.80	7/10/2025 11:31
411	140.7	57,827.70	7/10/2025 11:31
139	140.7	19,557.30	7/10/2025 11:44
233	140.7	32,783.10	7/10/2025 11:46
92	140.7	12,944.40	7/10/2025 11:46
279	140.7	39,255.30	7/10/2025 11:46
46	140.7	6,472.20	7/10/2025 11:46
325	140.8	45,760.00	7/10/2025 11:50
325	140.8	45,760.00	7/10/2025 11:52
1318	140.7	185,442.60	7/10/2025 11:52
395	140.7	55,576.50	7/10/2025 11:52
325	140.6	45,695.00	7/10/2025 11:56
325	140.6	45,695.00	7/10/2025 12:02
618	140.7	86,952.60	7/10/2025 12:05
325	140.7	45,727.50	7/10/2025 12:06
325	140.7	45,727.50	7/10/2025 12:10
325	140.7	45,727.50	7/10/2025 12:13
52	140.7	7,316.40	7/10/2025 12:13

1125	140.7	158,287.50	7/10/2025 12:26
391	140.7	55,013.70	7/10/2025 12:26
1644	140.7	231,310.80	7/10/2025 12:26
164	140.7	23,074.80	7/10/2025 12:26
64	140.7	9,004.80	7/10/2025 12:26
156	140.7	21,949.20	7/10/2025 12:26
325	140.6	45,695.00	7/10/2025 12:36
46	140.6	6,467.60	7/10/2025 12:36
365	140.6	51,319.00	7/10/2025 12:36
370	140.6	52,022.00	7/10/2025 12:36
325	140.6	45,695.00	7/10/2025 12:38
96	140.6	13,497.60	7/10/2025 12:38
325	140.6	45,695.00	7/10/2025 12:40
53	140.6	7,451.80	7/10/2025 12:44
391	140.6	54,974.60	7/10/2025 12:44
390	140.6	54,834.00	7/10/2025 12:46
375	140.6	52,725.00	7/10/2025 12:50
167	140.6	23,480.20	7/10/2025 12:50
195	140.6	27,417.00	7/10/2025 12:50
86	140.5	12,083.00	7/10/2025 12:56
325	140.6	45,695.00	7/10/2025 12:56
325	140.6	45,695.00	7/10/2025 12:56
180	140.6	25,308.00	7/10/2025 12:56
325	140.6	45,695.00	7/10/2025 13:09
189	140.6	26,573.40	7/10/2025 13:09
150	140.6	21,090.00	7/10/2025 13:09
110	140.6	15,466.00	7/10/2025 13:13
53	140.6	7,451.80	7/10/2025 13:13
369	140.6	51,881.40	7/10/2025 13:13
362	140.6	50,897.20	7/10/2025 13:13
564	140.6	79,298.40	7/10/2025 13:13
327	140.6	45,976.20	7/10/2025 13:13
325	140.6	45,695.00	7/10/2025 13:22
325	140.7	45,727.50	7/10/2025 13:24
325	140.8	45,760.00	7/10/2025 13:28
325	140.8	45,760.00	7/10/2025 13:30
325	140.8	45,760.00	7/10/2025 13:35
104	140.8	14,643.20	7/10/2025 13:35
828	140.6	116,416.80	7/10/2025 13:37
325	140.5	45,662.50	7/10/2025 13:37
400	140.5	56,200.00	7/10/2025 13:37
102	140.5	14,331.00	7/10/2025 13:37
388	140.2	54,397.60	7/10/2025 13:40
326	140.2	45,705.20	7/10/2025 13:41
52	140.2	7,290.40	7/10/2025 13:41
326	140.2	45,705.20	7/10/2025 13:45
95	140.2	13,319.00	7/10/2025 13:50
231	140.2	32,386.20	7/10/2025 13:50
795	140.2	111,459.00	7/10/2025 13:56
394	140.2	55,238.80	7/10/2025 13:56
326	140.2	45,705.20	7/10/2025 14:07
243	140.2	34,068.60	7/10/2025 14:07
83	140.2	11,636.60	7/10/2025 14:07
193	140.2	27,058.60	7/10/2025 14:07
133	140.2	18,646.60	7/10/2025 14:07
197	140.2	27,619.40	7/10/2025 14:07
228	140.2	31,965.60	7/10/2025 14:07
98	140.2	13,739.60	7/10/2025 14:07
228	140.2	31,965.60	7/10/2025 14:07

98	140.2	13,739.60	7/10/2025 14:07
228	140.2	31,965.60	7/10/2025 14:07
106	140.2	14,861.20	7/10/2025 14:07
413	140.2	57,902.60	7/10/2025 14:09
824	139.9	115,277.60	7/10/2025 14:16
326	139.9	45,607.40	7/10/2025 14:19
326	139.9	45,607.40	7/10/2025 14:19
160	139.9	22,384.00	7/10/2025 14:20
428	139.8	59,834.40	7/10/2025 14:28
12	139.7	1,676.40	7/10/2025 14:28
422	139.7	58,953.40	7/10/2025 14:28
272	139.7	37,998.40	7/10/2025 14:28
129	139.7	18,021.30	7/10/2025 14:28
327	139.5	45,616.50	7/10/2025 14:29
227	140	31,780.00	7/10/2025 14:48
1492	140	208,880.00	7/10/2025 14:48
71	140	9,940.00	7/10/2025 14:48
217	140	30,380.00	7/10/2025 14:48
150	140	21,000.00	7/10/2025 14:48
217	140	30,380.00	7/10/2025 14:48
77	140	10,780.00	7/10/2025 14:48
73	140	10,220.00	7/10/2025 14:48
99	140	13,860.00	7/10/2025 14:48
128	140	17,920.00	7/10/2025 14:50
445	140	62,300.00	7/10/2025 14:50
227	140	31,780.00	7/10/2025 14:50
150	140	21,000.00	7/10/2025 14:50
227	140	31,780.00	7/10/2025 14:50
134	140	18,760.00	7/10/2025 14:50
502	139.9	70,229.80	7/10/2025 14:56
527	139.9	73,727.30	7/10/2025 14:56
374	139.9	52,322.60	7/10/2025 14:56
326	140.2	45,705.20	7/10/2025 15:22
123	140.2	17,244.60	7/10/2025 15:22
203	140.2	28,460.60	7/10/2025 15:22
326	140.2	45,705.20	7/10/2025 15:25
326	140.2	45,705.20	7/10/2025 15:26
543	140.2	76,128.60	7/10/2025 15:27
691	140.2	96,878.20	7/10/2025 15:27
7	140.2	981.40	7/10/2025 15:27
171	140.2	23,974.20	7/10/2025 15:27
7	140.2	981.40	7/10/2025 15:27
178	140.2	24,955.60	7/10/2025 15:27
11	140.2	1,542.20	7/10/2025 15:27
15	140.2	2,103.00	7/10/2025 15:27
1	140.2	140.20	7/10/2025 15:27
664	140.2	93,092.80	7/10/2025 15:27
205	140.2	28,741.00	7/10/2025 15:27
583	140.2	81,736.60	7/10/2025 15:27
326	140.2	45,705.20	7/10/2025 15:27
74	140.2	10,374.80	7/10/2025 15:27
326	140.2	45,705.20	7/10/2025 15:28
45	140.2	6,309.00	7/10/2025 15:28
55	140.2	7,711.00	7/10/2025 15:28
250	140.1	35,025.00	7/10/2025 15:29
212	140.3	29,743.60	7/10/2025 15:30
150	140.3	21,045.00	7/10/2025 15:31
230	140.3	32,269.00	7/10/2025 15:31
445	140.3	62,433.50	7/10/2025 15:31

127	140.3	17,818.10	7/10/2025 15:31
595	140.3	83,478.50	7/10/2025 15:31
223	140.3	31,286.90	7/10/2025 15:31
103	140.3	14,450.90	7/10/2025 15:31
150	140.3	21,045.00	7/10/2025 15:31
237	140.2	33,227.40	7/10/2025 15:31
237	140.2	33,227.40	7/10/2025 15:31
364	140.2	51,032.80	7/10/2025 15:31
237	140.2	33,227.40	7/10/2025 15:31
463	140.2	64,912.60	7/10/2025 15:31
237	140.2	33,227.40	7/10/2025 15:31
131	140.2	18,366.20	7/10/2025 15:31
424	140.1	59,402.40	7/10/2025 15:33
124	139.9	17,347.60	7/10/2025 15:42
63	139.9	8,813.70	7/10/2025 15:42
376	139.8	52,564.80	7/10/2025 15:43
279	139.8	39,004.20	7/10/2025 15:43
442	139.8	61,791.60	7/10/2025 15:43
832	139.8	116,313.60	7/10/2025 15:43
266	139.8	37,186.80	7/10/2025 15:43
32	139.8	4,473.60	7/10/2025 15:43
532	139.8	74,373.60	7/10/2025 15:43
247	139.8	34,530.60	7/10/2025 15:43
266	139.8	37,186.80	7/10/2025 15:43
278	139.8	38,864.40	7/10/2025 15:43
196	139.8	27,400.80	7/10/2025 15:43
266	139.8	37,186.80	7/10/2025 15:43
68	139.8	9,506.40	7/10/2025 15:43
97	139.5	13,531.50	7/10/2025 15:45
382	139.5	53,289.00	7/10/2025 15:46
820	139.5	114,390.00	7/10/2025 15:46
327	139.4	45,583.80	7/10/2025 15:48
111	139.4	15,473.40	7/10/2025 15:48
327	139.4	45,583.80	7/10/2025 15:48
327	139.4	45,583.80	7/10/2025 15:48
53	139.4	7,388.20	7/10/2025 15:48
226	139.4	31,504.40	7/10/2025 15:56
703	139.4	97,998.20	7/10/2025 15:56
125	139.4	17,425.00	7/10/2025 15:56
196	139.6	27,361.60	7/10/2025 16:03
161	139.6	22,475.60	7/10/2025 16:03
150	139.6	20,940.00	7/10/2025 16:03
150	139.6	20,940.00	7/10/2025 16:03
217	139.6	30,293.20	7/10/2025 16:03
393	139.6	54,862.80	7/10/2025 16:04
380	139.7	53,086.00	7/10/2025 16:06
665	139.7	92,900.50	7/10/2025 16:06
594	139.7	82,981.80	7/10/2025 16:06
150	139.7	20,955.00	7/10/2025 16:06
515	139.7	71,945.50	7/10/2025 16:06
150	139.7	20,955.00	7/10/2025 16:06
665	139.7	92,900.50	7/10/2025 16:06
665	139.7	92,900.50	7/10/2025 16:06
665	139.7	92,900.50	7/10/2025 16:06
515	139.7	71,945.50	7/10/2025 16:06
7	139.7	977.90	7/10/2025 16:06
60	140	8,400.00	7/10/2025 16:15
417	140	58,380.00	7/10/2025 16:15
88	140	12,320.00	7/10/2025 16:15

369	140	51,660.00	7/10/2025 16:15
384	140	53,760.00	7/10/2025 16:16
234	140	32,760.00	7/10/2025 16:17
140	140	19,600.00	7/10/2025 16:17
710	140	99,400.00	7/10/2025 16:17
34	140.1	4,763.40	7/10/2025 16:19
483	139.7	67,475.10	7/11/2025 9:02
377	139.7	52,666.90	7/11/2025 9:02
112	139.7	15,646.40	7/11/2025 9:02
242	139.7	33,807.40	7/11/2025 9:02
489	139.7	68,313.30	7/11/2025 9:02
1010	139.7	141,097.00	7/11/2025 9:02
241	139.7	33,667.70	7/11/2025 9:02
140	139.7	19,558.00	7/11/2025 9:02
69	139.7	9,639.30	7/11/2025 9:02
490	139.4	68,306.00	7/11/2025 9:06
268	139.6	37,412.80	7/11/2025 9:09
268	139.6	37,412.80	7/11/2025 9:09
54	139.6	7,538.40	7/11/2025 9:09
268	139.6	37,412.80	7/11/2025 9:09
54	139.6	7,538.40	7/11/2025 9:09
14	139.6	1,954.40	7/11/2025 9:09
66	139.6	9,213.60	7/11/2025 9:09
63	139.5	8,788.50	7/11/2025 9:10
207	139.5	28,876.50	7/11/2025 9:10
150	139.5	20,925.00	7/11/2025 9:10
120	139.5	16,740.00	7/11/2025 9:10
87	139.5	12,136.50	7/11/2025 9:10
270	139.5	37,665.00	7/11/2025 9:10
270	139.5	37,665.00	7/11/2025 9:10
109	139.5	15,205.50	7/11/2025 9:10
256	139.3	35,660.80	7/11/2025 9:14
440	139.3	61,292.00	7/11/2025 9:14
256	139.3	35,660.80	7/11/2025 9:14
544	139.3	75,779.20	7/11/2025 9:14
256 256	139.3 139.3	35,660.80 35,660.80	7/11/2025 9:14 7/11/2025 9:14
256	139.3	35,660.80	7/11/2025 9:14
219	139.3	30,506.70	7/11/2025 9:14
446	139.2	62,083.20	7/11/2025 9:14
150	139.2	20,880.00	7/11/2025 9:14
173	139.2	24,081.60	7/11/2025 9:14
764	139.3	106,425.20	7/11/2025 9:21
743	139.2	103,425.60	7/11/2025 9:21
993	139.1	138,126.30	7/11/2025 9:27
100	139.5	13,950.00	7/11/2025 9:32
11	139.5	1,534.50	7/11/2025 9:32
39	139.5	5,440.50	7/11/2025 9:32
52	139.5	7,254.00	7/11/2025 9:32
428	139.5	59,706.00	7/11/2025 9:32
435	139.4	60,639.00	7/11/2025 9:32
249	139.4	34,710.60	7/11/2025 9:32
249	139.4	34,710.60	7/11/2025 9:32
449	139.3	62,545.70	7/11/2025 9:32
670	139.3	93,331.00	7/11/2025 9:32
582	139.3	81,072.60	7/11/2025 9:32
150	139.4	20,910.00	7/11/2025 9:32
99	139.4	13,800.60	7/11/2025 9:32
128	139.3	17,830.40	7/11/2025 9:32

78	139.3	10,865.40	7/11/2025 9:32
7	139.2	974.40	7/11/2025 9:32
269	139.8	37,606.20	7/11/2025 9:41
269	139.8	37,606.20	7/11/2025 9:41
55	139.8	7,689.00	7/11/2025 9:41
52	139.9	7,274.80	7/11/2025 9:45
803	140	112,420.00	7/11/2025 9:45
636	139.9	88,976.40	7/11/2025 9:45
394	140	55,160.00	7/11/2025 9:45
1738	140	243,320.00	7/11/2025 9:45
409	140.1	57,300.90	7/11/2025 9:50
625	140.1	87,562.50	7/11/2025 9:50
394	139.8	55,081.20	7/11/2025 10:02
119	139.7	16,624.30	7/11/2025 10:02
119	139.7	16,624.30	7/11/2025 10:02
164	139.7	22,910.80	7/11/2025 10:02
74	139.7	10,337.80	7/11/2025 10:02
27	139.7	3,771.90	7/11/2025 10:02
107	139.7	14,947.90	7/11/2025 10:02
104	139.7	14,528.80	7/11/2025 10:02
43	139.7	6,007.10	7/11/2025 10:02
85	139.7	11,874.50	7/11/2025 10:02
89	139.7	12,433.30	7/11/2025 10:02
180	139.6	25,128.00	7/11/2025 10:04
222	139.6	30,991.20	7/11/2025 10:04
253	139.6	35,318.80	7/11/2025 10:04
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
278	139.7	38,836.60	7/11/2025 10:09
53	139.7	7,404.10	7/11/2025 10:09
112	139.4	15,612.80	7/11/2025 10:20
292	139.4	40,704.80	7/11/2025 10:20
521	139.2	72,523.20	7/11/2025 10:21
535	139.1	74,418.50	7/11/2025 10:21
367	139.2	51,086.40	7/11/2025 10:21
762	139.1	105,994.20	7/11/2025 10:21
504	139.1	70,106.40	7/11/2025 10:21
395	139.1	54,944.50	7/11/2025 10:30
269	139.4	37,498.60	7/11/2025 10:31
269	139.4	37,498.60	7/11/2025 10:31
112	139.4	15,612.80	7/11/2025 10:31
641	139.4	89,355.40	7/11/2025 10:37
467	139.4	65,099.80	7/11/2025 10:37
966	139.4	134,660.40	7/11/2025 10:37
412	139.2	57,350.40	7/11/2025 10:45
116	139.2	16,147.20	7/11/2025 10:50
265	139.2	36,888.00	7/11/2025 10:50
230	139.2	32,016.00	7/11/2025 10:50
230	139.2	32,016.00	7/11/2025 10:50
148	139.2	20,601.60	7/11/2025 10:50
230	139.2	32,016.00	7/11/2025 10:50
1284	139.2	178,732.80	7/11/2025 10:50
388	139.1	53,970.80	7/11/2025 10:53

388	138.9	53,893.20	7/11/2025 11:02
73	138.9	10,139.70	7/11/2025 11:07
45	138.9	6,250.50	7/11/2025 11:07
242	138.8	33,589.60	7/11/2025 11:07
376	138.8	52,188.80	7/11/2025 11:07
242	138.8	33,589.60	7/11/2025 11:07
242	138.8	33,589.60	7/11/2025 11:07
242	138.8	33,589.60	7/11/2025 11:07
169	138.8	23,457.20	7/11/2025 11:07
392	138.7	54,370.40	7/11/2025 11:12
408	138.7	56,589.60	7/11/2025 11:12
407	138.7	56,450.90	7/11/2025 11:12
452	138.6	62,647.20	7/11/2025 11:13
370	138.7	51,319.00	7/11/2025 11:23
150	138.7	20,805.00	7/11/2025 11:23
138	138.7	19,140.60	7/11/2025 11:23
246	138.7	34,120.20	7/11/2025 11:23
246	138.7	34,120.20	7/11/2025 11:23
21	138.7	2,912.70	7/11/2025 11:23
246	138.7	34,120.20	7/11/2025 11:23
140	138.7	19,418.00	7/11/2025 11:23
415	138.6	57,519.00	7/11/2025 11:26
96	138.6	13,305.60	7/11/2025 11:36
301	138.6	41,718.60	7/11/2025 11:36
23	138.6	3,187.80	7/11/2025 11:39
263	138.6	36,451.80	7/11/2025 11:39
434	138.6	60,152.40	7/11/2025 11:40
752	138.5	104,152.00	7/11/2025 11:42
210	138.4	29,064.00	7/11/2025 11:47
165	138.4	22,836.00	7/11/2025 11:47
365	138.5	50,552.50	7/11/2025 11:49
406	138.4	56,190.40	7/11/2025 11:50
1593	138.4	220,471.20	7/11/2025 11:50
409	138	56,442.00	7/11/2025 11:57
375	138	51,750.00	7/11/2025 11:57
389	138	53,682.00	7/11/2025 12:08
396	138	54,648.00	7/11/2025 12:11
135	138	18,630.00	7/11/2025 12:13
1	138.1	138.10	7/11/2025 12:15
66	138.1	9,114.60	7/11/2025 12:32
42	138.1	5,800.20	7/11/2025 12:32
225	138.1	31,072.50	7/11/2025 12:32
453	138.1	62,559.30	7/11/2025 12:32
98	138.1	13,533.80	7/11/2025 12:33
37	138.2	5,113.40	7/11/2025 12:37
270	138.2	37,314.00	7/11/2025 12:42
404	138.2	55,832.80	7/11/2025 12:42
261	138.2	36,070.20	7/11/2025 12:42
398	138.2	55,003.60	7/11/2025 12:42
273	138.2	37,728.60	7/11/2025 12:42
21	138.2	2,902.20	7/11/2025 12:42
64	138.2	8,844.80	7/11/2025 12:42
338	138.3	46,745.40	7/11/2025 12:55
211	138.3	29,181.30	7/11/2025 12:55
383	138.3	52,968.90	7/11/2025 12:55
166	138.3	22,957.80	7/11/2025 12:56
160	138.4	22,144.00	7/11/2025 13:02
122	138.4	16,884.80	7/11/2025 13:02
63	138.4	8,719.20	7/11/2025 13:02

236	138.4	32,662.40	7/11/2025 13:04
150	138.6	20,790.00	7/11/2025 13:13
423	138.6	58,627.80	7/11/2025 13:13
423	138.6	58,627.80	7/11/2025 13:13
150	138.6	20,790.00	7/11/2025 13:13
800	138.8	111,040.00	7/11/2025 13:13
180	138.8	24,984.00	7/11/2025 13:13
249	138.8	34,561.20	7/11/2025 13:20
433	138.8	60,100.40	7/11/2025 13:20
403	138.8	55,936.40	7/11/2025 13:20
133	138.8	18,460.40	7/11/2025 13:20
94	138.8	13,047.20	7/11/2025 13:22
440	138.8	61,072.00	7/11/2025 13:27
412	138.8	57,185.60	7/11/2025 13:27
383	138.8	53,160.40	7/11/2025 13:27
223	138.8	30,952.40	7/11/2025 13:27
374	138.8	51,911.20	7/11/2025 13:27
560	138.8	77,728.00	7/11/2025 13:27
783	138.8	108,680.40	7/11/2025 13:27
151	138.8	20,958.80	7/11/2025 13:27
7	138.8	971.60	7/11/2025 13:27
776	138.8	107,708.80	7/11/2025 13:27
7	138.8	971.60	7/11/2025 13:27
150	138.8	20,820.00	7/11/2025 13:27
633	138.8	87,860.40	7/11/2025 13:27
150	138.8	20,820.00	7/11/2025 13:27
439	138.8	60,933.20	7/11/2025 13:27
410	138.7	56,867.00	7/11/2025 13:31
401	138.8	55,658.80	7/11/2025 13:42
740	138.7	102,638.00	7/11/2025 13:45
344	138.8	47,747.20	7/11/2025 13:52
68	138.8	9,438.40	7/11/2025 13:52
3	138.8	416.40	7/11/2025 13:53
37	138.8	5,135.60	7/11/2025 13:53
116	138.8	16,100.80	7/11/2025 13:53
397	138.8	55,103.60	7/11/2025 13:55
150	138.8	20,820.00	7/11/2025 13:56
268	138.8	37,198.40	7/11/2025 13:56
244	138.7	33,842.80	7/11/2025 13:56
253	138.7	35,091.10	7/11/2025 13:59
12	138.7	1,664.40	7/11/2025 13:59
253	138.7	35,091.10	7/11/2025 13:59
253	138.7	35,091.10	7/11/2025 13:59
10	138.7	1,387.00	7/11/2025 13:59
178	138.7	24,688.60	7/11/2025 13:59
65	138.7	9,015.50	7/11/2025 14:00
65	138.7	9,015.50	7/11/2025 14:00
150	138.7	20,805.00	7/11/2025 14:00
38	138.7	5,270.60	7/11/2025 14:00
253	138.7	35,091.10	7/11/2025 14:00
50	138.7	6,935.00	7/11/2025 14:00
265	138.6	36,729.00	7/11/2025 14:09
389	138.6	53,915.40	7/11/2025 14:09
108	138.6	14,968.80	7/11/2025 14:09
373	138.6	51,697.80	7/11/2025 14:09
382	138.6	52,945.20	7/11/2025 14:09
388	138.6	53,776.80	7/11/2025 14:09
20	138.6	2,772.00	7/11/2025 14:22
253	138.6	35,065.80	7/11/2025 14:22

65	138.6	9,009.00	7/11/2025 14:23
40	138.6	5,544.00	7/11/2025 14:23
122	138.6	16,909.20	7/11/2025 14:24
134	138.6	18,572.40	7/11/2025 14:24
411	138.6	56,964.60	7/11/2025 14:25
230	138.6	31,878.00	7/11/2025 14:30
572	138.6	79,279.20	7/11/2025 14:30
240	138.6	33,264.00	7/11/2025 14:32
240	138.6	33,264.00	7/11/2025 14:32
240	138.6	33,264.00	7/11/2025 14:32
20	138.6	2,772.00	7/11/2025 14:32
63	138.6	8,731.80	7/11/2025 14:37
223	138.6	30,907.80	7/11/2025 14:37
275	138.6	38,115.00	7/11/2025 14:38
263	138.6	36,451.80	7/11/2025 14:39
15	138.6	2,079.00	7/11/2025 14:39
6	138.6	831.60	7/11/2025 14:39
95	138.6	13,167.00	7/11/2025 14:39
63	138.6	8,731.80	7/11/2025 14:41
23	138.6	3,187.80	7/11/2025 14:41
41	138.6	5,682.60	7/11/2025 14:42
7	138.6	970.20	7/11/2025 14:42
334	138.6	46,292.40	7/11/2025 14:42
407	138.6	56,410.20	7/11/2025 14:44
93	138.6	12,889.80	7/11/2025 14:46
414	138.6	57,380.40	7/11/2025 14:47
118	138.6	16,354.80	7/11/2025 14:49
22	138.6	3,049.20	7/11/2025 14:49
411	138.6	56,964.60	7/11/2025 14:49
259	138.5	35,871.50	7/11/2025 14:50
166	138.5	22,991.00	7/11/2025 14:50
271	138.5	37,533.50	7/11/2025 14:50
481	138.5	66,618.50	7/11/2025 14:50
65	138.5	9,002.50	7/11/2025 14:50
271	138.5	37,533.50	7/11/2025 14:50
194	138.5	26,869.00	7/11/2025 14:50
142	138.5	19,667.00	7/11/2025 14:50
259	138.5	35,871.50	7/11/2025 14:50
129	138.5	17,866.50	7/11/2025 14:50
13	138.5	1,800.50	7/11/2025 14:50
271	138.5	37,533.50	7/11/2025 14:50
259	138.5	35,871.50	7/11/2025 14:50
83	138.5	11,495.50	7/11/2025 14:50
59	138.5	8,171.50	7/11/2025 14:50
34	138.5	4,709.00	7/11/2025 14:50
22	138.7	3,051.40	7/11/2025 15:01
126	138.7	17,476.20	7/11/2025 15:01
133	138.7	18,447.10	7/11/2025 15:01
60	138.7	8,322.00	7/11/2025 15:02
345	138.7	47,851.50	7/11/2025 15:02
150	138.7	20,805.00	7/11/2025 15:04
227	138.7	31,484.90	7/11/2025 15:04
225	138.6	31,185.00	7/11/2025 15:04
225	138.6	31,185.00	7/11/2025 15:04
225	138.6	31,185.00	7/11/2025 15:04
225	138.6	31,185.00	7/11/2025 15:04
204	138.6	28,274.40	7/11/2025 15:04
387	138.6	53,638.20	7/11/2025 15:08
377	138.6	52,252.20	7/11/2025 15:10

654	138.5	90,579.00	7/11/2025 15:10
637	138.5	88,224.50	7/11/2025 15:10
305	138.4	42,212.00	7/11/2025 15:11
676	138.4	93,558.40	7/11/2025 15:11
354	138.4	48,993.60	7/11/2025 15:11
662	138.4	91,620.80	7/11/2025 15:11
392	138.4	54,252.80	7/11/2025 15:12
33	138.4	4,567.20	7/11/2025 15:12
398	138.3	55,043.40	7/11/2025 15:13
192	138.3	26,553.60	7/11/2025 15:24
272	138.3	37,617.60	7/11/2025 15:24
158	138.3	21,851.40	7/11/2025 15:24
272	138.3	37,617.60	7/11/2025 15:25
45	138.2	6,219.00	7/11/2025 15:25
211	138.2	29,160.20	7/11/2025 15:25
283	138.2	39,110.60	7/11/2025 15:27
126	138.2	17,413.20	7/11/2025 15:28
269	138.2	37,175.80	7/11/2025 15:28
221	138.2	30,542.20	7/11/2025 15:28
398	138.2	55,003.60	7/11/2025 15:28
186	138.2	25,705.20	7/11/2025 15:28
83	138.2	11,470.60	7/11/2025 15:28
155	138.2	21,421.00	7/11/2025 15:28
91	138.2	12,576.20	7/11/2025 15:31
232	138.2	32,062.40	7/11/2025 15:33
171	138.2	23,632.20	7/11/2025 15:33
41	138.2	5,666.20	7/11/2025 15:33
186	138.2	25,705.20	7/11/2025 15:34
196	138.2	27,087.20	7/11/2025 15:34
386	138.3	53,383.80	7/11/2025 15:40
48	138.3	6,638.40	7/11/2025 15:40
171	138.3	23,649.30	7/11/2025 15:40
1264	138.3	174,811.20	7/11/2025 15:40
473	138.3	65,415.90	7/11/2025 15:40
473	138.3	65,415.90	7/11/2025 15:40
112	138.3	15,489.60	7/11/2025 15:40
146	138.3	20,191.80	7/11/2025 15:40
215	138.3	29,734.50	7/11/2025 15:40
473	138.3	65,415.90	7/11/2025 15:40
8	138.3	1,106.40	7/11/2025 15:40
274	138.3	37,894.20	7/11/2025 15:40
129	138.3	17,840.70	7/11/2025 15:40
24	138.3	3,319.20	7/11/2025 15:41
46	138.3	6,361.80	7/11/2025 15:41
374	138.3	51,724.20	7/11/2025 15:41
308	138.3	42,596.40	7/11/2025 15:41
211	138.2	29,160.20	7/11/2025 15:42
24	138.2	3,316.80	7/11/2025 15:42
76	138.2	10,503.20	7/11/2025 15:42
181	138.2	25,014.20	7/11/2025 15:45
133	138.2	18,380.60	7/11/2025 15:45
48	138.6	6,652.80	7/11/2025 15:50
446	138.6	61,815.60	7/11/2025 15:50
59	138.6	8,177.40	7/11/2025 15:50
387	138.6	53,638.20	7/11/2025 15:50
446	138.6	61,815.60	7/11/2025 15:50
446	138.6	61,815.60	7/11/2025 15:50
446	138.6	61,815.60	7/11/2025 15:50
145	138.6	20,097.00	7/11/2025 15:50

301	138.6	41,718.60	7/11/2025 15:50
145	138.6	20,097.00	7/11/2025 15:50
123	138.6	17,047.80	7/11/2025 15:50
323	138.6	44,767.80	7/11/2025 15:50
123	138.6	17,047.80	7/11/2025 15:50
162	138.6	22,453.20	7/11/2025 15:50
150	138.7	20,805.00	7/11/2025 15:51
473	138.7	65,605.10	7/11/2025 15:51
150	138.7	20,805.00	7/11/2025 15:51
323	138.7	44,800.10	7/11/2025 15:51
150	138.7	20,805.00	7/11/2025 15:51
44	138.7	6,102.80	7/11/2025 15:51
387	138.7	53,676.90	7/11/2025 15:51
403	138.7	55,896.10	7/11/2025 15:52
150	138.7	20,805.00	7/11/2025 15:52
438	138.7	60,750.60	7/11/2025 15:52
414	138.7	57,421.80	7/11/2025 15:53
387	138.7	53,676.90	7/11/2025 15:53
694	138.6	96,188.40	7/11/2025 15:53
286	138.6	39,639.60	7/11/2025 15:53
284	138.6	39,362.40	7/11/2025 15:53
555	138.6	76,923.00	7/11/2025 15:53
167	138.6	23,146.20	7/11/2025 15:53
446	138.6	61,815.60	7/11/2025 15:53
86	138.6	11,919.60	7/11/2025 15:53
119	138.6	16,493.40	7/11/2025 15:53
119	138.6	16,493.40	7/11/2025 15:53
167	138.6	23,146.20	7/11/2025 15:53
1120	138.6	155,232.00	7/11/2025 15:53
286	138.6	39,639.60	7/11/2025 15:53
80	138.6	11,088.00	7/11/2025 15:53
8	138.6	1,108.80	7/11/2025 15:53
383	138.5	53,045.50	7/11/2025 15:54
347	138.7	48,128.90	7/11/2025 15:58
119	138.7	16,505.30	7/11/2025 15:58