Nordic Semiconductor

Transaction in Own Shares • Jul 9, 2025

Buy-back NOD, announced July 2, 2025
Volume	Price per share	Total consideration	Date and time
465	133.2	61,938.00	7/2/2025 9:01
465	133.2	61,938.00	7/2/2025 9:01
512	133.2	68,198.40	7/2/2025 9:01
465	133.2	61,938.00	7/2/2025 9:01
19	133.2	2,530.80	7/2/2025 9:01
514	132.5	68,105.00	7/2/2025 9:01
514	132.5	68,105.00	7/2/2025 9:01
467	132.5	61,877.50	7/2/2025 9:01
108	132.4	14,299.20	7/2/2025 9:02
407	132.4	53,886.80	7/2/2025 9:02
108	132.4	14,299.20	7/2/2025 9:02
515	132.4	68,186.00	7/2/2025 9:02
23	132.4	3,045.20	7/2/2025 9:02
264	133.3	35,191.20	7/2/2025 9:08
264	133.3	35,191.20	7/2/2025 9:08
264	133.3	35,191.20	7/2/2025 9:08
264	133.3	35,191.20	7/2/2025 9:08
41	133.3	5,465.30	7/2/2025 9:08
264	133.3	35,191.20	7/2/2025 9:08
264	133.3	35,191.20	7/2/2025 9:08
22	133.3	2,932.60	7/2/2025 9:08
260	134	34,840.00	7/2/2025 9:09
260	134	34,840.00	7/2/2025 9:09
260	134	34,840.00	7/2/2025 9:09
260	134	34,840.00	7/2/2025 9:09
87	133.9	11,649.30	7/2/2025 9:09
13	134.2	1,744.60	7/2/2025 9:12
211	134.2	28,316.20	7/2/2025 9:12
224	134.2	30,060.80	7/2/2025 9:12
198	134.2	26,571.60	7/2/2025 9:12
224	134.2	30,060.80	7/2/2025 9:12
224	134.2	30,060.80	7/2/2025 9:12
246	134	32,964.00	7/2/2025 9:12
246	134	32,964.00	7/2/2025 9:12
224	134.2	30,060.80	7/2/2025 9:16
224	134.2	30,060.80	7/2/2025 9:16
237	134.2	31,805.40	7/2/2025 9:17
68	134.3	9,132.40	7/2/2025 9:18
172	134.3	23,099.60	7/2/2025 9:18
172	134.3	23,099.60	7/2/2025 9:18
412	134.3	55,331.60	7/2/2025 9:18
187	134.3	25,114.10	7/2/2025 9:18
410	134.2	55,022.00	7/2/2025 9:18
410	134.2	55,022.00	7/2/2025 9:18
410	134.2	55,022.00	7/2/2025 9:18
392	134.9	52,880.80	7/2/2025 9:21
150	134.9	20,235.00	7/2/2025 9:21
189	134.9	25,496.10	7/2/2025 9:21
380	134.9	51,262.00	7/2/2025 9:22
211	135	28,485.00	7/2/2025 9:24
410	135	55,350.00	7/2/2025 9:24
235	135	31,725.00	7/2/2025 9:24
221	135	29,835.00	7/2/2025 9:24
242	135	32,670.00	7/2/2025 9:24
150	135	20,250.00	7/2/2025 9:24
92	135	12,420.00	7/2/2025 9:24

142	135	19,170.00	7/2/2025 9:24
242	135	32,670.00	7/2/2025 9:24
696	135	93,960.00	7/2/2025 9:24
211	135	28,485.00	7/2/2025 9:24
221	135	29,835.00	7/2/2025 9:24
235	135	31,725.00	7/2/2025 9:24
211	135	28,485.00	7/2/2025 9:24
368	135	49,680.00	7/2/2025 9:24
340	135	45,900.00	7/2/2025 9:24
221	135	29,835.00	7/2/2025 9:24
19	135.1	2,566.90	7/2/2025 9:26
354	135.1	47,825.40	7/2/2025 9:26
632	134.9	85,256.80	7/2/2025 9:26
70	134.9	9,443.00	7/2/2025 9:26
70	134.9	9,443.00	7/2/2025 9:26
681	135.1	92,003.10	7/2/2025 9:32
432	135	58,320.00	7/2/2025 9:32
853	135	115,155.00	7/2/2025 9:32
136	135	18,360.00	7/2/2025 9:32
432	135	58,320.00	7/2/2025 9:32
63	135	8,505.00	7/2/2025 9:32
339	135	45,765.00	7/2/2025 9:43
269	135	36,315.00	7/2/2025 9:43
214	135	28,890.00	7/2/2025 9:43
40	135	5,400.00	7/2/2025 9:46
345	135	46,575.00	7/2/2025 9:46
305	135	41,175.00	7/2/2025 9:46
788	134.9	106,301.20	7/2/2025 9:46
668	134.9	90,113.20	7/2/2025 9:46
788	134.9	106,301.20	7/2/2025 9:46
60	134.9	8,094.00	7/2/2025 9:46
314	134.9	42,358.60	7/2/2025 9:46
150	135.1	20,265.00	7/2/2025 9:47
301	135.1	40,665.10	7/2/2025 9:47
150	135.1	20,265.00	7/2/2025 9:47
301	135.1	40,665.10	7/2/2025 9:47
150	135.1	20,265.00	7/2/2025 9:47
151	135.1	20,400.10	7/2/2025 9:47
150	135.1	20,265.00	7/2/2025 9:47
181	135.1	24,453.10	7/2/2025 9:47
410	134.9	55,309.00	7/2/2025 9:48
262	135.3	35,448.60	7/2/2025 9:58
405	135.3	54,796.50	7/2/2025 9:58
405	135.3	54,796.50	7/2/2025 9:58
403	135.8	54,727.40	7/2/2025 10:03
39	135.8	5,296.20	7/2/2025 10:03
343	135.8	46,579.40	7/2/2025 10:03
11	135.9	1,494.90	7/2/2025 10:04
300	135.9	40,770.00	7/2/2025 10:04
39	135.9	5,300.10	7/2/2025 10:04
80	135.9	10,872.00	7/2/2025 10:05
268	135.9	36,421.20	7/2/2025 10:05
247	136.1	33,616.70	7/2/2025 10:07
409	136.1	55,664.90	7/2/2025 10:07
384	136.1	52,262.40	7/2/2025 10:07
339	136.1	46,137.90	7/2/2025 10:07
247	136.1	33,616.70	7/2/2025 10:07
1872	136.1	254,779.20	7/2/2025 10:07
247	136.1	33,616.70	7/2/2025 10:07

514	136.1	69,955.40	7/2/2025 10:07
244	135.7	33,110.80	7/2/2025 10:19
3495	135.7	474,271.50	7/2/2025 10:19
447	135.6	60,613.20	7/2/2025 10:31
694	135.6	94,106.40	7/2/2025 10:31
677	135.5	91,733.50	7/2/2025 10:31
457	135.5	61,923.50	7/2/2025 10:31
592	135.5	80,216.00	7/2/2025 10:31
132	135.5	17,886.00	7/2/2025 10:31
213	135.3	28,818.90	7/2/2025 10:35
731	135.3	98,904.30	7/2/2025 10:35
1058	135.7	143,570.60	7/2/2025 10:40
230	135.7	31,211.00	7/2/2025 10:40
327	135.7	44,373.90	7/2/2025 10:40
340	135.6	46,104.00	7/2/2025 10:42
349	135.7	47,359.30	7/2/2025 10:46
544	135.7	73,820.80	7/2/2025 10:46
489	135.9	66,455.10	7/2/2025 10:48
550	135.9	74,745.00	7/2/2025 10:48
398	136.2	54,207.60	7/2/2025 10:59
208	136.1	28,308.80	7/2/2025 10:59
520	136.1	70,772.00	7/2/2025 10:59
208	136.1	28,308.80	7/2/2025 10:59
208	136.1	28,308.80	7/2/2025 10:59
208	136.1	28,308.80	7/2/2025 10:59
183	136.1	24,906.30	7/2/2025 10:59
25	136	3,400.00	7/2/2025 10:59
182	135.9	24,733.80	7/2/2025 11:00
335	135.9	45,526.50	7/2/2025 11:00
505	135.9	68,629.50	7/2/2025 11:00
110	136.1	14,971.00	7/2/2025 11:12
350	136.1	47,635.00	7/2/2025 11:12
244	136.2	33,232.80	7/2/2025 11:15
242	136.2	32,960.40	7/2/2025 11:15
38	136.3	5,179.40	7/2/2025 11:17
134	136.3	18,264.20	7/2/2025 11:17
360	136.3	49,068.00	7/2/2025 11:17
35	136.3	4,770.50	7/2/2025 11:19
68	136.3	9,268.40	7/2/2025 11:19
337	136.3	45,933.10	7/2/2025 11:19
377	136.3	51,385.10	7/2/2025 11:19
405	136.3	55,201.50	7/2/2025 11:19
868	136.3	118,308.40	7/2/2025 11:19
405	136.3	55,201.50	7/2/2025 11:19
79	136.3	10,767.70	7/2/2025 11:19
405	136.3	55,201.50	7/2/2025 11:19
101	136.3	13,766.30	7/2/2025 11:19
51	136.3	6,951.30	7/2/2025 11:19
625	136.8	85,500.00	7/2/2025 11:28
625	136.8	85,500.00	7/2/2025 11:28
262	136.8	35,841.60	7/2/2025 11:28
392	136.8	53,625.60	7/2/2025 11:28
337	137.1	46,202.70	7/2/2025 11:32
547	137.1	74,993.70	7/2/2025 11:32
361	137	49,457.00	7/2/2025 11:34
466	136.8	63,748.80	7/2/2025 11:35
187	136.7	25,562.90	7/2/2025 11:37
206	136.7	28,160.20	7/2/2025 11:37
791	136.9	108,287.90	7/2/2025 11:42

47	136.9	6,434.30	7/2/2025 11:42
47	136.9	6,434.30	7/2/2025 11:42
367	136.7	50,168.90	7/2/2025 11:44
141	136.9	19,302.90	7/2/2025 11:48
76	136.9	10,404.40	7/2/2025 11:48
217	136.9	29,707.30	7/2/2025 11:49
1307	136.9	178,928.30	7/2/2025 11:55
595	136.9	81,455.50	7/2/2025 11:55
512	136.9	70,092.80	7/2/2025 11:55
887 404	137.1 137	121,607.70 55,348.00	7/2/2025 12:00 7/2/2025 12:03
837	137	114,669.00	7/2/2025 12:09
146	137	20,002.00	7/2/2025 12:10
502	137.2	68,874.40	7/2/2025 12:12
883	137.2	121,147.60	7/2/2025 12:12
234	137.1	32,081.40	7/2/2025 12:23
234	137.1	32,081.40	7/2/2025 12:23
407	137.2	55,840.40	7/2/2025 12:26
350	137.2	48,020.00	7/2/2025 12:28
214	137.2	29,360.80	7/2/2025 12:28
342	137.2	46,922.40	7/2/2025 12:28
214	137.2	29,360.80	7/2/2025 12:28
220	137.1	30,162.00	7/2/2025 12:29
164	137.1	22,484.40	7/2/2025 12:29
115	137.1	15,766.50	7/2/2025 12:30
228 343	137.1 137.1	31,258.80 47,025.30	7/2/2025 12:30 7/2/2025 12:30
429	137	58,773.00	7/2/2025 12:35
445	136.9	60,920.50	7/2/2025 12:35
12	137.2	1,646.40	7/2/2025 12:42
284	137.2	38,964.80	7/2/2025 12:42
56	137.2	7,683.20	7/2/2025 12:42
150	137.2	20,580.00	7/2/2025 12:44
131	137.2	17,973.20	7/2/2025 12:44
127	137.2	17,424.40	7/2/2025 12:44
388	137.1	53,194.80	7/2/2025 12:47
52	137.1	7,129.20	7/2/2025 12:47
77	137.1	10,556.70	7/2/2025 12:47
345	137.1	47,299.50	7/2/2025 12:47
92	137.1	12,613.20	7/2/2025 12:47
32 231	137.1 137.1	4,387.20 31,670.10	7/2/2025 12:47 7/2/2025 12:49
72	137.1	9,871.20	7/2/2025 12:49
554	137.1	75,953.40	7/2/2025 12:51
554	137.1	75,953.40	7/2/2025 12:51
150	137.1	20,565.00	7/2/2025 12:51
404	137.1	55,388.40	7/2/2025 12:51
150	137.1	20,565.00	7/2/2025 12:51
153	137.1	20,976.30	7/2/2025 12:51
14	136.9	1,916.60	7/2/2025 13:00
112	136.9	15,332.80	7/2/2025 13:00
738	136.9	101,032.20	7/2/2025 13:00
866	136.8	118,468.80	7/2/2025 13:00
111	137.2	15,229.20	7/2/2025 13:10
232	137.2	31,830.40	7/2/2025 13:10
261 82	137.1 137.1	35,783.10 11,242.20	7/2/2025 13:11 7/2/2025 13:11
364	137.1	49,904.40	7/2/2025 13:11
261	137.1	35,783.10	7/2/2025 13:11

15	137.2	2,058.00	7/2/2025 13:19
701	137.2	96,177.20	7/2/2025 13:19
213	137.1	29,202.30	7/2/2025 13:20
419	137.1	57,444.90	7/2/2025 13:20
339	137.1	46,476.90	7/2/2025 13:20
213	137.1	29,202.30	7/2/2025 13:20
304	137.1	41,678.40	7/2/2025 13:20
150	137.1	20,565.00	7/2/2025 13:20
63	137.1	8,637.30	7/2/2025 13:20
426	137.1	58,404.60	7/2/2025 13:20
754	136.8	103,147.20	7/2/2025 13:26
492	136.7	67,256.40	7/2/2025 13:28
854	136.7	116,741.80	7/2/2025 13:35
391	136.7	53,449.70	7/2/2025 13:35
150	136.7	20,505.00	7/2/2025 13:35
241	136.7	32,944.70	7/2/2025 13:35
389	136.6	53,137.40	7/2/2025 13:36
382	136.5	52,143.00	7/2/2025 13:48
119	136.4	16,231.60	7/2/2025 13:48
236	136.4	32,190.40	7/2/2025 13:48
257	136.4	35,054.80	7/2/2025 13:48
1705	136.3	232,391.50	7/2/2025 13:49
283	136.2	38,544.60	7/2/2025 13:55
601	136.2	81,856.20	7/2/2025 13:55
958	136.3	130,575.40	7/2/2025 14:01
385	136.3	52,475.50	7/2/2025 14:01
346	136.6	47,263.60	7/2/2025 14:06
483	136.6	65,977.80	7/2/2025 14:06
494	136.6	67,480.40	7/2/2025 14:06
436	136.4	59,470.40	7/2/2025 14:15
9	136.6	1,229.40	7/2/2025 14:20
13	136.6	1,775.80	7/2/2025 14:20
388	136.6	53,000.80	7/2/2025 14:22
690	136.6	94,254.00	7/2/2025 14:22
1512	136.6	206,539.20	7/2/2025 14:22
581	136.6	79,364.60	7/2/2025 14:22
231	136.1	31,439.10	7/2/2025 14:29
231	136.1	31,439.10	7/2/2025 14:29
231	136.1	31,439.10	7/2/2025 14:29
231	136.1	31,439.10	7/2/2025 14:29
231	136.1	31,439.10	7/2/2025 14:29
150	136.1	20,415.00	7/2/2025 14:29
14	136.1	1,905.40	7/2/2025 14:29
22	136.1	2,994.20	7/2/2025 14:41
27	136.1	3,674.70	7/2/2025 14:41
8	136.1	1,088.80	7/2/2025 14:41
440	136.1	59,884.00	7/2/2025 14:41
375	136.1	51,037.50	7/2/2025 14:41
682	136	92,752.00	7/2/2025 14:42
681	136	92,616.00	7/2/2025 14:42
138	136	18,768.00	7/2/2025 14:42
230	136	31,280.00	7/2/2025 14:42
150	136	20,400.00	7/2/2025 14:42
80	136	10,880.00	7/2/2025 14:42
230	136	31,280.00	7/2/2025 14:42
230	136	31,280.00	7/2/2025 14:42
50	136	6,800.00	7/2/2025 14:42
180	136	24,480.00	7/2/2025 14:42
50	136	6,800.00	7/2/2025 14:42

72	136	9,792.00	7/2/2025 14:42
395	135.4	53,483.00	7/2/2025 14:44
362	136	49,232.00	7/2/2025 14:55
369	136	50,184.00	7/2/2025 14:56
214	136.4	29,189.60	7/2/2025 14:59
732	136.4	99,844.80	7/2/2025 15:00
148	136.6	20,216.80	7/2/2025 15:04
50	136.7	6,835.00	7/2/2025 15:05
507	136.7	69,306.90	7/2/2025 15:06
507	136.7	69,306.90	7/2/2025 15:06
171	136.7	23,375.70	7/2/2025 15:06
369	137	50,553.00	7/2/2025 15:11
119	137	16,303.00	7/2/2025 15:11
16	137	2,192.00	7/2/2025 15:11
100	137	13,700.00	7/2/2025 15:11
5	137	685.00	7/2/2025 15:11
5	137	685.00	7/2/2025 15:11
475	137	65,075.00	7/2/2025 15:11
5	137	685.00	7/2/2025 15:11
485	137	66,445.00	7/2/2025 15:12
933	137	127,821.00	7/2/2025 15:12
150	137	20,550.00	7/2/2025 15:12
171	137	23,427.00	7/2/2025 15:12
800	137	109,600.00	7/2/2025 15:12
105	137	14,385.00	7/2/2025 15:12
1004	137	137,548.00	7/2/2025 15:12
771	137.1	105,704.10	7/2/2025 15:28
223	137.1	30,573.30	7/2/2025 15:28
87	137.1	11,927.70	7/2/2025 15:28
463	137.1	63,477.30	7/2/2025 15:28
263	137.1	36,057.30	7/2/2025 15:28
266	137.1	36,468.60	7/2/2025 15:28
500	137.4	68,700.00	7/2/2025 15:29
214	137.4	29,403.60	7/2/2025 15:29
1674	137.4	230,007.60	7/2/2025 15:30
150	137.4	20,610.00	7/2/2025 15:30
246	137.6	33,849.60	7/2/2025 15:30
150	137.6	20,640.00	7/2/2025 15:30
96	137.6	13,209.60	7/2/2025 15:30
96	137.6	13,209.60	7/2/2025 15:30
150	137.6	20,640.00	7/2/2025 15:30
469	137.5	64,487.50	7/2/2025 15:32
469	137.5	64,487.50	7/2/2025 15:32
745	137.8	102,661.00	7/2/2025 15:38
96	137.8	13,228.80	7/2/2025 15:38
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
144	137.8	19,843.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
150	137.8	20,670.00	7/2/2025 15:39
319	137.8	43,958.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39
469	137.8	64,628.20	7/2/2025 15:39

160	137.8	22,048.00	7/2/2025 15:39
370	137.3	50,801.00	7/2/2025 15:41
735	137.1	100,768.50	7/2/2025 15:43
528	137.2	72,441.60	7/2/2025 15:46
528	137.2	72,441.60	7/2/2025 15:46
2	137.2	274.40	7/2/2025 15:46
422	137.2	57,898.40	7/2/2025 15:46
106	137.2	14,543.20	7/2/2025 15:46
82	137.2	11,250.40	7/2/2025 15:46
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
288	137.6	39,628.80	7/2/2025 15:51
87	137.6	11,971.20	7/2/2025 15:51
764	137.3	104,897.20	7/2/2025 15:56
322	137.3	44,210.60	7/2/2025 15:56
418	137.2	57,349.60	7/2/2025 15:56
417	137.2	57,212.40	7/2/2025 15:56
51	137.6	7,017.60	7/2/2025 16:03
96	137.6	13,209.60	7/2/2025 16:03
365	137.7	50,260.50	7/2/2025 16:04
160	137.7	22,032.00	7/2/2025 16:04
161	137.7	22,169.70	7/2/2025 16:04
246	137.7	33,874.20	7/2/2025 16:05
150	137.7	20,655.00	7/2/2025 16:05
123	137.7	16,937.10	7/2/2025 16:05
123	137.7	16,937.10	7/2/2025 16:05
175	137.7	24,097.50	7/2/2025 16:05
71	137.7	9,776.70	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
16	137.7	2,203.20	7/2/2025 16:05
230	137.7	31,671.00	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
246	137.7	33,874.20	7/2/2025 16:05
720	137.7	99,144.00	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
1	137.7	137.70	7/2/2025 16:09
245	137.7	33,736.50	7/2/2025 16:09
1	137.7	137.70	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
150	137.7	20,655.00	7/2/2025 16:09
96	137.7	13,219.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09

246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
246	137.7	33,874.20	7/2/2025 16:09
65	137.7	8,950.50	7/2/2025 16:09
393	137.5	54,037.50	7/2/2025 16:09
531	137.3	72,906.30	7/2/2025 16:14
398	137.3	54,645.40	7/2/2025 16:14
100	137.3	13,730.00	7/2/2025 16:14
221	137.3	30,343.30	7/2/2025 16:14
416	137.3	57,116.80	7/2/2025 16:14
300	137.3	41,190.00	7/2/2025 16:14
221	137.3	30,343.30	7/2/2025 16:14
221	137.3	30,343.30	7/2/2025 16:14
455	137.3	62,471.50	7/2/2025 16:14
96	137.3	13,180.80	7/2/2025 16:14
125	137.3	17,162.50	7/2/2025 16:14
69	137.3	9,473.70	7/2/2025 16:14
349	137.3	47,917.70	7/2/2025 16:17
503	135	67,905.00	7/3/2025 9:01
491	135	66,285.00	7/3/2025 9:01
491	135	66,285.00	7/3/2025 9:01
410	135	55,350.00	7/3/2025 9:01
503	135	67,905.00	7/3/2025 9:01
324	135	43,740.00	7/3/2025 9:01
443	134.8	59,716.40	7/3/2025 9:01
48	134.7	6,465.60	7/3/2025 9:01
443	134.8	59,716.40	7/3/2025 9:01
443	134.8	59,716.40	7/3/2025 9:01
135	134.8	18,198.00	7/3/2025 9:01
408	134.7	54,957.60	7/3/2025 9:01
470	134.1	63,027.00	7/3/2025 9:02
470	134.1	63,027.00	7/3/2025 9:02
347	133.8	46,428.60	7/3/2025 9:03
429	133.1	57,099.90	7/3/2025 9:03
109	134.5	14,660.50	7/3/2025 9:04
364	134.5	48,958.00	7/3/2025 9:04
640	134.3	85,952.00	7/3/2025 9:04
403	134.2	54,082.60	7/3/2025 9:05
512	133.9	68,556.80	7/3/2025 9:06
120	133.5	16,020.00	7/3/2025 9:08
355	133.6	47,428.00	7/3/2025 9:09
794	133.5	105,999.00	7/3/2025 9:09
352	133.2	46,886.40	7/3/2025 9:11
585	133.1	77,863.50	7/3/2025 9:11
74	132.9	9,834.60	7/3/2025 9:11
165	132.9	21,928.50	7/3/2025 9:11
165	132.9	21,928.50	7/3/2025 9:11
407	132.8	54,049.60	7/3/2025 9:12
407	132.3	53,846.10	7/3/2025 9:12
396	132	52,272.00	7/3/2025 9:13
398	132.2	52,615.60	7/3/2025 9:17
398	132.2	52,615.60	7/3/2025 9:17
357	132.2	47,195.40	7/3/2025 9:17
507	132.2	67,025.40	7/3/2025 9:18
478	132.1	63,143.80	7/3/2025 9:18
377	132.6	49,990.20	7/3/2025 9:20

178	134	23,852.00	7/3/2025 9:22
83	134	11,122.00	7/3/2025 9:22
261	134	34,974.00	7/3/2025 9:22
6	134	804.00	7/3/2025 9:22
255	134	34,170.00	7/3/2025 9:22
261	134	34,974.00	7/3/2025 9:22
182	134	24,388.00	7/3/2025 9:22
412	133.8	55,125.60	7/3/2025 9:22
366	134.3	49,153.80	7/3/2025 9:26
244	134.3	32,769.20	7/3/2025 9:26
244	134.3	32,769.20	7/3/2025 9:26
244	134.3	32,769.20	7/3/2025 9:26
244	134.3	32,769.20	7/3/2025 9:26
80	134.3	10,744.00	7/3/2025 9:26
340	134.3	45,662.00	7/3/2025 9:27
367	134.1	49,214.70	7/3/2025 9:27
391	134.1	52,433.10	7/3/2025 9:28
109	133.9	14,595.10	7/3/2025 9:30
819	133.8	109,582.20	7/3/2025 9:32
356	133.8	47,632.80	7/3/2025 9:32
392	133.3	52,253.60	7/3/2025 9:33
363	133.3	48,387.90	7/3/2025 9:33
393	133.1	52,308.30	7/3/2025 9:34
348	132.5	46,110.00	7/3/2025 9:35
452	132.7	59,980.40	7/3/2025 9:36
367	132.5	48,627.50	7/3/2025 9:38
22	132.5	2,915.00	7/3/2025 9:38
349	132.5	46,242.50	7/3/2025 9:38
20	132.7	2,654.00	7/3/2025 9:42
687	132.7	91,164.90	7/3/2025 9:42
366	132.7	48,568.20	7/3/2025 9:42
381 373	132.7 132.5	50,558.70 49,422.50	7/3/2025 9:42 7/3/2025 9:42
181	132.1	23,910.10	7/3/2025 9:45
224	132.1	29,590.40	7/3/2025 9:45
397	132	52,404.00	7/3/2025 9:45
443	132	58,476.00	7/3/2025 9:45
75	132.2	9,915.00	7/3/2025 9:49
179	132.2	23,663.80	7/3/2025 9:49
8	132.2	1,057.60	7/3/2025 9:49
7	132.2	925.40	7/3/2025 9:49
239	132.2	31,595.80	7/3/2025 9:49
7	132.2	925.40	7/3/2025 9:49
8	132.2	1,057.60	7/3/2025 9:49
1	132.2	132.20	7/3/2025 9:49
6	132.2	793.20	7/3/2025 9:49
1	132.2	132.20	7/3/2025 9:49
162	132.2	21,416.40	7/3/2025 9:49
76	132.2	10,047.20	7/3/2025 9:49
7	132.2	925.40	7/3/2025 9:49
247	132.2	32,653.40	7/3/2025 9:49
232	132.2	30,670.40	7/3/2025 9:49
215	132.4	28,466.00	7/3/2025 9:57
215	132.4	28,466.00	7/3/2025 9:57
215	132.4	28,466.00	7/3/2025 9:57
215	132.4	28,466.00	7/3/2025 9:57
646	132.4	85,530.40	7/3/2025 9:57
136	132.4	18,006.40	7/3/2025 9:57
11	132.3	1,455.30	7/3/2025 9:57

429	132.3	56,756.70	7/3/2025 9:57
632	132.3	83,613.60	7/3/2025 9:57
374	133.8	50,041.20	7/3/2025 10:05
360	133.7	48,132.00	7/3/2025 10:07
579	133.6	77,354.40	7/3/2025 10:07
1118	133.6	149,364.80	7/3/2025 10:07
309	133.6	41,282.40	7/3/2025 10:07
579	133.6	77,354.40	7/3/2025 10:07
67	133.6	8,951.20	7/3/2025 10:07
28	133.6	3,740.80	7/3/2025 10:07
551	133.6	73,613.60	7/3/2025 10:07
153	133.6	20,440.80	7/3/2025 10:07
369	133.5	49,261.50	7/3/2025 10:09
351	133.5	46,858.50	7/3/2025 10:09
372	133.1	49,513.20	7/3/2025 10:13
622	133.1	82,788.20	7/3/2025 10:13
1045	133.4	139,403.00	7/3/2025 10:22
571	133.3	76,114.30	7/3/2025 10:22
646	133.3	86,111.80	7/3/2025 10:22
678	133	90,174.00	7/3/2025 10:24
187	133.2	24,908.40	7/3/2025 10:32
317	133.2	42,224.40	7/3/2025 10:32
187	133.2	24,908.40	7/3/2025 10:32
169	133.2	22,510.80	7/3/2025 10:32
182	133.2	24,242.40	7/3/2025 10:32
560	133.1	74,536.00	7/3/2025 10:33
601	133	79,933.00	7/3/2025 10:33
438	133	58,254.00	7/3/2025 10:33
78	133	10,374.00	7/3/2025 10:33
218	132.7	28,928.60	7/3/2025 10:34
317	132.7	42,065.90	7/3/2025 10:34
683	132.5	90,497.50	7/3/2025 10:39
374	132.5	49,555.00	7/3/2025 10:39
591	132.1	78,071.10	7/3/2025 10:46
444	132	58,608.00	7/3/2025 10:46
444	132	58,608.00	7/3/2025 10:46
220	132	29,040.00	7/3/2025 10:46
548	132	72,336.00	7/3/2025 10:47
368	132	48,576.00	7/3/2025 10:47
230	133.2	30,636.00	7/3/2025 10:58
230	133.2	30,636.00	7/3/2025 10:58
230	133.2	30,636.00	7/3/2025 10:58
230	133.2	30,636.00	7/3/2025 10:58
325	133.2	43,290.00	7/3/2025 10:58
26	133.2	3,463.20	7/3/2025 10:58
102	133.2	13,586.40	7/3/2025 10:58
102	133.2	13,586.40	7/3/2025 10:58
204	133.2	27,172.80	7/3/2025 10:58
7	133.2	932.40	7/3/2025 10:58
19	133.2	2,530.80	7/3/2025 10:58
21	133.2	2,797.20	7/3/2025 10:58
230	133.2	30,636.00	7/3/2025 10:58
230	133.2	30,636.00	7/3/2025 10:58
20	133.2	2,664.00	7/3/2025 10:58
79	133.1	10,514.90	7/3/2025 11:00
530	133.1	70,543.00	7/3/2025 11:00
219	133.3	29,192.70	7/3/2025 11:05
219	133.3	29,192.70	7/3/2025 11:05
219	133.3	29,192.70	7/3/2025 11:05

219	133.3	29,192.70	7/3/2025 11:05
219	133.3	29,192.70	7/3/2025 11:05
72	133.3	9,597.60	7/3/2025 11:05
219	133.3	29,192.70	7/3/2025 11:05
30	133.3	3,999.00	7/3/2025 11:05
352	133.4	46,956.80	7/3/2025 11:10
354	133.4	47,223.60	7/3/2025 11:10
136	133.4	18,142.40	7/3/2025 11:10
246	133.4	32,816.40	7/3/2025 11:18
89	133.4	11,872.60	7/3/2025 11:18
249	133.4	33,216.60	7/3/2025 11:18
134	133.4	17,875.60	7/3/2025 11:18
223	133.4	29,748.20	7/3/2025 11:18
223	133.4	29,748.20	7/3/2025 11:18
223	133.4	29,748.20	7/3/2025 11:18
412	133.4	54,960.80	7/3/2025 11:18
223	133.4	29,748.20	7/3/2025 11:18
51	133.4	6,803.40	7/3/2025 11:18
89	133.4	11,872.60	7/3/2025 11:18
390	133.4	52,026.00	7/3/2025 11:19
150	133.4	20,010.00	7/3/2025 11:22
50	133.4	6,670.00	7/3/2025 11:22
156	133.4	20,810.40	7/3/2025 11:22
224	133.3	29,859.20	7/3/2025 11:24
665	133.3	88,644.50	7/3/2025 11:24
243	133	32,319.00	7/3/2025 11:35
607	133	80,731.00	7/3/2025 11:35
529	132.9	70,304.10	7/3/2025 11:40
492	132.9	65,386.80	7/3/2025 11:40
508	132.9	67,513.20	7/3/2025 11:40
388	132.9	51,565.20	7/3/2025 11:40
261	132.9	34,686.90	7/3/2025 11:40
261	132.9	34,686.90	7/3/2025 11:40
463	132.9	61,532.70	7/3/2025 11:40
63	133.1	8,385.30	7/3/2025 11:53
233	133.1	31,012.30	7/3/2025 11:53
106	133.1	14,108.60	7/3/2025 11:53
249	133	33,117.00	7/3/2025 11:53
249	133	33,117.00	7/3/2025 11:53
249	133	33,117.00	7/3/2025 11:53
249	133	33,117.00	7/3/2025 11:53
239	133	31,787.00	7/3/2025 11:53
249	133	33,117.00	7/3/2025 11:53
229	133	30,457.00	7/3/2025 11:53
332	132.9	44,122.80	7/3/2025 11:53
154	132.9	20,466.60	7/3/2025 11:53
985	133	131,005.00	7/3/2025 12:07
160	133	21,280.00	7/3/2025 12:07
338	133	44,954.00	7/3/2025 12:07
225	133	29,925.00	7/3/2025 12:07
93	133	12,369.00	7/3/2025 12:07
253	133	33,649.00	7/3/2025 12:07
225	133	29,925.00	7/3/2025 12:07
93	133	12,369.00	7/3/2025 12:07
225	133	29,925.00	7/3/2025 12:07
101	133	13,433.00	7/3/2025 12:07
830	133	110,390.00	7/3/2025 12:09
377	132.9	50,103.30	7/3/2025 12:18
93	132.8	12,350.40	7/3/2025 12:23

88	132.8	11,686.40	7/3/2025 12:23
88	132.8	11,686.40	7/3/2025 12:23
138	132.8	18,326.40	7/3/2025 12:23
32	133	4,256.00	7/3/2025 12:26
747	133.1	99,425.70	7/3/2025 12:29
43	133.1	5,723.30	7/3/2025 12:29
352	133.1	46,851.20	7/3/2025 12:29
150	133.6	20,040.00	7/3/2025 12:39
204	133.6	27,254.40	7/3/2025 12:39
150	133.5	20,025.00	7/3/2025 12:39
84	133.5	11,214.00	7/3/2025 12:39
289	133.5	38,581.50	7/3/2025 12:39
503	133.5	67,150.50	7/3/2025 12:39
122	133.5	16,287.00	7/3/2025 12:39
121	133.5	16,153.50	7/3/2025 12:39
280	133.5	37,380.00	7/3/2025 12:39
121	133.5	16,153.50	7/3/2025 12:39
481	133.6	64,261.60	7/3/2025 12:39
237	133.6	31,663.20	7/3/2025 12:49
238	133.6	31,796.80	7/3/2025 12:49
93	133.6	12,424.80	7/3/2025 12:49
116	133.6	15,497.60	7/3/2025 12:49
238	133.6	31,796.80	7/3/2025 12:49
237	133.6	31,663.20	7/3/2025 12:49
209	133.6	27,922.40	7/3/2025 12:49
209	133.6	27,922.40	7/3/2025 12:49
238	133.6	31,796.80	7/3/2025 12:49
237	133.6	31,663.20	7/3/2025 12:49
244	133.6	32,598.40	7/3/2025 12:49
238	133.6	31,796.80	7/3/2025 12:49
244	133.6	32,598.40	7/3/2025 12:49
74	133.6	9,886.40	7/3/2025 12:49
482	133.6	64,395.20	7/3/2025 12:49
150	133.6	20,040.00	7/3/2025 12:49
94	133.6	12,558.40	7/3/2025 12:49
66	133.6	8,817.60	7/3/2025 12:49
176	133.6	23,513.60	7/3/2025 12:49
388	133.2	51,681.60	7/3/2025 12:51
397	133.4	52,959.80	7/3/2025 13:01
9	133.4	1,200.60	7/3/2025 13:01
231	133.4	30,815.40	7/3/2025 13:01
254	133.5	33,909.00	7/3/2025 13:05
78	133.5	10,413.00	7/3/2025 13:05
176	133.5	23,496.00	7/3/2025 13:05
497	133.5	66,349.50	7/3/2025 13:05
422	133.4	56,294.80	7/3/2025 13:05
327	133.4	43,621.80	7/3/2025 13:05
87	133.4	11,605.80	7/3/2025 13:05
375	133.7	50,137.50	7/3/2025 13:16
486	133.8	65,026.80	7/3/2025 13:20
1271	133.8	170,059.80	7/3/2025 13:20
774	133.8	103,561.20	7/3/2025 13:20
461	133.8	61,681.80	7/3/2025 13:20
464	133.7	62,036.80	7/3/2025 13:26
376	133.7	50,271.20	7/3/2025 13:26
359	133.7	47,998.30	7/3/2025 13:29
395	133.7	52,811.50	7/3/2025 13:31
392	133.6	52,371.20	7/3/2025 13:34
445	133.5	59,407.50	7/3/2025 13:34

8	133.1	1,064.80	7/3/2025 13:47
408	133.1	54,304.80	7/3/2025 13:47
470	133.1	62,557.00	7/3/2025 13:47
476	133.1	63,355.60	7/3/2025 13:47
229	133.1	30,479.90	7/3/2025 13:47
358	133.1	47,649.80	7/3/2025 13:47
754	133.1	100,357.40	7/3/2025 13:47
235	133.1	31,278.50	7/3/2025 13:47
409	133.4	54,560.60	7/3/2025 14:02
402	133.4	53,626.80	7/3/2025 14:02
751	133.4	100,183.40	7/3/2025 14:02
320	133.4	42,688.00	7/3/2025 14:03
320	133.4	42,688.00	7/3/2025 14:03
495	133.6	66,132.00	7/3/2025 14:08
247	133.6	32,999.20	7/3/2025 14:08
518	133.6	69,204.80	7/3/2025 14:08
89	133.6	11,890.40	7/3/2025 14:08
89	133.6	11,890.40	7/3/2025 14:08
52	133.6	6,947.20	7/3/2025 14:08
59	134.3	7,923.70	7/3/2025 14:18
285	134.3	38,275.50	7/3/2025 14:18
241	134.2	32,342.20	7/3/2025 14:19
241	134.2	32,342.20	7/3/2025 14:19
38	134.2	5,099.60	7/3/2025 14:19
150	134.2	20,130.00	7/3/2025 14:19
91	134.2	12,212.20	7/3/2025 14:19
150	134.2	20,130.00	7/3/2025 14:19
115	134.2	15,433.00	7/3/2025 14:19
115	134.2	15,433.00	7/3/2025 14:19
11	134.2	1,476.20	7/3/2025 14:19
985	134.2	132,187.00	7/3/2025 14:19
241	134.2	32,342.20	7/3/2025 14:19
122	134.2	16,372.40	7/3/2025 14:19
406	134.1	54,444.60	7/3/2025 14:31
42	134.1	5,632.20	7/3/2025 14:32
357	134.1	47,873.70	7/3/2025 14:33
339	134.2	45,493.80	7/3/2025 14:35
388	134.4	52,147.20	7/3/2025 14:36
383	134.4	51,475.20	7/3/2025 14:37
646	134.4	86,822.40	7/3/2025 14:39
646	134.4	86,822.40	7/3/2025 14:39
646	134.4	86,822.40	7/3/2025 14:39
662	134.8	89,237.60	7/3/2025 14:45
200	135.1	27,020.00	7/3/2025 14:50
205	135.1	27,695.50	7/3/2025 14:50
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
210	134.9	28,329.00	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
233	134.9	31,431.70	7/3/2025 14:51
15	134.9	2,023.50	7/3/2025 14:51
522	135.1	70,522.20	7/3/2025 14:55
522	135.1	70,522.20	7/3/2025 14:55

63	135.1	8,511.30	7/3/2025 14:55
588	135.1	79,438.80	7/3/2025 14:56
379	135.1	51,202.90	7/3/2025 14:57
64	135.1	8,646.40	7/3/2025 15:01
332	135.1	44,853.20	7/3/2025 15:01
680	135.1	91,868.00	7/3/2025 15:01
396	135.2	53,539.20	7/3/2025 15:12
871	135.2	117,759.20	7/3/2025 15:12
265	135.2	35,828.00	7/3/2025 15:12
265	135.2	35,828.00	7/3/2025 15:12
625	135.2	84,500.00	7/3/2025 15:13
246	135.2	33,259.20	7/3/2025 15:13
625	135.2	84,500.00	7/3/2025 15:13
546	135.2	73,819.20	7/3/2025 15:13
382	135.4	51,722.80	7/3/2025 15:17
721	135.2	97,479.20	7/3/2025 15:23
532	135.2	71,926.40	7/3/2025 15:23
157	135.2	21,226.40	7/3/2025 15:23
207	135.2	27,986.40	7/3/2025 15:23
549	135.2	74,224.80	7/3/2025 15:23
7	135.2	946.40	7/3/2025 15:23
184	135.2	24,876.80	7/3/2025 15:23
379	135.1	51,202.90	7/3/2025 15:23
347	135.1	46,879.70	7/3/2025 15:27
475	135	64,125.00	7/3/2025 15:31
497	135	67,095.00	7/3/2025 15:31
452	135	61,020.00	7/3/2025 15:31
294	135	39,690.00	7/3/2025 15:31
45	135	6,075.00	7/3/2025 15:31
136	135	18,360.00	7/3/2025 15:31
497	135	67,095.00	7/3/2025 15:31
262	135	35,370.00	7/3/2025 15:31
45	135	6,075.00	7/3/2025 15:31
334	135	45,090.00	7/3/2025 15:31
452	135	61,020.00	7/3/2025 15:31
452	135	61,020.00	7/3/2025 15:31
30	135	4,050.00	7/3/2025 15:31
262	134.8	35,317.60	7/3/2025 15:36
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
262	134.8	35,317.60	7/3/2025 15:37
149	134.8	20,085.20	7/3/2025 15:37
624	134.5	83,928.00	7/3/2025 15:38
893	134.1	119,751.30	7/3/2025 15:43
917	134.1	122,969.70	7/3/2025 15:43
889	134.1	119,214.90	7/3/2025 15:43
655	134.3	87,966.50	7/3/2025 15:49
214	134.3	28,740.20	7/3/2025 15:50
214	134.3	28,740.20	7/3/2025 15:50
1	134.3	134.30	7/3/2025 15:50
214	134.3	28,740.20	7/3/2025 15:50
214	134.3	28,740.20	7/3/2025 15:50

214	134.3	28,740.20	7/3/2025 15:50
214	134.3	28,740.20	7/3/2025 15:50
214	134.3	28,740.20	7/3/2025 15:50
32	134.3	4,297.60	7/3/2025 15:50
214	134.3	28,740.20	7/3/2025 15:50
375	134.9	50,587.50	7/3/2025 15:58
371	134.9	50,047.90	7/3/2025 15:58
390	134.9	52,611.00	7/3/2025 15:59
409	134.9	55,174.10	7/3/2025 16:00
93	134.9	12,545.70	7/3/2025 16:01
298	134.9	40,200.20	7/3/2025 16:01
98	134.9	13,220.20	7/3/2025 16:01
740	135.5	100,270.00	7/3/2025 16:03
389	135.5	52,709.50	7/3/2025 16:03
391	135.5	52,980.50	7/3/2025 16:04
348	135.5	47,154.00	7/3/2025 16:05
411	135.5	55,690.50	7/3/2025 16:05
343	135.5	46,476.50	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
97	135.4	13,133.80	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
1	135.4	135.40	7/3/2025 16:06
255	135.4	34,527.00	7/3/2025 16:06
637	135.4	86,249.80	7/3/2025 16:06
366	135.5	49,593.00	7/3/2025 16:08
247	135.5	33,468.50	7/3/2025 16:08
147	135.5	19,918.50	7/3/2025 16:08
247	135.5	33,468.50	7/3/2025 16:08
275	135.5	37,262.50	7/3/2025 16:08
70	135.5	9,485.00	7/3/2025 16:08
177	135.5	23,983.50	7/3/2025 16:08
83	135.5	11,246.50	7/3/2025 16:08
233	135.2	31,501.60	7/3/2025 16:11
654	135.2	88,420.80	7/3/2025 16:11
716	135.2	96,803.20	7/3/2025 16:11
233	135.2	31,501.60	7/3/2025 16:11
15	135.2	2,028.00	7/3/2025 16:11
15	135.2	2,028.00	7/3/2025 16:11
497	135.1	67,144.70	7/3/2025 16:11
521	135.1	70,387.10	7/3/2025 16:11
516	135.1	69,711.60	7/3/2025 16:11
521	135.1	70,387.10	7/3/2025 16:11
78	135.1	10,537.80	7/3/2025 16:11
952	135	128,520.00	7/3/2025 16:14
391	135	52,785.00	7/3/2025 16:14
150	135	20,250.00	7/3/2025 16:14
410	135	55,350.00	7/3/2025 16:14
519	135	70,065.00	7/3/2025 16:14
92	135	12,420.00	7/3/2025 16:15
166	135	22,410.00	7/3/2025 16:15
166	135	22,410.00	7/3/2025 16:15
834	134.8	112,423.20	7/4/2025 9:30
969	134.8	130,621.20	7/4/2025 9:30
634	134.8	85,463.20	7/4/2025 9:30
145	135.4	19,633.00	7/4/2025 9:42

100	135.4	13,540.00	7/4/2025 9:42
245	135.4	33,173.00	7/4/2025 9:42
221	135.4	29,923.40	7/4/2025 9:42
176	135.4	23,830.40	7/4/2025 9:42
126	135.4	17,060.40	7/4/2025 9:42
221	135.4	29,923.40	7/4/2025 9:42
119	135.4	16,112.60	7/4/2025 9:42
221	135.4	29,923.40	7/4/2025 9:42
245	135.4	33,173.00	7/4/2025 9:42
57	135.4	7,717.80	7/4/2025 9:42
245	135.4	33,173.00	7/4/2025 9:42
221	135.4	29,923.40	7/4/2025 9:42
245	135.4	33,173.00	7/4/2025 9:42
176	135.4	23,830.40	7/4/2025 9:42
43	135.4	5,822.20	7/4/2025 9:42
221	135.4	29,923.40	7/4/2025 9:42
36	135.4	4,874.40	7/4/2025 9:42
245	135.4	33,173.00	7/4/2025 9:42
303	135.8	41,147.40	7/4/2025 9:45
678	136	92,208.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
256	136	34,816.00	7/4/2025 9:50
256	136	34,816.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
256	136	34,816.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
256	136	34,816.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
203	136	27,608.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
53	136	7,208.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
184	136	25,024.00	7/4/2025 9:50
29	136	3,944.00	7/4/2025 9:50
184	136	25,024.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
213	136	28,968.00	7/4/2025 9:50
24	136	3,264.00	7/4/2025 9:50
282	136	38,352.00	7/4/2025 9:56
238	136	32,368.00	7/4/2025 9:56
3	136	408.00	7/4/2025 9:56
3	136	408.00	7/4/2025 9:56
282	136	38,352.00	7/4/2025 9:56
6	136	816.00	7/4/2025 9:56
238	136	32,368.00	7/4/2025 9:56
282	136	38,352.00	7/4/2025 9:56
244	136	33,184.00	7/4/2025 9:56
282	136	38,352.00	7/4/2025 9:56
244	136	33,184.00	7/4/2025 9:56
282	136	38,352.00	7/4/2025 9:56
150	136	20,400.00	7/4/2025 9:56
94	136	12,784.00	7/4/2025 9:56
256	136	34,816.00	7/4/2025 9:56
26	136	3,536.00	7/4/2025 9:56
28	136	3,808.00	7/4/2025 9:56
282	136	38,352.00	7/4/2025 9:56
188	136	25,568.00	7/4/2025 9:56

51	136	6,936.00	7/4/2025 9:56
318	136	43,248.00	7/4/2025 9:56
85	136	11,560.00	7/4/2025 9:56
85	136	11,560.00	7/4/2025 9:56
611	135.9	83,034.90	7/4/2025 9:58
48	135.9	6,523.20	7/4/2025 9:58
7	135.9	951.30	7/4/2025 9:58
245	135.9	33,295.50	7/4/2025 9:58
55	135.9	7,474.50	7/4/2025 9:58
1	136.1	136.10	7/4/2025 10:08
449	136.1	61,108.90	7/4/2025 10:08
135	136.1	18,373.50	7/4/2025 10:08
449	136.1	61,108.90	7/4/2025 10:08
1	136.1	136.10	7/4/2025 10:08
48	136.1	6,532.80	7/4/2025 10:08
51	136.1	6,941.10	7/4/2025 10:09
415	136.1	56,481.50	7/4/2025 10:13
415	136.1	56,481.50	7/4/2025 10:13
40	136.1	5,444.00	7/4/2025 10:13
375	136.1	51,037.50	7/4/2025 10:13
115	136.1	15,651.50	7/4/2025 10:13
458	136	62,288.00	7/4/2025 10:13
137	136	18,632.00	7/4/2025 10:13
95	136	12,920.00	7/4/2025 10:13
25	136.1	3,402.50	7/4/2025 10:16
678	136.1	92,275.80	7/4/2025 10:16
339	136.1	46,137.90	7/4/2025 10:17
7	136.1	952.70	7/4/2025 10:17
202	136.1	27,492.20	7/4/2025 10:17
394	136.1	53,623.40	7/4/2025 10:18
150	136.4	20,460.00	7/4/2025 10:20
93	136.4	12,685.20	7/4/2025 10:20
519	136.4	70,791.60	7/4/2025 10:20
401	136.4	54,696.40	7/4/2025 10:21
389	136.5	53,098.50	7/4/2025 10:25
16	136.5	2,184.00	7/4/2025 10:25
8	136.5	1,092.00	7/4/2025 10:26
30	136.5	4,095.00	7/4/2025 10:26
391	136.7	53,449.70	7/4/2025 10:27
342	136.7	46,751.40	7/4/2025 10:27
367	136.7	50,168.90	7/4/2025 10:28
363	136.7	49,622.10	7/4/2025 10:28
386	136.7	52,766.20	7/4/2025 10:30
404	136.8	55,267.20	7/4/2025 10:31
369	136.8	50,479.20	7/4/2025 10:31
34	137.1	4,661.40	7/4/2025 10:32
355	137.1	48,670.50	7/4/2025 10:32
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
122 127	137 137	16,714.00 17,399.00	7/4/2025 10:33 7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33
249	137	34,113.00	7/4/2025 10:33

249	137	34,113.00	7/4/2025 10:33
366	137	50,142.00	7/4/2025 10:33
377	136.9	51,611.30	7/4/2025 10:33
136	136.9	18,618.40	7/4/2025 10:33
341	136.9	46,682.90	7/4/2025 10:33
341	136.9	46,682.90	7/4/2025 10:33
136	136.9	18,618.40	7/4/2025 10:33
74	136.9	10,130.60	7/4/2025 10:33
403	136.9	55,170.70	7/4/2025 10:33
403	136.9	55,170.70	7/4/2025 10:33
15	136.9	2,053.50	7/4/2025 10:33
56	136.9	7,666.40	7/4/2025 10:33
10	137.2	1,372.00	7/4/2025 10:42
115	137.2	15,778.00	7/4/2025 10:42
257	137	35,209.00	7/4/2025 10:42
1701	137	233,037.00	7/4/2025 10:42
257	137	35,209.00	7/4/2025 10:42
21	137	2,877.00	7/4/2025 10:42
257	137	35,209.00	7/4/2025 10:42
296	137	40,552.00	7/4/2025 10:46
393	137	53,841.00	7/4/2025 10:46
393	137	53,841.00	7/4/2025 10:46
296	137	40,552.00	7/4/2025 10:46
97	137	13,289.00	7/4/2025 10:46
689	137	94,393.00	7/4/2025 10:46
823	137	112,751.00	7/4/2025 10:49
704	137	96,448.00	7/4/2025 10:49
265	137	36,305.00	7/4/2025 10:49
439	137	60,143.00	7/4/2025 10:49
265	137	36,305.00	7/4/2025 10:49
704	137	96,448.00	7/4/2025 10:49
281	137	38,497.00	7/4/2025 10:49
406	137	55,622.00	7/4/2025 10:57
109	137	14,933.00	7/4/2025 10:58
277	137	37,949.00	7/4/2025 10:58
37	137	5,069.00	7/4/2025 10:59
363	137	49,731.00	7/4/2025 10:59
361	137	49,457.00	7/4/2025 10:59
372	137.1	51,001.20	7/4/2025 11:00
365	137.1	50,041.50	7/4/2025 11:01
218	137.1	29,887.80	7/4/2025 11:02
10	137.1	1,371.00	7/4/2025 11:02
3	137.1	411.30	7/4/2025 11:02
115	137.1	15,766.50	7/4/2025 11:02
333	137.1	45,654.30	7/4/2025 11:03
54	137.1	7,403.40	7/4/2025 11:03
425	137.1	58,267.50	7/4/2025 11:07
485	137.1	66,493.50	7/4/2025 11:07
125	137.1	17,137.50	7/4/2025 11:07
303	137.1	41,541.30	7/4/2025 11:09
243	137.1	33,315.30	7/4/2025 11:10
110	137.1	15,081.00	7/4/2025 11:12
62	137.2	8,506.40	7/4/2025 11:15
10	137.2	1,372.00	7/4/2025 11:15
500	137.2	68,600.00	7/4/2025 11:15
1	137.2	137.20	7/4/2025 11:15
810	137.3	111,213.00	7/4/2025 11:15
85	137.3	11,670.50	7/4/2025 11:17
132	137.3	18,123.60	7/4/2025 11:17

204	137.3	28,009.20	7/4/2025 11:17
163	137.3	22,379.90	7/4/2025 11:17
396	137.5	54,450.00	7/4/2025 11:23
305	137.8	42,029.00	7/4/2025 11:27
305	137.8	42,029.00	7/4/2025 11:27
305	137.8	42,029.00	7/4/2025 11:27
305	137.8	42,029.00	7/4/2025 11:27
305	137.8	42,029.00	7/4/2025 11:27
223	137.8	30,729.40	7/4/2025 11:27
82	137.8	11,299.60	7/4/2025 11:27
223	137.8	30,729.40	7/4/2025 11:27
41	137.8	5,649.80	7/4/2025 11:27
41	137.8	5,649.80	7/4/2025 11:27
82	137.8	11,299.60	7/4/2025 11:27
141	137.8	19,429.80	7/4/2025 11:27
454	137.8	62,561.20	7/4/2025 11:27
74	137.8	10,197.20	7/4/2025 11:28
231	137.8	31,831.80	7/4/2025 11:28
305	137.8	42,029.00	7/4/2025 11:28
11	137.8	1,515.80	7/4/2025 11:28
305	137.8	42,029.00	7/4/2025 11:28
147	137.8	20,256.60	7/4/2025 11:28
627	138.1	86,588.70	7/4/2025 11:28
729	138.1	100,674.90	7/4/2025 11:38
729	138.1	100,674.90	7/4/2025 11:38
265	138.1	36,596.50	7/4/2025 11:38
289	138.1	39,910.90	7/4/2025 11:42
163	138.1	22,510.30	7/4/2025 11:42
63	138.1	8,700.30	7/4/2025 11:42
63	138.1	8,700.30	7/4/2025 11:42
226	138.1	31,210.60	7/4/2025 11:42
63	138.1	8,700.30	7/4/2025 11:42
226	138.1	31,210.60	7/4/2025 11:42
123	138.1	16,986.30	7/4/2025 11:42
289	138.1	39,910.90	7/4/2025 11:42
57	138.1	7,871.70	7/4/2025 11:42
289	138.1	39,910.90	7/4/2025 11:42
150	138.1	20,715.00	7/4/2025 11:42
86	138.1	11,876.60	7/4/2025 11:42
367	137.9	50,609.30	7/4/2025 11:51
536	137.9	73,914.40	7/4/2025 11:51
213	137.9	29,372.70	7/4/2025 11:51
213	137.9	29,372.70	7/4/2025 11:51
625	137.9	86,187.50	7/4/2025 11:51
398	137.5	54,725.00	7/4/2025 11:58
522	137.4	71,722.80	7/4/2025 11:58
500	137.4	68,700.00	7/4/2025 11:58
89	137.5	12,237.50	7/4/2025 12:14
300	137.5	41,250.00	7/4/2025 12:14
10	137.5	1,375.00	7/4/2025 12:14
483	137.5	66,412.50	7/4/2025 12:14
483	137.5	66,412.50	7/4/2025 12:14
483	137.5	66,412.50	7/4/2025 12:14
71	137.5	9,762.50	7/4/2025 12:14
382	137.5	52,525.00	7/4/2025 12:15
298	137.4	40,945.20	7/4/2025 12:15
298	137.4	40,945.20	7/4/2025 12:15
370	137.4	50,838.00	7/4/2025 12:15
298	137.4	40,945.20	7/4/2025 12:15

61	137.4	8,381.40	7/4/2025 12:15
237	137.4	32,563.80	7/4/2025 12:15
61	137.4	8,381.40	7/4/2025 12:15
237	137.4	32,563.80	7/4/2025 12:15
61	137.4	8,381.40	7/4/2025 12:15
760	137.4	104,424.00	7/4/2025 12:15
710	137.3	97,483.00	7/4/2025 12:32
703	137.2	96,451.60	7/4/2025 12:32
761	137.2	104,409.20	7/4/2025 12:32
370	137.1	50,727.00	7/4/2025 12:37
549	137.1	75,267.90	7/4/2025 12:37
61	137	8,357.00	7/4/2025 12:37
124	137.1	17,000.40	7/4/2025 12:37
453	137	62,061.00	7/4/2025 12:37
522	137	71,514.00	7/4/2025 12:37
365	136.6	49,859.00	7/4/2025 12:41
511	136.6	69,802.60	7/4/2025 12:41
122	136.1	16,604.20	7/4/2025 12:49
87	136.1	11,840.70	7/4/2025 12:49
209	136.1	28,444.90	7/4/2025 12:49
209	136.1	28,444.90	7/4/2025 12:49
209	136.1	28,444.90	7/4/2025 12:49
209	136.1	28,444.90	7/4/2025 12:49
209	136.1	28,444.90	7/4/2025 12:49
209	136.1	28,444.90	7/4/2025 12:49
118	136.1	16,059.80	7/4/2025 12:49
91	136.1	12,385.10	7/4/2025 12:49
112	136.1	15,243.20	7/4/2025 12:49
103	136.1	14,018.30	7/4/2025 12:58
333	136.3	45,387.90	7/4/2025 13:00
38	136.3	5,179.40	7/4/2025 13:00
403	136.4	54,969.20	7/4/2025 13:01
39	136.8	5,335.20	7/4/2025 13:03
77	136.8	10,533.60	7/4/2025 13:03
118	136.8	16,142.40	7/4/2025 13:04
275	136.8	37,620.00	7/4/2025 13:04
150	136.9	20,535.00	7/4/2025 13:05
80	136.9	10,952.00	7/4/2025 13:05
77	136.9	10,541.30	7/4/2025 13:06
345	136.9	47,230.50	7/4/2025 13:07
471	136.7	64,385.70	7/4/2025 13:07
245	136.7	33,491.50	7/4/2025 13:07
490	136.6	66,934.00	7/4/2025 13:09
496	137	67,952.00	7/4/2025 13:15
410	137	56,170.00	7/4/2025 13:15
496	137	67,952.00	7/4/2025 13:15
265	137	36,305.00	7/4/2025 13:15
80	137	10,960.00	7/4/2025 13:23
2	137	274.00	7/4/2025 13:23
275	137	37,675.00	7/4/2025 13:23
287	137	39,319.00	7/4/2025 13:27
696	137	95,352.00	7/4/2025 13:27
287	137	39,319.00	7/4/2025 13:27
287	137	39,319.00	7/4/2025 13:27
287	137	39,319.00	7/4/2025 13:27
287	137	39,319.00	7/4/2025 13:27
134	137	18,358.00	7/4/2025 13:27
153	137	20,961.00	7/4/2025 13:27
134	137	18,358.00	7/4/2025 13:27

287	137	39,319.00	7/4/2025 13:27
167	137	22,879.00	7/4/2025 13:27
390	136.9	53,391.00	7/4/2025 13:38
237	137.1	32,492.70	7/4/2025 13:48
501	137.1	68,687.10	7/4/2025 13:48
237	137.1	32,492.70	7/4/2025 13:48
501	137.1	68,687.10	7/4/2025 13:48
181	137.3	24,851.30	7/4/2025 13:50
204	137.3	28,009.20	7/4/2025 13:50
166	137.3	22,791.80	7/4/2025 13:50
2	137.4	274.80	7/4/2025 13:51
150	137.4	20,610.00	7/4/2025 13:52
688	137.4	94,531.20	7/4/2025 13:52
1685	137.4	231,519.00	7/4/2025 13:52
538	137.4	73,921.20	7/4/2025 13:52
360	137.3	49,428.00	7/4/2025 14:03
32	137.3	4,393.60	7/4/2025 14:03
98	137.3	13,455.40	7/4/2025 14:06
338	137.3	46,407.40	7/4/2025 14:07
68	137.3	9,336.40	7/4/2025 14:07
77	137.3	10,572.10	7/4/2025 14:07
265	137.3	36,384.50	7/4/2025 14:07
900	137.5	123,750.00	7/4/2025 14:12
136	137.5	18,700.00	7/4/2025 14:12
20	137.5	2,750.00	7/4/2025 14:12
345	137.7	47,506.50	7/4/2025 14:13
361	137.7	49,709.70	7/4/2025 14:16
616	137.7	84,823.20	7/4/2025 14:16
616	137.7	84,823.20	7/4/2025 14:16
400	137.7	55,080.00	7/4/2025 14:16
127	137.7	17,487.90	7/4/2025 14:16
23	137.7	3,167.10	7/4/2025 14:16
127	137.7	17,487.90	7/4/2025 14:16
400	137.7	55,080.00	7/4/2025 14:16
17	137.7	2,340.90	7/4/2025 14:16
1003	137.8	138,213.40	7/4/2025 14:27
353	137.8	48,643.40	7/4/2025 14:27
265	137.8	36,517.00	7/4/2025 14:27
386	137.8	53,190.80	7/4/2025 14:27
1236	137.8	170,320.80	7/4/2025 14:27
428	137.5	58,850.00	7/4/2025 14:37
569	137.5	78,237.50	7/4/2025 14:37
8	137.5	1,100.00	7/4/2025 14:42
212	137.5	29,150.00	7/4/2025 14:42
452	137.5	62,150.00	7/4/2025 14:50
452	137.5	62,150.00	7/4/2025 14:50
452	137.5	62,150.00	7/4/2025 14:50
452	137.5	62,150.00	7/4/2025 14:50
2	137.5	275.00	7/4/2025 14:50
226	137.4	31,052.40	7/4/2025 14:50
292	137.4	40,120.80	7/4/2025 14:50
226	137.4	31,052.40	7/4/2025 14:50
226	137.4	31,052.40	7/4/2025 14:50
226	137.4	31,052.40	7/4/2025 14:50
226	137.4	31,052.40	7/4/2025 14:50
226	137.4	31,052.40	7/4/2025 14:50
1	137.4	137.40	7/4/2025 14:50
157	137.4	21,571.80	7/4/2025 14:50
1324	137.4	181,917.60	7/4/2025 14:50

238	137.5	32,725.00	7/4/2025 15:01
85	137.5	11,687.50	7/4/2025 15:01
238	137.5	32,725.00	7/4/2025 15:01
238	137.5	32,725.00	7/4/2025 15:01
238	137.5	32,725.00	7/4/2025 15:01
31	137.5	4,262.50	7/4/2025 15:01
406	137.9	55,987.40	7/4/2025 15:04
28	137.9	3,861.20	7/4/2025 15:06
244	137.9	33,647.60	7/4/2025 15:06
100	137.9	13,790.00	7/4/2025 15:06
391	137.9	53,918.90	7/4/2025 15:07
347	137.9	47,851.30	7/4/2025 15:08
143	137.9	19,719.70	7/4/2025 15:10
344	137.9	47,437.60	7/4/2025 15:10
341	137.9	47,023.90	7/4/2025 15:11
68	137.9	9,377.20	7/4/2025 15:11
90	138.4	12,456.00	7/4/2025 15:15
1149	138.4	159,021.60	7/4/2025 15:15
200	138.4	27,680.00	7/4/2025 15:16
147	138.4	20,344.80	7/4/2025 15:16
200	138.4	27,680.00	7/4/2025 15:17
169	138.4	23,389.60	7/4/2025 15:17
399	138.2	55,141.80	7/4/2025 15:17
1285	138.2	177,587.00	7/4/2025 15:17
660	138.2	91,212.00	7/4/2025 15:17
459	138.1	63,387.90	7/4/2025 15:17
150	138.1	20,715.00	7/4/2025 15:17
459	138.1	63,387.90	7/4/2025 15:17
101	138.1	13,948.10	7/4/2025 15:17
385	138.5	53,322.50	7/4/2025 15:23
181	138.7	25,104.70	7/4/2025 15:29
225	138.7	31,207.50	7/4/2025 15:29
403	138.9	55,976.70	7/4/2025 15:31
293	138.9	40,697.70	7/4/2025 15:31
101	138.9	14,028.90	7/4/2025 15:31
377	138.9	52,365.30	7/4/2025 15:33
102	139	14,178.00	7/4/2025 15:35
535	139	74,365.00	7/4/2025 15:35
249	139	34,611.00	7/4/2025 15:35
249	139	34,611.00	7/4/2025 15:35
16	139	2,224.00	7/4/2025 15:35
249	139	34,611.00	7/4/2025 15:35
637	139	88,543.00	7/4/2025 15:35
553	139	76,867.00	7/4/2025 15:35
84	139	11,676.00	7/4/2025 15:35
333	139	46,287.00	7/4/2025 15:35
249	139	34,611.00	7/4/2025 15:35
304	139	42,256.00	7/4/2025 15:35
171	139	23,769.00	7/4/2025 15:35
333	139	46,287.00	7/4/2025 15:35
5	139	695.00	7/4/2025 15:35
274	138.9	38,058.60	7/4/2025 15:38
68	138.9	9,445.20	7/4/2025 15:38
213	138.9	29,585.70	7/4/2025 15:38
1183	138.9	164,318.70	7/4/2025 15:38
690	138.9	95,841.00	7/4/2025 15:38
508	138.8	70,510.40	7/4/2025 15:38
141	138.8	19,570.80	7/4/2025 15:38
363	138.8	50,384.40	7/4/2025 15:38

224	138.8	31,091.20	7/4/2025 15:38
252	138.8	34,977.60	7/4/2025 15:38
284	138.8	39,419.20	7/4/2025 15:38
252	138.8	34,977.60	7/4/2025 15:38
99	138.8	13,741.20	7/4/2025 15:38
351	138.8	48,718.80	7/4/2025 15:38
399	138.8	55,381.20	7/4/2025 15:38
9	138.8	1,249.20	7/4/2025 15:38
508	138.8	70,510.40	7/4/2025 15:46
1260	138.8	174,888.00	7/4/2025 15:48
266	138.8	36,920.80	7/4/2025 15:48
266	138.8	36,920.80	7/4/2025 15:48
266	138.8	36,920.80	7/4/2025 15:48
266	138.8	36,920.80	7/4/2025 15:48
279	138.8	38,725.20	7/4/2025 15:48
266	138.8	36,920.80	7/4/2025 15:48
299	138.8	41,501.20	7/4/2025 15:48
207	138.8	28,731.60	7/4/2025 15:53
112	138.8	15,545.60	7/4/2025 15:53
207	138.8	28,731.60	7/4/2025 15:53
130	138.8	18,044.00	7/4/2025 15:53
35	138.8	4,858.00	7/4/2025 15:53
83	138.8	11,520.40	7/4/2025 15:53
213	138.8	29,564.40	7/4/2025 15:53
172	138.8	23,873.60	7/4/2025 15:53
207	138.8	28,731.60	7/4/2025 15:53
207	138.8	28,731.60	7/4/2025 15:53
6	138.8	832.80	7/4/2025 15:53
32	138.8	4,441.60	7/4/2025 15:53
207	138.8	28,731.60	7/4/2025 15:53
958	138.7	132,874.60	7/4/2025 15:58
286	138.7	39,668.20	7/4/2025 15:58
228	138.7	31,623.60	7/4/2025 15:58
286	138.7	39,668.20	7/4/2025 15:58
286	138.7	39,668.20	7/4/2025 15:58
228	138.7	31,623.60	7/4/2025 15:58
286	138.7	39,668.20	7/4/2025 15:58
45	138.7	6,241.50	7/4/2025 15:58
542	138.7	75,175.40	7/4/2025 15:59
66	138.7	9,154.20	7/4/2025 15:59
542	138.7	75,175.40	7/4/2025 15:59
307	138.7	42,580.90	7/4/2025 15:59
235	138.7	32,594.50	7/4/2025 15:59
91	138.7	12,621.70	7/4/2025 15:59
451	138.7	62,553.70	7/4/2025 15:59
168	138.7	23,301.60	7/4/2025 15:59
36	138.7	4,993.20	7/4/2025 16:00
66	138.8	9,160.80	7/4/2025 16:05
407	138.9	56,532.30	7/4/2025 16:07
612	138.9	85,006.80	7/4/2025 16:07
82	138.9	11,389.80	7/4/2025 16:07
570	138.9	79,173.00	7/4/2025 16:07
367	138.9	50,976.30	7/4/2025 16:07
203	138.9	28,196.70	7/4/2025 16:07
109	138.9	15,140.10	7/4/2025 16:11
216	138.9	30,002.40	7/4/2025 16:11
12	138.9	1,666.80	7/4/2025 16:11
51	138.9	7,083.90	7/4/2025 16:11
391	138.9	54,309.90	7/4/2025 16:11

4	138.9	555.60	7/4/2025 16:12
23	138.9	3,194.70	7/4/2025 16:12
53	138.9	7,361.70	7/4/2025 16:12
155	138.9	21,529.50	7/4/2025 16:12
250	138.9	34,725.00	7/4/2025 16:12
356	138.9	49,448.40	7/4/2025 16:12
104	138.8	14,435.20	7/4/2025 16:12
509	138.9	70,700.10	7/4/2025 16:14
111	138.9	15,417.90	7/4/2025 16:14
124	138.9	17,223.60	7/4/2025 16:14
286	138.9	39,725.40	7/4/2025 16:14
13	138.9	1,805.70	7/4/2025 16:14
382	138.9	53,059.80	7/4/2025 16:14
117	138.9	16,251.30	7/4/2025 16:14
10	138.9	1,389.00	7/4/2025 16:14
341	138.9	47,364.90	7/4/2025 16:15
16	138.9	2,222.40	7/4/2025 16:15
76	138.9	10,556.40	7/4/2025 16:15
1352	138.9	187,792.80	7/4/2025 16:15
113	138.9	15,695.70	7/4/2025 16:15
475	138.9	65,977.50	7/4/2025 16:16
1052	138.9	146,122.80	7/4/2025 16:16
21	138.9	2,916.90	7/4/2025 16:16
233	138.9	32,363.70	7/4/2025 16:16
124	138.9	17,223.60	7/4/2025 16:16
90	138.9	12,501.00	7/4/2025 16:16
723	138.9	100,424.70	7/4/2025 16:16
2	138.9	277.80	7/4/2025 16:16
129	138.9	17,918.10	7/4/2025 16:16
73	138.9	10,139.70	7/4/2025 16:16
153	138.9	21,251.70	7/4/2025 16:18
4	138.9	555.60	7/4/2025 16:18
40	138.9	5,556.00	7/4/2025 16:18
61	139.1	8,485.10	7/4/2025 16:19
296	139.1	41,173.60	7/4/2025 16:19
71	139.1	9,876.10	7/4/2025 16:19
240	139.1	33,384.00	7/4/2025 16:19
246	140	34,440.00	7/7/2025 9:04
93	140	13,020.00	7/7/2025 9:04
153	140	21,420.00	7/7/2025 9:04
1343	140	188,020.00	7/7/2025 9:04
153	140	21,420.00	7/7/2025 9:04
93	140	13,020.00	7/7/2025 9:04
153	140	21,420.00	7/7/2025 9:04
567	140	79,380.00	7/7/2025 9:06
1525	140	213,500.00	7/7/2025 9:06
567	140	79,380.00	7/7/2025 9:06
191	140	26,740.00	7/7/2025 9:06
376	140	52,640.00	7/7/2025 9:06
567	140	79,380.00	7/7/2025 9:06
150	140	21,000.00	7/7/2025 9:06
417	140	58,380.00	7/7/2025 9:06
150	140	21,000.00	7/7/2025 9:06
567	140	79,380.00	7/7/2025 9:06
567	140	79,380.00	7/7/2025 9:06
567	140	79,380.00	7/7/2025 9:07
397	140	55,580.00	7/7/2025 9:07
893	139.3	124,394.90	7/7/2025 9:08
246	139.4	34,292.40	7/7/2025 9:13

246	139.4	34,292.40	7/7/2025 9:13
521	140.1	72,992.10	7/7/2025 9:16
521	140.1	72,992.10	7/7/2025 9:16
521	140.1	72,992.10	7/7/2025 9:16
521	140.1	72,992.10	7/7/2025 9:16
521	140.1	72,992.10	7/7/2025 9:16
434	140.1	60,803.40	7/7/2025 9:16
485	141.3	68,530.50	7/7/2025 9:24
391	141.3	55,248.30	7/7/2025 9:24
485	141.3	68,530.50	7/7/2025 9:24
1	141.3	141.30	7/7/2025 9:24
1	141.3	141.30	7/7/2025 9:24
1	141.3	141.30	7/7/2025 9:24
1	141.3	141.30	7/7/2025 9:24
1	141.3	141.30	7/7/2025 9:25
1	141.3	141.30	7/7/2025 9:25
206	141.4	29,128.40	7/7/2025 9:25
210	141.4	29,694.00	7/7/2025 9:26
1	141.4	141.40	7/7/2025 9:26
415	141.4	58,681.00	7/7/2025 9:26
416	141.4	58,822.40	7/7/2025 9:26
757	141.4	107,039.80	7/7/2025 9:26
416	141.4	58,822.40	7/7/2025 9:27
416	141.4	58,822.40	7/7/2025 9:27
150	141.4	21,210.00	7/7/2025 9:27
133	141.4	18,806.20	7/7/2025 9:27
133	141.4	18,806.20	7/7/2025 9:27
266	141.4	37,612.40	7/7/2025 9:27
150	141.4	21,210.00	7/7/2025 9:27
116	141.4	16,402.40	7/7/2025 9:27
64	141.4	9,049.60	7/7/2025 9:27
236	142.5	33,630.00	7/7/2025 9:30
236	142.5	33,630.00	7/7/2025 9:30
236	142.5	33,630.00	7/7/2025 9:30
236	142.5	33,630.00	7/7/2025 9:30
236	142.5	33,630.00	7/7/2025 9:30
1	142.5	142.50	7/7/2025 9:30
1	142.5	142.50	7/7/2025 9:30
1	142.5	142.50	7/7/2025 9:30
1	142.5	142.50	7/7/2025 9:30
1	142.5	142.50	7/7/2025 9:30
438	142.4	62,371.20	7/7/2025 9:31
122	142.3	17,360.60	7/7/2025 9:31
626	142.3	89,079.80	7/7/2025 9:31
576	142.9	82,310.40	7/7/2025 9:39
576	142.9	82,310.40	7/7/2025 9:39
576	142.9	82,310.40	7/7/2025 9:39
98	142.9	14,004.20	7/7/2025 9:40
98	142.9	14,004.20	7/7/2025 9:40
380	142.9	54,302.00	7/7/2025 9:40
110	142.9	15,719.00	7/7/2025 9:40
94	142.9	13,432.60	7/7/2025 9:40
210	142.6	29,946.00	7/7/2025 9:43
465	142.6	66,309.00	7/7/2025 9:43
563	142.6	80,283.80	7/7/2025 9:43
380	142.6	54,188.00	7/7/2025 9:43
844	142.4	120,185.60	7/7/2025 9:46
426	142.3	60,619.80	7/7/2025 9:54
145	142.2	20,619.00	7/7/2025 9:54

839	142.2	119,305.80	7/7/2025 9:54
1065	142.2	151,443.00	7/7/2025 9:54
726	142.1	103,164.60	7/7/2025 9:54
761	142.1	108,138.10	7/7/2025 9:54
389	141.5	55,043.50	7/7/2025 9:58
701	141.5	99,191.50	7/7/2025 9:58
577	141.8	81,818.60	7/7/2025 10:07
577	141.8	81,818.60	7/7/2025 10:07
460	141.8	65,228.00	7/7/2025 10:07
117	141.8	16,590.60	7/7/2025 10:07
105	141.8	14,889.00	7/7/2025 10:07
701	141.6	99,261.60	7/7/2025 10:07
744	141.6	105,350.40	7/7/2025 10:07
360	141.2	50,832.00	7/7/2025 10:10
600	141.2	84,720.00	7/7/2025 10:11
67	141.2	9,460.40	7/7/2025 10:11
139	141.2	19,626.80	7/7/2025 10:14
51	141.3	7,206.30	7/7/2025 10:18
553	141.3	78,138.90	7/7/2025 10:18
665	141.3	93,964.50	7/7/2025 10:18
82	141.3	11,586.60	7/7/2025 10:18
627	141.3	88,595.10	7/7/2025 10:18
416	141.3	58,780.80	7/7/2025 10:29
255	141.3	36,031.50	7/7/2025 10:29
256	141.3	36,172.80	7/7/2025 10:29
375	141.3	52,987.50	7/7/2025 10:29
255	141.3	36,031.50	7/7/2025 10:29
32	141.3	4,521.60	7/7/2025 10:29
255	141.3	36,031.50	7/7/2025 10:29
255	141.3	36,031.50	7/7/2025 10:29
661	141.2	93,333.20	7/7/2025 10:30
661	141.2	93,333.20	7/7/2025 10:30
382	141.2	53,938.40	7/7/2025 10:30
926	141.5	131,029.00	7/7/2025 10:39
250	141.5	35,375.00	7/7/2025 10:39
250	141.5	35,375.00	7/7/2025 10:39
29	141.5	4,103.50	7/7/2025 10:39
250	141.5	35,375.00	7/7/2025 10:39
18	141.5	2,547.00	7/7/2025 10:39
34	141.5	4,811.00	7/7/2025 10:39
673	141.6	95,296.80	7/7/2025 10:46
673	141.6	95,296.80	7/7/2025 10:46
191	141.6	27,045.60	7/7/2025 10:46
470	141.6	66,552.00	7/7/2025 10:50
542	141.6	76,747.20	7/7/2025 10:50
470	141.6	66,552.00	7/7/2025 10:51
412	141.6	58,339.20	7/7/2025 10:51
150	141.6	21,240.00	7/7/2025 10:51
778	141.7	110,242.60	7/7/2025 11:03
251	141.7	35,566.70	7/7/2025 11:03
563	141.7	79,777.10	7/7/2025 11:03
150	141.7	21,255.00	7/7/2025 11:03
387	141.7	54,837.90	7/7/2025 11:03
101	141.7	14,311.70	7/7/2025 11:03
150	141.7	21,255.00	7/7/2025 11:03
101	141.7	14,311.70	7/7/2025 11:03
124	141.7	17,570.80	7/7/2025 11:03
383	141.7	54,271.10	7/7/2025 11:04
150	141.7	21,255.00	7/7/2025 11:04

337	141.7	47,752.90	7/7/2025 11:05
71	141.7	10,060.70	7/7/2025 11:06
188	141.7	26,639.60	7/7/2025 11:06
365	141.7	51,720.50	7/7/2025 11:06
281	141.9	39,873.90	7/7/2025 11:11
260	142.2	36,972.00	7/7/2025 11:20
375	142.2	53,325.00	7/7/2025 11:20
490	142.2	69,678.00	7/7/2025 11:20
565	142.1	80,286.50	7/7/2025 11:22
1041	142.1	147,926.10	7/7/2025 11:22
558	142.1	79,291.80	7/7/2025 11:22
8	142.1	1,136.80	7/7/2025 11:22
8	142.1	1,136.80	7/7/2025 11:22
220	142.3	31,306.00	7/7/2025 11:28
28	142.3	3,984.40	7/7/2025 11:28
38	142.3	5,407.40	7/7/2025 11:33
369	142.3	52,508.70	7/7/2025 11:33
150	142.2	21,330.00	7/7/2025 11:34
431	142.6	61,460.60	7/7/2025 11:37
150	142.6	21,390.00	7/7/2025 11:37
784	142.6	111,798.40	7/7/2025 11:37
163	142.6	23,243.80	7/7/2025 11:37
259	142.7	36,959.30	7/7/2025 11:38
456	142.7	65,071.20	7/7/2025 11:38
259	142.7	36,959.30	7/7/2025 11:38
114	142.7	16,267.80	7/7/2025 11:38
8	142.3	1,138.40	7/7/2025 11:44
437	142.3	62,185.10	7/7/2025 11:44
444	142	63,048.00	7/7/2025 11:46
102	141.8	14,463.60	7/7/2025 11:49
282	141.8	39,987.60	7/7/2025 11:50
7	141.8	992.60	7/7/2025 11:51
41	141.8	5,813.80	7/7/2025 11:51
350	142	49,700.00	7/7/2025 11:53
7	142	994.00	7/7/2025 11:53
29	142	4,118.00	7/7/2025 11:53
62	142	8,804.00	7/7/2025 11:54
12	142	1,704.00	7/7/2025 11:54
250	142	35,500.00	7/7/2025 11:54
67	142	9,514.00	7/7/2025 11:54
383	142	54,386.00	7/7/2025 11:56
389	142	55,238.00	7/7/2025 11:58
385	142	54,670.00	7/7/2025 12:00
406	141.9	57,611.40	7/7/2025 12:01
453	141.8	64,235.40	7/7/2025 12:01
222	141.8	31,479.60	7/7/2025 12:01
222	141.8	31,479.60	7/7/2025 12:01
222	141.8	31,479.60	7/7/2025 12:01
620	141.8	87,916.00	7/7/2025 12:01
89	141.8	12,620.20	7/7/2025 12:01
411	141.6	58,197.60	7/7/2025 12:02
30	141.6	4,248.00	7/7/2025 12:02
399	141.4	56,418.60	7/7/2025 12:06
140	141.8	19,852.00	7/7/2025 12:15
186	141.8	26,374.80	7/7/2025 12:15
85	141.8	12,053.00	7/7/2025 12:15
874	141.8	123,933.20	7/7/2025 12:21
140	141.8	19,852.00	7/7/2025 12:21
734	141.8	104,081.20	7/7/2025 12:21

734	141.8	104,081.20	7/7/2025 12:21
140	141.8	19,852.00	7/7/2025 12:21
140	141.8	19,852.00	7/7/2025 12:21
140	141.8	19,852.00	7/7/2025 12:21
331	141.8	46,935.80	7/7/2025 12:21
270	141.8	38,286.00	7/7/2025 12:32
137	141.8	19,426.60	7/7/2025 12:32
999	141.7	141,558.30	7/7/2025 12:34
240	141.7	34,008.00	7/7/2025 12:34
120	141.7	17,004.00	7/7/2025 12:34
9	141.7	1,275.30	7/7/2025 12:34
120	141.7	17,004.00	7/7/2025 12:34
461	141.7	65,323.70	7/7/2025 12:34
178	141.7	25,222.60	7/7/2025 12:34
62	141.7	8,785.40	7/7/2025 12:34
114	141.7	16,153.80	7/7/2025 12:34
126	141.7	17,854.20	7/7/2025 12:34
9	141.7	1,275.30	7/7/2025 12:34
411	141.4	58,115.40	7/7/2025 12:39
419	141.4	59,246.60	7/7/2025 12:39
872	141.7	123,562.40	7/7/2025 12:49
440	141.6	62,304.00	7/7/2025 12:49
474	141.6	67,118.40	7/7/2025 12:49
440	141.6	62,304.00	7/7/2025 12:49
116	141.5	16,414.00	7/7/2025 12:51
140	141.8	19,852.00	7/7/2025 13:02
44	141.8	6,239.20	7/7/2025 13:03
127	141.8	18,008.60	7/7/2025 13:03
137	141.8	19,426.60	7/7/2025 13:06
150	141.8	21,270.00	7/7/2025 13:06
622	141.8	88,199.60	7/7/2025 13:06
68	141.7	9,635.60	7/7/2025 13:07
339	141.7	48,036.30	7/7/2025 13:07
36	141.7	5,101.20	7/7/2025 13:07
65	141.6	9,204.00	7/7/2025 13:08
140	141.6	19,824.00	7/7/2025 13:11
127	141.6	17,983.20	7/7/2025 13:15
128	141.6	18,124.80	7/7/2025 13:15
178	141.6	25,204.80	7/7/2025 13:15
102	141.6	14,443.20	7/7/2025 13:24
190	141.6	26,904.00	7/7/2025 13:24
730	141.6	103,368.00	7/7/2025 13:26
406	141.6	57,489.60	7/7/2025 13:26
491	141.6	69,525.60	7/7/2025 13:26
51	141.6	7,221.60	7/7/2025 13:26
1038	141.6	146,980.80	7/7/2025 13:26
1182	141.6	167,371.20	7/7/2025 13:26
57	141.6	8,071.20	7/7/2025 13:26
32	141.6	4,531.20	7/7/2025 13:26
492	142.1	69,913.20	7/7/2025 13:45
492	142.1	69,913.20	7/7/2025 13:45
492	142.1	69,913.20	7/7/2025 13:45
492	142.1	69,913.20	7/7/2025 13:45
378	142.1	53,713.80	7/7/2025 13:45
421	142.1	59,824.10	7/7/2025 13:46
9	142.1	1,278.90	7/7/2025 13:48
151	142.1	21,457.10	7/7/2025 13:48
360	142.2	51,192.00	7/7/2025 13:49
165	142.1	23,446.50	7/7/2025 13:50

454	142.1	64,513.40	7/7/2025 13:50
91	142.1	12,931.10	7/7/2025 13:50
245	142.1	34,814.50	7/7/2025 13:50
245	142.1	34,814.50	7/7/2025 13:50
245	142.1	34,814.50	7/7/2025 13:50
409	142.1	58,118.90	7/7/2025 13:50
2	142.1	284.20	7/7/2025 13:50
4	142.1	568.40	7/7/2025 13:50
63	142.3	8,964.90	7/7/2025 14:01
1011	142.3	143,865.30	7/7/2025 14:01
1011	142.3	143,865.30	7/7/2025 14:01
325	142.3	46,247.50	7/7/2025 14:01
57	142.3	8,111.10	7/7/2025 14:01
138	142.1	19,609.80	7/7/2025 14:02
217	142.1	30,835.70	7/7/2025 14:09
45	142.3	6,403.50	7/7/2025 14:13
36	142.3	5,122.80	7/7/2025 14:13
335	142.3	47,670.50	7/7/2025 14:13
150	142.3	21,345.00	7/7/2025 14:15
262	142.3	37,282.60	7/7/2025 14:15
190	142.3	27,037.00	7/7/2025 14:16
168	142.3	23,906.40	7/7/2025 14:16
13	142.3	1,849.90	7/7/2025 14:18
408	142.3	58,058.40	7/7/2025 14:18
12	142.3	1,707.60	7/7/2025 14:20
376	142.3	53,504.80	7/7/2025 14:20
415	142.3	59,054.50	7/7/2025 14:22
257	142.2	36,545.40	7/7/2025 14:22
150	142.2	21,330.00	7/7/2025 14:22
107	142.2	15,215.40	7/7/2025 14:22
257	142.2	36,545.40	7/7/2025 14:22
150	142.2	21,330.00	7/7/2025 14:22
107	142.2	15,215.40	7/7/2025 14:22
110	142.2	15,642.00	7/7/2025 14:22
36	142.2	5,119.20	7/7/2025 14:22
150	142.2	21,330.00	7/7/2025 14:22
71	142.2	10,096.20	7/7/2025 14:22
79	142.2	11,233.80	7/7/2025 14:22
257	142.2	36,545.40	7/7/2025 14:22
114	142.3	16,222.20	7/7/2025 14:27
9	142.4	1,281.60	7/7/2025 14:31
379	142.4	53,969.60	7/7/2025 14:31
15	142.4	2,136.00	7/7/2025 14:31
150	142.4	21,360.00	7/7/2025 14:33
127	142.4	18,084.80	7/7/2025 14:33
12	142.4	1,708.80	7/7/2025 14:34
68	142.4	9,683.20	7/7/2025 14:34
67	142.4	9,540.80	7/7/2025 14:34
163	142.4	23,211.20	7/7/2025 14:34
69	142.4	9,825.60	7/7/2025 14:34
3	142.3	426.90	7/7/2025 14:36
135	142.3	19,210.50	7/7/2025 14:36
119	142.3	16,933.70	7/7/2025 14:36
525	142.3	74,707.50	7/7/2025 14:36
257	142.3	36,571.10	7/7/2025 14:36
525	142.3	74,707.50	7/7/2025 14:36
257	142.3	36,571.10	7/7/2025 14:36
137	142.3	19,495.10	7/7/2025 14:36
257	142.3	36,571.10	7/7/2025 14:36

137	142.3	19,495.10	7/7/2025 14:36
150	142.3	21,345.00	7/7/2025 14:36
23	142.3	3,272.90	7/7/2025 14:36
422	142.3	60,050.60	7/7/2025 14:42
614	142.3	87,372.20	7/7/2025 14:42
219	142.3	31,163.70	7/7/2025 14:42
409	142.3	58,200.70	7/7/2025 14:42
150	142.3	21,345.00	7/7/2025 14:51
60	142.3	8,538.00	7/7/2025 14:51
232	142.3	33,013.60	7/7/2025 14:51
150	142.3	21,345.00	7/7/2025 14:51
560	142.3	79,688.00	7/7/2025 14:51
355	142.3	50,516.50	7/7/2025 14:51
557	142.3	79,261.10	7/7/2025 14:51
684	142.3	97,333.20	7/7/2025 14:51
327	142.2	46,499.40	7/7/2025 14:54
67	142.2	9,527.40	7/7/2025 14:54
312	142.1	44,335.20	7/7/2025 14:56
127	142.1	18,046.70	7/7/2025 14:57
181	142.1	25,720.10	7/7/2025 14:58
637	142.1	90,517.70	7/7/2025 14:58
244	142	34,648.00	7/7/2025 15:02
244	142	34,648.00	7/7/2025 15:02
244	142	34,648.00	7/7/2025 15:02
167	142	23,714.00	7/7/2025 15:02
244	142	34,648.00	7/7/2025 15:02
33	142	4,686.00	7/7/2025 15:02
57	141.9	8,088.30	7/7/2025 15:03
153	141.9	21,710.70	7/7/2025 15:03
234	141.9	33,204.60	7/7/2025 15:04
127	141.7	17,995.90	7/7/2025 15:05
132	141.7	18,704.40	7/7/2025 15:06
212	142	30,104.00	7/7/2025 15:14
462	142	65,604.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
705	142	100,110.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
86	142	12,212.00	7/7/2025 15:14
148	142	21,016.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
234	142	33,228.00	7/7/2025 15:14
52	142	7,384.00	7/7/2025 15:14
126	141.9	17,879.40	7/7/2025 15:21
103	141.9	14,615.70	7/7/2025 15:22
778	141.8	110,320.40	7/7/2025 15:24
81	141.8	11,485.80	7/7/2025 15:24
130	141.8	18,434.00	7/7/2025 15:24
129	141.8	18,292.20	7/7/2025 15:24
106	141.8	15,030.80	7/7/2025 15:25
189	141.8	26,800.20	7/7/2025 15:26
106	141.8	15,030.80	7/7/2025 15:27
162	141.8	22,971.60	7/7/2025 15:27
268	141.8	38,002.40	7/7/2025 15:27
186	141.8	26,374.80	7/7/2025 15:27
268	141.8	38,002.40	7/7/2025 15:27
1034	141.8	146,621.20	7/7/2025 15:27

240	141.8	34,032.00	7/7/2025 15:27
127	141.8	18,008.60	7/7/2025 15:27
219	141.7	31,032.30	7/7/2025 15:28
219	141.7	31,032.30	7/7/2025 15:28
219	141.7	31,032.30	7/7/2025 15:28
219	141.7	31,032.30	7/7/2025 15:28
86	141.7	12,186.20	7/7/2025 15:28
84	141.6	11,894.40	7/7/2025 15:33
541	141.4	76,497.40	7/7/2025 15:33
541	141.4	76,497.40	7/7/2025 15:33
779	141.4	110,150.60	7/7/2025 15:33
541	141.4	76,497.40	7/7/2025 15:33
541	141.4	76,497.40	7/7/2025 15:33
324	141.4	45,813.60	7/7/2025 15:33
846	141	119,286.00	7/7/2025 15:35
216	141.1	30,477.60	7/7/2025 15:37
53	141.1	7,478.30	7/7/2025 15:37
269	141.1	37,955.90	7/7/2025 15:37
269	141.1	37,955.90	7/7/2025 15:37
214	141.1	30,195.40	7/7/2025 15:37
232	141	32,712.00	7/7/2025 15:37
36	141	5,076.00	7/7/2025 15:37
79	141	11,139.00	7/7/2025 15:37
460	141	64,860.00	7/7/2025 15:43
150	141	21,150.00	7/7/2025 15:43
310	141	43,710.00	7/7/2025 15:43
460	141	64,860.00	7/7/2025 15:43
460	141	64,860.00	7/7/2025 15:43
460	141	64,860.00	7/7/2025 15:43
460	141	64,860.00	7/7/2025 15:43
460	141	64,860.00	7/7/2025 15:43
376	141	53,016.00	7/7/2025 15:43
413	140.8	58,150.40	7/7/2025 15:45
486	140.8	68,428.80	7/7/2025 15:46
422	140.8	59,417.60	7/7/2025 15:46
64	140.8	9,011.20	7/7/2025 15:46
151	140.8	21,260.80	7/7/2025 15:46
303	140.6	42,601.80	7/7/2025 15:52
48	140.6	6,748.80	7/7/2025 15:52
1156	140.6	162,533.60	7/7/2025 15:52
225	140.6	31,635.00	7/7/2025 15:52
140	140.6	19,684.00	7/7/2025 15:52
119	140.8	16,755.20	7/7/2025 16:00
370	140.8	52,096.00	7/7/2025 16:00
200	140.8	28,160.00	7/7/2025 16:01
39	140.8	5,491.20	7/7/2025 16:01
42	140.8	5,913.60	7/7/2025 16:01
87	140.8	12,249.60	7/7/2025 16:01
559	141.1	78,874.90	7/7/2025 16:05
132	141.1	18,625.20	7/7/2025 16:05
295	141.1	41,624.50	7/7/2025 16:07
140	141.1	19,754.00	7/7/2025 16:07
293	141.1	41,342.30	7/7/2025 16:08
165	141.1	23,281.50	7/7/2025 16:08
165	141.1	23,281.50	7/7/2025 16:10
136	141.1	19,189.60	7/7/2025 16:13
6	141.1	846.60	7/7/2025 16:13
127	141.1	17,919.70	7/7/2025 16:13
130	141.1	18,343.00	7/7/2025 16:13

158	141.1	22,293.80	7/7/2025 16:15
167	141.1	23,563.70	7/7/2025 16:15
267	141.1	37,673.70	7/7/2025 16:15
722	141.1	101,874.20	7/7/2025 16:15
136	141.1	19,189.60	7/7/2025 16:15
813	141.1	114,714.30	7/7/2025 16:15
1925	141.1	271,617.50	7/7/2025 16:15
227	141.1	32,029.70	7/7/2025 16:15
267	141.1	37,673.70	7/7/2025 16:15
722	141.1	101,874.20	7/7/2025 16:15
267	141.1	37,673.70	7/7/2025 16:15
1925	141.1	271,617.50	7/7/2025 16:15
88	141.1	12,416.80	7/7/2025 16:15
1925	141.1	271,617.50	7/7/2025 16:15
33	141.1	4,656.30	7/7/2025 16:15
1331	141.1	187,804.10	7/7/2025 16:15
267	141.1	37,673.70	7/7/2025 16:15
267	141.1	37,673.70	7/7/2025 16:15
127	141.1	17,919.70	7/7/2025 16:15
120	141	16,920.00	7/7/2025 16:17
552	142.2	78,494.40	7/8/2025 9:05
552	142.2	78,494.40	7/8/2025 9:05
107	142.2	15,215.40	7/8/2025 9:05
473	142.2	67,260.60	7/8/2025 9:05
246	142.1	34,956.60	7/8/2025 9:05
246	142.1	34,956.60	7/8/2025 9:05
463	142.1	65,792.30	7/8/2025 9:05
463	142.1	65,792.30	7/8/2025 9:05
463	142.1	65,792.30	7/8/2025 9:05
246	142.1	34,956.60	7/8/2025 9:05
193	142.1	27,425.30	7/8/2025 9:05
246	142.1	34,956.60	7/8/2025 9:05
176	142.1	25,009.60	7/8/2025 9:05
552	142.5	78,660.00	7/8/2025 9:08
283	142.4	40,299.20	7/8/2025 9:10
283	142.4	40,299.20	7/8/2025 9:10
148	142.4	21,075.20	7/8/2025 9:10
135	142.4	19,224.00	7/8/2025 9:10
135	142.4	19,224.00	7/8/2025 9:10
148	142.4	21,075.20	7/8/2025 9:10
135	142.4	19,224.00	7/8/2025 9:10
283	142.4	40,299.20	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
209	142.4	29,761.60	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
209	142.4	29,761.60	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
283	142.4	40,299.20	7/8/2025 9:10
209	142.4	29,761.60	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
209	142.4	29,761.60	7/8/2025 9:10
209	142.4	29,761.60	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
209	142.4	29,761.60	7/8/2025 9:10
283	142.4	40,299.20	7/8/2025 9:10
283	142.4	40,299.20	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10

135	142.4	19,224.00	7/8/2025 9:10
148	142.4	21,075.20	7/8/2025 9:10
283	142.4	40,299.20	7/8/2025 9:10
74	142.4	10,537.60	7/8/2025 9:10
29	142.4	4,129.60	7/8/2025 9:10
513	142.2	72,948.60	7/8/2025 9:13
479	142.2	68,113.80	7/8/2025 9:13
479	142.2	68,113.80	7/8/2025 9:13
513	142.2	72,948.60	7/8/2025 9:13
330	142.2	46,926.00	7/8/2025 9:13
200	142.2	28,440.00	7/8/2025 9:13
133	141.9	18,872.70	7/8/2025 9:13
317	141.9	44,982.30	7/8/2025 9:13
317	141.9	44,982.30	7/8/2025 9:13
133	141.9	18,872.70	7/8/2025 9:13
150	141.9	21,285.00	7/8/2025 9:13
956	141.6	135,369.60	7/8/2025 9:20
475	141.5	67,212.50	7/8/2025 9:20
83	141.5	11,744.50	7/8/2025 9:20
856	141.8	121,380.80	7/8/2025 9:24
256	141.8	36,300.80	7/8/2025 9:24
256	141.8	36,300.80	7/8/2025 9:24
1148	141.8	162,786.40	7/8/2025 9:24
135	141.8	19,143.00	7/8/2025 9:24
878	141.7	124,412.60	7/8/2025 9:24
15	142.2	2,133.00	7/8/2025 9:32
244	142.2	34,696.80	7/8/2025 9:32
107	142.4	15,236.80	7/8/2025 9:36
80	142.4	11,392.00	7/8/2025 9:36
968	142.4	137,843.20	7/8/2025 9:36
106	142.4	15,094.40	7/8/2025 9:37
120	142.5	17,100.00	7/8/2025 9:37
312	142.5	44,460.00	7/8/2025 9:37
28	142.5	3,990.00	7/8/2025 9:38
362	142.5	51,585.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
9	142.4	1,281.60	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
150	142.4	21,360.00	7/8/2025 9:38
130	142.4	18,512.00	7/8/2025 9:38
130	142.4	18,512.00	7/8/2025 9:38
150	142.4	21,360.00	7/8/2025 9:38
280	142.4	39,872.00	7/8/2025 9:38
263	142.4	37,451.20	7/8/2025 9:38
405	141.7	57,388.50	7/8/2025 9:45
778	141.7	110,242.60	7/8/2025 9:45
837	141.7	118,602.90	7/8/2025 9:45
688	141.7	97,489.60	7/8/2025 9:49
720	141.7	102,024.00	7/8/2025 9:49
562	141.5	79,523.00	7/8/2025 9:52

769	141.5	108,813.50	7/8/2025 9:52
403	141.8	57,145.40	7/8/2025 9:57
795	141.8	112,731.00	7/8/2025 9:57
185	141.8	26,233.00	7/8/2025 9:57
218	141.8	30,912.40	7/8/2025 9:57
185	141.8	26,233.00	7/8/2025 9:57
314	141.8	44,525.20	7/8/2025 9:57
360	141.7	51,012.00	7/8/2025 9:58
456	141.5	64,524.00	7/8/2025 10:00
436	141.4	61,650.40	7/8/2025 10:03
750	141.4	106,050.00	7/8/2025 10:03
276	141.6	39,081.60	7/8/2025 10:18
578	141.6	81,844.80	7/8/2025 10:18
276	141.6	39,081.60	7/8/2025 10:18
240	141.6	33,984.00	7/8/2025 10:18
155	141.6	21,948.00	7/8/2025 10:18
578	141.6	81,844.80	7/8/2025 10:18
276	141.6	39,081.60	7/8/2025 10:18
240	141.6	33,984.00	7/8/2025 10:18
113	141.6	16,000.80	7/8/2025 10:18
552	141.6	78,163.20	7/8/2025 10:18
240	141.6	33,984.00	7/8/2025 10:18
373	141.6	52,816.80	7/8/2025 10:18
79	141.6	11,186.40	7/8/2025 10:18
77	141.6	10,903.20	7/8/2025 10:18
161	141.6	22,797.60	7/8/2025 10:18
75	141.6	10,620.00	7/8/2025 10:18
677	141.1	95,524.70	7/8/2025 10:18
434	141.1	61,237.40	7/8/2025 10:20
282	140.5	39,621.00	7/8/2025 10:23
282	140.5	39,621.00	7/8/2025 10:23
28	140.5	3,934.00	7/8/2025 10:23
127	140.5	17,843.50	7/8/2025 10:23
127	140.5	17,843.50	7/8/2025 10:23
127	140.5	17,843.50	7/8/2025 10:23
625	140.4	87,750.00	7/8/2025 10:29
243	140.4	34,117.20	7/8/2025 10:29
243	140.4	34,117.20	7/8/2025 10:29
150	140.4	21,060.00	7/8/2025 10:29
93	140.4	13,057.20	7/8/2025 10:29
150	140.4	21,060.00	7/8/2025 10:29
93	140.4	13,057.20	7/8/2025 10:29
150	140.4	21,060.00	7/8/2025 10:29
51	140.4	7,160.40	7/8/2025 10:29
20	140.8	2,816.00	7/8/2025 10:44
510	141.1	71,961.00	7/8/2025 10:53
510	141.1	71,961.00	7/8/2025 10:53
510	141.1	71,961.00	7/8/2025 10:53
510	141.1	71,961.00	7/8/2025 10:53
510	141.1	71,961.00	7/8/2025 10:53
510	141.1	71,961.00	7/8/2025 10:53
510	141.1	71,961.00	7/8/2025 10:53
450	141.1	63,495.00	7/8/2025 10:53
246	141	34,686.00	7/8/2025 10:53
237	141	33,417.00	7/8/2025 10:53
552	140.9	77,776.80	7/8/2025 10:53
643	140.9	90,598.70	7/8/2025 10:53
150	141	21,150.00	7/8/2025 10:53
150	140.9	21,135.00	7/8/2025 10:53

96	141	13,536.00	7/8/2025 10:53
87	141	12,267.00	7/8/2025 10:53
150	140.9	21,135.00	7/8/2025 10:53
17	141	2,397.00	7/8/2025 10:53
668	140.8	94,054.40	7/8/2025 10:57
225	140.8	31,680.00	7/8/2025 10:57
143	140.8	20,134.40	7/8/2025 10:57
535	140.7	75,274.50	7/8/2025 10:57
535	140.8	75,328.00	7/8/2025 11:03
279	140.8	39,283.20	7/8/2025 11:03
641	140.8	90,252.80	7/8/2025 11:03
584	140.2	81,876.80	7/8/2025 11:11
359	140.3	50,367.70	7/8/2025 11:11
517	140.2	72,483.40	7/8/2025 11:11
509	140.2	71,361.80	7/8/2025 11:11
53	139.4	7,388.20	7/8/2025 11:22
118	139.4	16,449.20	7/8/2025 11:22
48	139.4	6,691.20	7/8/2025 11:22
117	139.4	16,309.80	7/8/2025 11:22
122	139.2	16,982.40	7/8/2025 11:24
132	139.2	18,374.40	7/8/2025 11:24
120	139.2	16,704.00	7/8/2025 11:24
621	139.2	86,443.20	7/8/2025 11:24
614	139.1	85,407.40	7/8/2025 11:24
4	139.1	556.40	7/8/2025 11:24
563	139.1	78,313.30	7/8/2025 11:24
281	139.1	39,087.10	7/8/2025 11:24
244	139.1	33,940.40	7/8/2025 11:24
227	139.1	31,575.70	7/8/2025 11:33
257	139.1	35,748.70	7/8/2025 11:34
402	139.1	55,918.20	7/8/2025 11:34
54	139.1	7,511.40	7/8/2025 11:34
713	139.1	99,178.30	7/8/2025 11:34
412	139.1	57,309.20	7/8/2025 11:34
393	138.5	54,430.50	7/8/2025 11:39
495	138.5	68,557.50	7/8/2025 11:39
478	138.5	66,203.00	7/8/2025 11:39
415	138.6	57,519.00	7/8/2025 11:50
5	138.5	692.50	7/8/2025 11:50
202	138.5	27,977.00	7/8/2025 11:50
408	138.5	56,508.00	7/8/2025 11:50
203	138.5	28,115.50	7/8/2025 11:50
196	138.4	27,126.40	7/8/2025 11:50
426	138.4	58,958.40	7/8/2025 11:50
641	138.4	88,714.40	7/8/2025 11:51
412	138.4	57,020.80	7/8/2025 11:51
587	138.5	81,299.50	7/8/2025 11:58
150	138.5	20,775.00	7/8/2025 11:58
437	138.5	60,524.50	7/8/2025 11:58
137	138.5	18,974.50	7/8/2025 11:58
777	138.9	107,925.30	7/8/2025 12:06
508	138.9	70,561.20	7/8/2025 12:06
444	138.9	61,671.60	7/8/2025 12:06
245	138.7	33,981.50	7/8/2025 12:15
362	138.7	50,209.40	7/8/2025 12:18
57	139	7,923.00	7/8/2025 12:19
176	139	24,464.00	7/8/2025 12:19
44	139.1	6,120.40	7/8/2025 12:20
169	139.1	23,507.90	7/8/2025 12:20

107	139.1	14,883.70	7/8/2025 12:21
162	139.1	22,534.20	7/8/2025 12:21
394	139.1	54,805.40	7/8/2025 12:22
247	139	34,333.00	7/8/2025 12:23
82	139	11,398.00	7/8/2025 12:23
165	139	22,935.00	7/8/2025 12:23
82	139	11,398.00	7/8/2025 12:23
1743	139	242,277.00	7/8/2025 12:25
486	139	67,554.00	7/8/2025 12:33
478	139	66,442.00	7/8/2025 12:33
455	139	63,245.00	7/8/2025 12:33
448	139	62,272.00	7/8/2025 12:33
221	139.3	30,785.30	7/8/2025 12:45
423	139.3	58,923.90	7/8/2025 12:45
388	139.3	54,048.40	7/8/2025 12:56
243	139.3	33,849.90	7/8/2025 12:56
96	139.3	13,372.80	7/8/2025 12:56
283	139.3	39,421.90	7/8/2025 12:56
183	139.3	25,491.90	7/8/2025 12:56
247	139.3	34,407.10	7/8/2025 12:56
750	139.3	104,475.00	7/8/2025 12:56
247	139.3	34,407.10	7/8/2025 12:56
364	139.3	50,705.20	7/8/2025 12:58
42	139.3	5,850.60	7/8/2025 12:58
366	139.3	50,983.80	7/8/2025 13:00
408	139.3	56,834.40	7/8/2025 13:01
874	139.3	121,748.20	7/8/2025 13:06
38	139.3	5,293.40	7/8/2025 13:08
222	139.3	30,924.60	7/8/2025 13:08
173	139.3	24,098.90	7/8/2025 13:09
697	139.3	97,092.10	7/8/2025 13:11
378	139.3	52,655.40	7/8/2025 13:11
697	139.3	97,092.10	7/8/2025 13:11
650	139.3	90,545.00	7/8/2025 13:11
47	139.3	6,547.10	7/8/2025 13:11
350	139.3	48,755.00	7/8/2025 13:11
366	139.7	51,130.20	7/8/2025 13:24
802	139.7	112,039.40	7/8/2025 13:25
141	139.7	19,697.70	7/8/2025 13:25
150	139.7	20,955.00	7/8/2025 13:25
56	139.7	7,823.20	7/8/2025 13:25
596	139.7	83,261.20	7/8/2025 13:25
206	139.7	28,778.20	7/8/2025 13:25
96	139.7	13,411.20	7/8/2025 13:25
257	139.8	35,928.60	7/8/2025 13:31
823	139.8	115,055.40	7/8/2025 13:31
91	139.8	12,721.80	7/8/2025 13:31
91	139.8	12,721.80	7/8/2025 13:31
238	139.5	33,201.00	7/8/2025 13:42
1	139.5	139.50	7/8/2025 13:44
364	139.5	50,778.00	7/8/2025 13:45
744	139.7	103,936.80	7/8/2025 13:48
744	139.6	103,862.40	7/8/2025 13:48
563	139.6	78,594.80	7/8/2025 13:49
563	139.6	78,594.80	7/8/2025 13:49
563	139.6	78,594.80	7/8/2025 13:49
22	139.6	3,071.20	7/8/2025 13:49
116	139	16,124.00	7/8/2025 13:57
373	139.1	51,884.30	7/8/2025 14:01

245	139	34,055.00	7/8/2025 14:02
245	139	34,055.00	7/8/2025 14:02
245	139	34,055.00	7/8/2025 14:02
152	139	21,128.00	7/8/2025 14:02
36	139	5,004.00	7/8/2025 14:02
327	138.8	45,387.60	7/8/2025 14:03
1058	138.7	146,744.60	7/8/2025 14:07
768	138.7	106,521.60	7/8/2025 14:16
276	138.7	38,281.20	7/8/2025 14:17
121	138.7	16,782.70	7/8/2025 14:18
139	138.9	19,307.10	7/8/2025 14:19
259	138.9	35,975.10	7/8/2025 14:19
69	138.9	9,584.10	7/8/2025 14:20
108	138.9	15,001.20	7/8/2025 14:20
12	138.9	1,666.80	7/8/2025 14:20
672	138.9	93,340.80	7/8/2025 14:24
142	138.9	19,723.80	7/8/2025 14:24
949	138.9	131,816.10	7/8/2025 14:24
949	138.9	131,816.10	7/8/2025 14:24
571	138.9	79,311.90	7/8/2025 14:24
73	138.9	10,139.70	7/8/2025 14:24
90	139	12,510.00	7/8/2025 14:35
304	139	42,256.00	7/8/2025 14:35
5	139	695.00	7/8/2025 14:37
609	139	84,651.00	7/8/2025 14:39
261	139	36,279.00	7/8/2025 14:39
150	139	20,850.00	7/8/2025 14:39
111	139	15,429.00	7/8/2025 14:39
150	139	20,850.00	7/8/2025 14:39
111	139	15,429.00	7/8/2025 14:39
111	139	15,429.00	7/8/2025 14:39
39	139	5,421.00	7/8/2025 14:39
222	139	30,858.00	7/8/2025 14:39
361	139	50,179.00	7/8/2025 14:39
742	139	103,138.00	7/8/2025 14:39
370	139	51,430.00	7/8/2025 14:39
111	139	15,429.00	7/8/2025 14:39
150	139	20,850.00	7/8/2025 14:39
37	139	5,143.00	7/8/2025 14:39
37	139	5,143.00	7/8/2025 14:39
77	139	10,703.00	7/8/2025 14:39
587	138.6	81,358.20	7/8/2025 14:50
464	138.6	64,310.40	7/8/2025 14:50
453	138.5	62,740.50	7/8/2025 14:50
604	138.5	83,654.00	7/8/2025 14:50
151	138.5	20,913.50	7/8/2025 14:50
391	138.8	54,270.80	7/8/2025 14:59
52	138.9	7,222.80	7/8/2025 15:01
106	138.9	14,723.40	7/8/2025 15:01
117	138.9	16,251.30	7/8/2025 15:01
41	138.9	5,694.90	7/8/2025 15:01
16	138.9	2,222.40	7/8/2025 15:01
159	138.9	22,085.10	7/8/2025 15:03
383	138.9	53,198.70	7/8/2025 15:03
371	138.9	51,531.90	7/8/2025 15:04
430	138.8	59,684.00	7/8/2025 15:04
159	138.8	22,069.20	7/8/2025 15:07
120	138.8	16,656.00	7/8/2025 15:07
693	138.7	96,119.10	7/8/2025 15:07

583	138.7	80,862.10	7/8/2025 15:07
399	138.7	55,341.30	7/8/2025 15:07
583	138.7	80,862.10	7/8/2025 15:07
150	138.7	20,805.00	7/8/2025 15:07
433	138.7	60,057.10	7/8/2025 15:07
150	138.7	20,805.00	7/8/2025 15:07
150	138.7	20,805.00	7/8/2025 15:07
63	138.7	8,738.10	7/8/2025 15:07
94	138.7	13,037.80	7/8/2025 15:07
359	138.6	49,757.40	7/8/2025 15:18
427	138.6	59,182.20	7/8/2025 15:19
40	138.5	5,540.00	7/8/2025 15:20
397	138.5	54,984.50	7/8/2025 15:21
160	138.3	22,128.00	7/8/2025 15:21
657	138.2	90,797.40	7/8/2025 15:22
313	138.2	43,256.60	7/8/2025 15:22
517	138.2	71,449.40	7/8/2025 15:22
670	138.1	92,527.00	7/8/2025 15:22
677	138.1	93,493.70	7/8/2025 15:22
311	138	42,918.00	7/8/2025 15:28
418	138	57,684.00	7/8/2025 15:28
139	138	19,182.00	7/8/2025 15:28
279	137.8	38,446.20	7/8/2025 15:31
18	137.8	2,480.40	7/8/2025 15:31
279	137.8	38,446.20	7/8/2025 15:31
238	137.8	32,796.40	7/8/2025 15:31
279	137.8	38,446.20	7/8/2025 15:31
238	137.8	32,796.40	7/8/2025 15:31
780	137.8	107,484.00	7/8/2025 15:31
1828	137.8	251,898.40	7/8/2025 15:31
251	137.6	34,537.60	7/8/2025 15:31
588	137.6	80,908.80	7/8/2025 15:31
150	137.6	20,640.00	7/8/2025 15:31
188	137.5	25,850.00	7/8/2025 15:32
298	137.5	40,975.00	7/8/2025 15:32
3	137.7	413.10	7/8/2025 15:37
150	137.7	20,655.00	7/8/2025 15:37
120	137.6	16,512.00	7/8/2025 15:38
117	137.6	16,099.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
117	137.6	16,099.20	7/8/2025 15:38
60	137.6	8,256.00	7/8/2025 15:38
60	137.6	8,256.00	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
237	137.6	32,611.20	7/8/2025 15:38
77	137.6	10,595.20	7/8/2025 15:38
391	137.4	53,723.40	7/8/2025 15:39
262	137.6	36,051.20	7/8/2025 15:46
250	137.6	34,400.00	7/8/2025 15:46
192	137.6	26,419.20	7/8/2025 15:46
344	137.6	47,334.40	7/8/2025 15:49
57	137.6	7,843.20	7/8/2025 15:49
400	137.6	55,040.00	7/8/2025 15:49
150	137.6	20,640.00	7/8/2025 15:50

211	137.6	29,033.60	7/8/2025 15:50
400	137.6	55,040.00	7/8/2025 15:51
258	137.5	35,475.00	7/8/2025 15:51
109	137.5	14,987.50	7/8/2025 15:51
137	137.5	18,837.50	7/8/2025 15:51
185	137.5	25,437.50	7/8/2025 15:51
73	137.5	10,037.50	7/8/2025 15:51
211	137.5	29,012.50	7/8/2025 15:51
104	137.5	14,300.00	7/8/2025 15:51
35	137.5	4,812.50	7/8/2025 15:51
154	137.5	21,175.00	7/8/2025 15:51
127	137.5	17,462.50	7/8/2025 15:51
375	137.5	51,562.50	7/8/2025 15:54
42	137.5	5,775.00	7/8/2025 15:55
402	137.5	55,275.00	7/8/2025 15:56
506	137.4	69,524.40	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
377	137.4	51,799.80	7/8/2025 15:56
129	137.4	17,724.60	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
506	137.4	69,524.40	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
92	137.4	12,640.80	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
248	137.4	34,075.20	7/8/2025 15:56
239	137.4	32,838.60	7/8/2025 15:56
203	137.3	27,871.90	7/8/2025 15:56
279	137.3	38,306.70	7/8/2025 15:56
367	137.3	50,389.10	7/8/2025 15:56
136	137.3	18,672.80	7/8/2025 15:56
267	137.3	36,659.10	7/8/2025 15:56
292	137.2	40,062.40	7/8/2025 15:56
277	137.2	38,004.40	7/8/2025 15:56
519	137.3	71,258.70	7/8/2025 16:04
531	137.3	72,906.30	7/8/2025 16:04
150	137.3	20,595.00	7/8/2025 16:04
369	137.3	50,663.70	7/8/2025 16:04
150	137.3	20,595.00	7/8/2025 16:04
144	137.3	19,771.20	7/8/2025 16:04
225	137.3	30,892.50	7/8/2025 16:04
514	137.3	70,572.20	7/8/2025 16:04
165	137.3	22,654.50	7/8/2025 16:04
354	137.3	48,604.20	7/8/2025 16:04
411	137.3	56,430.30	7/8/2025 16:04
108	137.3	14,828.40	7/8/2025 16:04
166	137.3	22,791.80	7/8/2025 16:04
285	137.3	39,130.50	7/8/2025 16:04
439	137.2	60,230.80	7/8/2025 16:04
118	137.1	16,177.80	7/8/2025 16:06
262	137.1	35,920.20	7/8/2025 16:06
275	137.4	37,785.00	7/8/2025 16:08
275	137.4	37,785.00	7/8/2025 16:08
368	137.4	50,563.20	7/8/2025 16:08
275	137.4	37,785.00	7/8/2025 16:08
150	137.4	20,610.00	7/8/2025 16:08
125	137.4	17,175.00	7/8/2025 16:08

		7/8/2025 16:08
137.4	37,785.00	7/8/2025 16:08
137.4	1,236.60	7/8/2025 16:08
137.6	56,003.20	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	56,828.80	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
		7/8/2025 16:12
137.6	34,950.40	7/8/2025 16:12
137.6	17,200.00	7/8/2025 16:12
		7/8/2025 16:13
		7/8/2025 16:16
		7/8/2025 16:16
137.3	16,201.40	7/8/2025 16:19
	137.4 137.6 137.4 137.4 137.4	20,610.00 34,950.40 11,816.40 107,446.80 22,533.60