Nordic Semiconductor

Transaction in Own Shares • Mar 27, 2025

Buy-back NOD, announced 2025.02.05

Volume	Price per share	Total consideration	Date and time
5,000	136.1500	680,750.00	20250320 09:53:47.623000
2,500	136.1500	340,375.00	20250320 09:54:06.578000
860	135.2500	116,315.00	20250320 11:04:45.988000
7	135.2000	946.40	20250320 11:05:20.013000
93	135.2000	12,573.60	20250320 11:05:20.014000
27	135.3500	3,654.45	20250320 11:07:53.525000
29	135.3500	3,925.15	20250320 11:07:53.525000
25	135.3500	3,383.75	20250320 11:07:53.525000
22	135.3500	2,977.70	20250320 11:07:53.525000
218	135.3000	29,495.40	20250320 11:07:53.536000
273	135.4500	36,977.85	20250320 11:07:53.598000
251	135.6000	34,035.60	20250320 11:09:19.550000
6,112	135.7000	829,398.40	20250320 11:09:43.804000
213	135.4000	28,840.20	20250320 11:10:00.427000
324	135.4000	43,869.60	20250320 11:10:00.432000
200	135.4500	27,090.00	20250320 11:10:39.800000
252	135.4500	34,133.40	20250320 11:10:39.802000
150	135.4500	20,317.50	20250320 11:10:39.802000
49	135.2750	6,628.48	20250320 11:12:24.289000
36	135.6000	4,881.60	20250320 15:13:20.164000
200	135.6000	27,120.00	20250320 15:13:20.164000
300	135.6000	40,680.00	20250320 15:13:20.164000
4	135.6000	542.40	20250320 15:13:20.166000
291	135.4750	39,423.23	20250320 15:14:20.236000
36	135.5500	4,879.80	20250320 15:14:44.555000
18	135.5500	2,439.90	20250320 15:14:44.556000
18	135.5500	2,439.90	20250320 15:14:44.556000
1	135.5500	135.55	20250320 15:14:44.556000
315	135.5250	42,690.38	20250320 15:15:20.187000
243	135.6500	32,962.95	20250320 15:17:08.106000
248	135.7000	33,653.60	20250320 15:17:09.815000
56	135.7000	7,599.20	20250320 15:19:35.748000
68	135.8000	9,234.40	20250320 15:30:56.422000
211	135.8000	28,653.80	20250320 15:31:02.581000
40	135.7250	5,429.00	20250320 15:31:52.251000
7	135.7250	950.08	20250320 15:31:52.259000
7	135.7250	950.08	20250320 15:31:52.259000
57	135.7000	7,734.90	20250320 15:31:52.398000
60	135.7000	8,142.00	20250320 15:31:52.447000
59	135.7000	8,006.30	20250320 15:31:52.531000
52	135.7000	7,056.40	20250320 15:31:53.999000
234	135.6500	31,742.10	20250320 15:33:51.395000
46	135.6250	6,238.75	20250320 15:33:51.410000

42	135.6500	5,697.30	20250320 15:33:51.467000	20250320 14:33:51.467000 +0000
43	135.6500	5,832.95	20250320 15:33:51.536000	20250320 14:33:51.536000 +0000
39	135.6500	5,290.35	20250320 15:33:51.586000	20250320 14:33:51.586000 +0000
43	135.6500	5,832.95	20250320 15:33:51.645000	20250320 14:33:51.645000 +0000
43	135.6500	5,832.95	20250320 15:33:51.695000	20250320 14:33:51.695000 +0000
40	135.6500	5,426.00	20250320 15:33:51.753000	20250320 14:33:51.753000 +0000
48	135.6500	6,511.20	20250320 15:33:53.356000	20250320 14:33:53.356000 +0000
48	135.6500	6,511.20	20250320 15:33:53.356000	20250320 14:33:53.356000 +0000
48	135.6500	6,511.20	20250320 15:33:53.356000	20250320 14:33:53.356000 +0000
82	135.6000	11,119.20	20250320 15:34:49.682000	20250320 14:34:49.682000 +0000
47	135.6000	6,373.20	20250320 15:34:49.709000	20250320 14:34:49.709000 +0000
3,636	135.7000	493,405.20	20250320 15:36:00.393000	20250320 14:36:00.393000 +0000
884	135.5000	119,782.00	20250320 16:04:02.030000	20250320 15:04:02.030000 +0000
230	135.4750	31,159.25	20250320 16:04:05.958000	20250320 15:04:05.958000 +0000
239	135.4750	32,378.53	20250320 16:04:05.958000	20250320 15:04:05.958000 +0000
39	135.5250	5,285.48	20250320 16:04:10.583000	20250320 15:04:10.583000 +0000
71	135.5250	9,622.28	20250320 16:04:10.650000	20250320 15:04:10.650000 +0000
195	135.6750	26,456.63	20250320 16:06:02.763000	20250320 15:06:02.763000 +0000
39	135.9000	5,300.10	20250320 16:10:38.618000	20250320 15:10:38.618000 +0000
22	135.9000	2,989.80	20250320 16:10:38.618000	20250320 15:10:38.618000 +0000
20	135.9000	2,718.00	20250320 16:10:38.618000	20250320 15:10:38.618000 +0000
113	135.9000	15,356.70	20250320 16:10:38.618000	20250320 15:10:38.618000 +0000
37	135.9000	5,028.30	20250320 16:10:38.618000	20250320 15:10:38.618000 +0000
26	135.9000	3,533.40	20250320 16:10:38.619000	20250320 15:10:38.619000 +0000
116	135.8250	15,755.70	20250320 16:10:58.998000	20250320 15:10:58.998000 +0000
116	135.8250	15,755.70	20250320 16:11:23.295000	20250320 15:11:23.295000 +0000
102	135.8500	13,856.70	20250320 16:11:49.514000	20250320 15:11:49.514000 +0000
169	135.9000	22,967.10	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
19	135.9000	2,582.10	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
21	135.9000	2,853.90	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
250	135.9000	33,975.00	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
240	135.9000	32,616.00	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
233	135.9000	31,664.70	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
36	135.9000	4,892.40	20250320 16:11:54.596000	20250320 15:11:54.596000 +0000
170	135.9000	23,103.00	20250320 16:11:54.599000	20250320 15:11:54.599000 +0000
57	135.9000	7,746.30	20250320 16:11:54.599000	20250320 15:11:54.599000 +0000
2	135.9000	271.80	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
16	135.9000	2,174.40	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
138	135.9000	18,754.20	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
235	135.9000	31,936.50	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
239	135.9000	32,480.10	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
242	135.9000	32,887.80	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
269	135.9000	36,557.10	20250320 16:11:54.656000	20250320 15:11:54.656000 +0000
2,044	135.9500	277,881.80	20250320 16:12:00.336000	20250320 15:12:00.336000 +0000
150	135.4500	20,317.50	20250321 09:03:04.866000	20250321 08:03:04.866000 +0000
43	135.4500	5,824.35	20250321 09:03:04.866000	20250321 08:03:04.866000 +0000
33	135.4000	4,468.20	20250321 09:03:04.871000	20250321 08:03:04.871000 +0000

36	135.4000	4,874.40	20250321 09:03:04.871000	20250321 08:03:04.871000 +0000
140	135.4500	18,963.00	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
251	135.4500	33,997.95	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
251	135.4500	33,997.95	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
251	135.4500	33,997.95	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
251	135.4500	33,997.95	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
251	135.4500	33,997.95	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
251	135.4500	33,997.95	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
34	135.4500	4,605.30	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
17	135.4000	2,301.80	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
41	135.4000	5,551.40	20250321 09:03:04.879000	20250321 08:03:04.879000 +0000
175	134.8500	23,598.75	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
175	134.8500	23,598.75	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
25	134.8500	3,371.25	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
200	134.8500	26,970.00	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
200	134.8500	26,970.00	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
200	134.8500	26,970.00	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
200	134.8500	26,970.00	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
200	134.8500	26,970.00	20250321 09:12:10.583000	20250321 08:12:10.583000 +0000
25	134.8500	3,371.25	20250321 09:12:10.597000	20250321 08:12:10.597000 +0000
25	134.8500	3,371.25	20250321 09:12:10.597000	20250321 08:12:10.597000 +0000
207	134.8500	27,913.95	20250321 09:12:10.600000	20250321 08:12:10.600000 +0000
175	134.8500	23,598.75	20250321 09:12:10.600000	20250321 08:12:10.600000 +0000
193	134.8500	26,026.05	20250321 09:12:10.601000	20250321 08:12:10.601000 +0000
249	134.5000	33,490.50	20250321 09:15:01.072000	20250321 08:15:01.072000 +0000
87	134.5000	11,701.50	20250321 09:15:01.632000	20250321 08:15:01.632000 +0000
249	134.5000	33,490.50	20250321 09:15:02.504000	20250321 08:15:02.504000 +0000
849	134.5000	114,190.50	20250321 09:15:02.504000	20250321 08:15:02.504000 +0000
451	134.5000	60,659.50	20250321 09:15:02.504000	20250321 08:15:02.504000 +0000
115	134.5000	15,467.50	20250321 09:15:02.504000	20250321 08:15:02.504000 +0000
534	133.5000	71,289.00	20250321 09:43:57.829000	20250321 08:43:57.829000 +0000
942	134.3500	126,557.70	20250321 10:48:39.949000	20250321 09:48:39.949000 +0000
150	134.3500	20,152.50	20250321 10:48:39.952000	20250321 09:48:39.952000 +0000
222	134.3500	29,825.70	20250321 10:48:39.952000	20250321 09:48:39.952000 +0000
110	134.3500	14,778.50	20250321 10:48:39.953000	20250321 09:48:39.953000 +0000
200	134.3500	26,870.00	20250321 10:48:39.964000	20250321 09:48:39.964000 +0000
200	134.3500	26,870.00	20250321 10:48:40.826000	20250321 09:48:40.826000 +0000
150	134.3500	20,152.50	20250321 10:48:40.840000	20250321 09:48:40.840000 +0000
26	134.3500	3,493.10	20250321 10:49:06.618000	20250321 09:49:06.618000 +0000
415	133.5000	55,402.50	20250321 11:02:45.062000	20250321 10:02:45.062000 +0000
215	133.5000	28,702.50	20250321 11:02:45.065000	20250321 10:02:45.065000 +0000
836	133.5000	111,606.00	20250321 11:02:45.065000	20250321 10:02:45.065000 +0000
95	133.2000	12,654.00	20250321 11:34:00.075000	20250321 10:34:00.075000 +0000
5	133.2000	666.00	20250321 11:34:00.075000	20250321 10:34:00.075000 +0000
100	133.2000	13,320.00	20250321 11:34:00.075000	20250321 10:34:00.075000 +0000
150	133.2000	19,980.00	20250321 11:34:00.096000	20250321 10:34:00.096000 +0000
251	133.2000	33,433.20	20250321 11:34:00.111000	20250321 10:34:00.111000 +0000

251	133.2000	33,433.20	20250321 11:34:00.512000
251	133.2000	33,433.20	20250321 11:34:04.048000
200	133.2000	26,640.00	20250321 11:34:04.071000
158	133.2000	21,045.60	20250321 11:34:04.091000
299	133.4500	39,901.55	20250321 11:55:59.424000
251	133.4500	33,495.95	20250321 11:55:59.424000
251	133.4500	33,495.95	20250321 11:55:59.424000
251	133.4500	33,495.95	20250321 11:55:59.424000
167	133.4500	22,286.15	20250321 11:55:59.472000
84	133.4500	11,209.80	20250321 11:55:59.472000
22	133.4500	2,935.90	20250321 11:55:59.579000
163	133.4500	21,752.35	20250321 11:55:59.587000
88	133.4500	11,743.60	20250321 11:56:55.270000
251	133.4500	33,495.95	20250321 11:56:55.490000
251	133.4500	33,495.95	20250321 12:00:06.211000
210	133.4500	28,024.50	20250321 12:00:06.212000
251	133.4500	33,495.95	20250321 12:00:06.212000
108	133.0000	14,364.00	20250321 12:10:00.519000
418	133.0000	55,594.00	20250321 12:10:00.519000
76	133.0000	10,108.00	20250321 12:10:00.523000
398	133.0000	52,934.00	20250321 12:10:00.523000
474	133.7000	63,373.80	20250321 13:40:41.113000
418	133.7000	55,886.60	20250321 13:40:41.113000
59	133.7000	7,888.30	20250321 13:40:41.596000
46	133.7000	6,150.20	20250321 13:41:02.922000
3	133.7000	401.10	20250321 13:41:38.930000
120	133.5500	16,026.00	20250321 14:23:05.703000
251	133.5500	33,521.05	20250321 14:23:05.703000
251	133.5500	33,521.05	20250321 14:23:05.703000
251	133.5500	33,521.05	20250321 14:23:05.704000
160	133.5500	21,368.00	20250321 14:23:05.708000
91	133.5500	12,153.05	20250321 14:23:06.495000
251	133.5500	33,521.05	20250321 14:23:17.038000
55	133.5500	7,345.25	20250321 14:23:26.272000
196	133.5500	26,175.80	20250321 14:23:26.272000
66	133.5500	8,814.30	20250321 14:23:26.272000
251	133.5500	33,521.05	20250321 14:23:26.272000
57	133.5500	7,612.35	20250321 14:23:26.284000
112	133.4500	14,946.40	20250321 14:44:33.776000
250	133.4500	33,362.50	20250321 14:44:33.776000
125	133.4500	16,681.25	20250321 14:44:33.780000
125	133.4500	16,681.25	20250321 14:44:33.780000
125	133.4500	16,681.25	20250321 14:44:33.780000
125	133.4500	16,681.25	20250321 14:44:33.780000
71	133.4500	9,474.95	20250321 14:44:33.804000
2	133.4500	266.90	20250321 14:44:33.806000
65	133.4500	8,674.25	20250321 14:45:29.143000

257	133.6000	34,335.20	20250321 15:08:57.959000 20250321 14:08:57.959000 +0000
250	133.6000	33,400.00	20250321 15:08:57.959000 20250321 14:08:57.959000 +0000
250	133.6000	33,400.00	20250321 15:08:57.959000 20250321 14:08:57.959000 +0000
94	133.6000	12,558.40	20250321 15:08:57.962000 20250321 14:08:57.962000 +0000
149	133.6000	19,906.40	20250321 15:08:57.973000 20250321 14:08:57.973000 +0000
225	133.4500	30,026.25	20250321 15:10:12.879000 20250321 14:10:12.879000 +0000
250	133.4500	33,362.50	20250321 15:12:18.024000 20250321 14:12:18.024000 +0000
25	133.4500	3,336.25	20250321 15:12:18.024000 20250321 14:12:18.024000 +0000
250	133.4500	33,362.50	20250321 15:12:18.035000 20250321 14:12:18.035000 +0000
124	133.4500	16,547.80	20250321 15:12:18.042000 20250321 14:12:18.042000 +0000
126	133.4500	16,814.70	20250321 15:12:18.057000 20250321 14:12:18.057000 +0000
204	133.9000	27,315.60	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
1	133.9000	133.90	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
130	133.8500	17,400.50	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
19	133.9000	2,544.10	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
19	133.9000	2,544.10	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
237	133.9000	31,734.30	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
68	133.9000	9,105.20	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
21	133.8500	2,810.85	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
20	133.8500	2,677.00	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
115	133.9000	15,398.50	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
3	133.9000	401.70	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
163	133.8500	21,817.55	20250321 15:27:37.498000 20250321 14:27:37.498000 +0000
85	133.9000	11,381.50	20250321 15:28:08.170000 20250321 14:28:08.170000 +0000
3	133.9000	401.70	20250321 15:28:08.170000 20250321 14:28:08.170000 +0000
18	133.9000	2,410.20	20250321 15:28:08.170000 20250321 14:28:08.170000 +0000
20	133.9000	2,678.00	20250321 15:28:08.170000 20250321 14:28:08.170000 +0000
94	133.9000	12,586.60	20250321 15:28:23.043000 20250321 14:28:23.043000 +0000
166	133.9000	22,227.40	20250321 15:28:23.043000
200	133.9000	26,780.00	20250321 14:28:23.043000 +0000 20250321 15:28:23.043000
414	133.9000	55,434.60	20250321 14:28:23.043000 +0000 20250321 15:28:23.046000
108	133.7500	14,445.00	20250321 14:28:23.046000 +0000 20250321 15:30:06.608000
318	133.7500	42,532.50	20250321 14:30:06.608000 +0000 20250321 15:30:06.608000
100	133.7500	13,375.00	20250321 14:30:06.608000 +0000 20250321 15:30:06.608000
			20250321 14:30:06.608000 +0000
85	133.7500	11,368.75	20250321 15:30:06.630000 20250321 14:30:06.630000 +0000
389	133.7500	52,028.75	20250321 15:30:47.085000 20250321 14:30:47.085000 +0000
83	133.4000	11,072.20	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
10	133.4000	1,334.00	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
218	133.4000	29,081.20	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
52	133.4000	6,936.80	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
6	133.4000	800.40	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
2	133.4000	266.80	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
81	133.4000	10,805.40	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
69	133.4000	9,204.60	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
254	133.4000	33,883.60	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
1	133.3500	133.35	20250321 15:42:21.633000 20250321 14:42:21.633000 +0000
224	133.3500	29,870.40	20250321 15:42:21.638000 20250321 14:42:21.638000 +0000

121	133.5000	16,153.50	20250321 15:45:12.226000
132	133.5000	17,622.00	20250321 15:45:18.194000	20250321 14:45:12.226000 +0000
165	133.5000	22,027.50	20250321 15:45:18.368000	20250321 14:45:18.194000 +0000
474	133.5000	63,279.00	20250321 15:45:18.371000	20250321 14:45:18.368000 +0000
19	133.5000	2,536.50	20250321 15:45:18.378000	20250321 14:45:18.371000 +0000
89	133.5000	11,881.50	20250321 15:45:18.385000	20250321 14:45:18.378000 +0000
474	133.4500	63,255.30	20250321 15:47:20.221000	20250321 14:45:18.385000 +0000
108	133.4500	14,412.60	20250321 15:47:20.224000	20250321 14:47:20.221000 +0000
418	133.4500	55,782.10	20250321 15:47:20.224000	20250321 14:47:20.224000 +0000
108	133.3500	14,401.80	20250321 15:53:56.476000	20250321 14:47:20.224000 +0000
418	133.3500	55,740.30	20250321 15:53:56.476000	20250321 14:53:56.476000 +0000
241	133.3500	32,137.35	20250321 15:53:56.479000	20250321 14:53:56.476000 +0000
233	133.3500	31,070.55	20250321 15:53:56.479000	20250321 14:53:56.479000 +0000
				20250321 14:53:56.479000 +0000
120 81	133.6000 133.6000	16,032.00 10,821.60	20250321 15:58:46.493000 20250321 15:58:46.496000	20250321 14:58:46.493000 +0000
82	133.6000	10,955.20	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
168	133.6000	22,444.80	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
				20250321 14:58:46.496000 +0000
3 2	133.6000 133.6000	400.80 267.20	20250321 15:58:46.496000 20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
				20250321 14:58:46.496000 +0000
3	133.6000	400.80	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
43	133.6000	5,744.80	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
241	133.6000	32,197.60	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
89	133.6000	11,890.40	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
17	133.6000	2,271.20	20250321 15:58:46.496000	20250321 14:58:46.496000 +0000
151	133.6000	20,173.60	20250321 15:58:46.501000	20250321 14:58:46.501000 +0000
70 107	133.8500 133.8500	9,369.50 14,321.95	20250321 16:03:20.548000 20250321 16:03:26.982000	20250321 15:03:20.548000 +0000
50	133.8500	6,692.50	20250321 16:03:55.777000	20250321 15:03:26.982000 +0000
23	133.8500	3,078.55	20250321 16:03:55.872000	20250321 15:03:55.777000 +0000
117	133.8500	15,660.45	20250321 16:04:06.350000	20250321 15:03:55.872000 +0000
				20250321 15:04:06.350000 +0000
117 133	133.8500 133.8500	15,660.45 17,802.05	20250321 16:04:06.350000 20250321 16:04:06.350000	20250321 15:04:06.350000 +0000
141	133.8500	18,872.85	20250321 16:04:06.350000	20250321 15:04:06.350000 +0000
109	133.8500	14,589.65	20250321 16:04:06.350000	20250321 15:04:06.350000 +0000
117	133.8500	15,660.45	20250321 16:04:06.361000	20250321 15:04:06.350000 +0000
16	133.8500	2,141.60	20250321 16:04:06.371000	20250321 15:04:06.361000 +0000
5,000	136.0000	680,000.00	20250324 09:25:45.648368	20250321 15:04:06.371000 +0000
667	134.7500	89,878.25	20250324 10:08:25.897000	20250324 08:25:45.648368 +0000
882	134.7500	118,849.50	20250324 10:08:26.035000	20250324 09:08:25.897000 +0000
32	134.6750	4,309.60	20250324 10:08:28.053000	20250324 09:08:26.035000 +0000
32	134.6750	4,309.60	20250324 10:08:28.058000	20250324 09:08:28.053000 +0000
32	134.6750	4,309.60	20250324 10:08:31.516000	20250324 09:08:28.058000 +0000
32	134.6750	4,309.60	20250324 10:08:35.813000	20250324 09:08:31.516000 +0000
32	134.6750	4,309.60	20250324 10:08:39.842000	20250324 09:08:35.813000 +0000
3,291	134.7500	443,462.25	20250324 10:08:48.337000	20250324 09:08:39.842000 +0000
136	134.0250	18,227.40	20250324 10:23:37.843000	20250324 09:08:48.337000 +0000
				20250324 09:23:37.843000 +0000
96	134.1250	12,876.00	20250324 10:23:49.969000	20250324 09:23:49.969000 +0000

51	134.1250	6,840.38	20250324 10:23:49.969000	20250324 09:23:49.969000 +0000
5	134.1500	670.75	20250324 10:23:50.016000	20250324 09:23:50.016000 +0000
415	134.1500	55,672.25	20250324 10:23:50.019000	20250324 09:23:50.019000 +0000
121	134.1500	16,232.15	20250324 10:23:50.019000	20250324 09:23:50.019000 +0000
81	134.1500	10,866.15	20250324 10:23:50.866000	20250324 09:23:50.866000 +0000
6	134.1500	804.90	20250324 10:23:56.010000	20250324 09:23:56.010000 +0000
93	134.1500	12,475.95	20250324 10:23:56.010000	20250324 09:23:56.010000 +0000
180	134.1500	24,147.00	20250324 10:23:56.011000	20250324 09:23:56.011000 +0000
180	134.1500	24,147.00	20250324 10:23:56.017000	20250324 09:23:56.017000 +0000
136	134.1500	18,244.40	20250324 10:23:56.018000	20250324 09:23:56.018000 +0000
420	133.9500	56,259.00	20250324 11:00:07.675456	20250324 10:00:07.675456 +0000
83	133.9500	11,117.85	20250324 11:00:07.683380	20250324 10:00:07.683380 +0000
420	133.9500	56,259.00	20250324 11:00:07.683380	20250324 10:00:07.683380 +0000
136	133.9500	18,217.20	20250324 11:00:07.699475	20250324 10:00:07.699475 +0000
284	133.9500	38,041.80	20250324 11:00:07.699597	20250324 10:00:07.699597 +0000
420	133.9500	56,259.00	20250324 11:00:07.710764	20250324 10:00:07.710764 +0000
100	133.9500	13,395.00	20250324 11:00:07.714694	20250324 10:00:07.714694 +0000
140	133.9500	18,753.00	20250324 11:00:07.725913	20250324 10:00:07.725913 +0000
180	133.9500	24,111.00	20250324 11:00:07.725956	20250324 10:00:07.725956 +0000
317	133.9500	42,462.15	20250324 11:00:07.726011	20250324 10:00:07.726011 +0000
57	133.9500	7,635.15	20250324 11:09:37.363000	20250324 10:09:37.363000 +0000
50	133.9500	6,697.50	20250324 11:09:37.363000	20250324 10:09:37.363000 +0000
32	133.9500	4,286.40	20250324 11:09:37.363000	20250324 10:09:37.363000 +0000
31	133.9500	4,152.45	20250324 11:09:37.398000	20250324 10:09:37.398000 +0000
10	133.9500	1,339.50	20250324 11:09:37.398000	20250324 10:09:37.398000 +0000
200	134.0000	26,800.00	20250324 11:09:37.411000	20250324 10:09:37.411000 +0000
79	134.0000	10,586.00	20250324 11:09:37.414000	20250324 10:09:37.414000 +0000
400	134.0000	53,600.00	20250324 11:09:37.414000	20250324 10:09:37.414000 +0000
13	134.0000	1,742.00	20250324 11:13:58.474000	20250324 10:13:58.474000 +0000
128	134.0000	17,152.00	20250324 11:14:06.056000	20250324 10:14:06.056000 +0000
39	133.8000	5,218.20	20250324 12:02:25.199000	20250324 11:02:25.199000 +0000
4	133.8000	535.20	20250324 12:02:25.199000	20250324 11:02:25.199000 +0000
4	133.8500	535.40	20250324 12:02:25.248000	20250324 11:02:25.248000 +0000
168	133.8500	22,486.80	20250324 12:02:25.248000	20250324 11:02:25.248000 +0000
8	133.8500	1,070.80	20250324 12:02:25.248000	20250324 11:02:25.248000 +0000
4	133.8500	535.40	20250324 12:02:25.249000	20250324 11:02:25.249000 +0000
172	133.8500	23,022.20	20250324 12:02:25.249000	20250324 11:02:25.249000 +0000
204	133.8500	27,305.40	20250324 12:02:25.252000	20250324 11:02:25.252000 +0000
204	133.8500	27,305.40	20250324 12:02:26.032000	20250324 11:02:26.032000 +0000
9	133.8500	1,204.65	20250324 12:02:29.960000	20250324 11:02:29.960000 +0000
42	133.8500	5,621.70	20250324 12:04:05.396000	20250324 11:04:05.396000 +0000
8	133.8500	1,070.80	20250324 12:04:05.399000	20250324 11:04:05.399000 +0000
168	133.8500	22,486.80	20250324 12:04:16.954000	20250324 11:04:16.954000 +0000
153	133.8500	20,479.05	20250324 12:04:16.957000	20250324 11:04:16.957000 +0000
176	133.8500	23,557.60	20250324 12:06:10.843000	20250324 11:06:10.843000 +0000
117	133.8500	15,660.45	20250324 12:07:02.887000	20250324 11:07:02.887000 +0000
51	133.8500	6,826.35	20250324 12:07:02.887000	20250324 11:07:02.887000 +0000

8 28	133.8500 133.8500	1,070.80 3,747.80	20250324 12:07:02.887000 20250324 11:07:02.887000 +0000 20250324 12:07:02.895000
176	133.8500	23,557.60	20250324 11:07:02.895000 +0000 20250324 12:07:16.733000
176	133.8500	23,557.60	20250324 11:07:16.733000 +0000 20250324 12:07:23.234000
176	133.8500	23,557.60	20250324 11:07:23.234000 +0000 20250324 12:07:30.418000
8	133.8500	1,070.80	20250324 11:07:30.418000 +0000 20250324 12:07:30.421000
129	133.8500	17,266.65	20250324 11:07:30.421000 +0000 20250324 12:07:30.432000
8	133.8500	1,070.80	20250324 11:07:30.432000 +0000 20250324 12:07:30.432000
40	133.8500	5,354.00	20250324 11:07:30.432000 +0000 20250324 12:07:30.433000
203	133.8500	27,171.55	20250324 11:07:30.433000 +0000 20250324 12:07:30.440000
913	133.8500	122,205.05	20250324 11:07:30.440000 +0000 20250324 12:07:30.455000
104	133.8000	13,915.20	20250324 11:07:30.455000 +0000 20250324 12:07:30.456000
606	134.5500	81,537.30	20250324 11:07:30.456000 +0000 20250324 13:10:08.722000
22	134.5500	2,960.10	20250324 12:10:08.722000 +0000 20250324 13:10:22.017000
51	134.6000	6,864.60	20250324 12:10:22.017000 +0000 20250324 13:10:22.064000
1	134.6000	134.60	20250324 12:10:22.064000 +0000 20250324 13:10:22.064000
21	134.6000	2,826.60	20250324 12:10:22.064000 +0000 20250324 13:10:22.067000
96	134.6000	12,921.60	20250324 12:10:22.067000 +0000 20250324 13:10:22.067000
188	135.7500	25,521.00	20250324 12:10:22.067000 +0000 20250324 15:35:39.465000
83	135.7500	11,267.25	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
84	135.7500	11,403.00	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
60	135.7500	8,145.00	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
70	135.7500	9,502.50	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
14	135.7500	1,900.50	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
83	135.7500	11,267.25	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
88	135.7500	11,946.00	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
29	135.7500	3,936.75	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000
242	135.7500	32,851.50	20250324 14:35:39.465000 +0000 20250324 15:35:39.465000 20250324 14:35:39.465000 +0000
243	135.7500	32,987.25	20250324 15:35:39.465000 20250324 14:35:39.465000 +0000
39	135.7500	5,294.25	20250324 15:35:39.465000 20250324 14:35:39.465000 +0000
117	136.0000	15,912.00	20250324 15:37:51.092531 20250324 14:37:51.092531 +0000
200	136.0000	27,200.00	20250324 15:37:51.092565 20250324 14:37:51.092565 +0000
200	136.0000	27,200.00	20250324 15:37:51.092591 20250324 14:37:51.092591 +0000
23	136.0000	3,128.00	20250324 15:37:51.092591 20250324 14:37:51.092591 +0000
213	136.0000	28,968.00	20250324 15:37:51.113624 20250324 14:37:51.113624 +0000
340	136.0000	46,240.00	20250324 15:37:51.113624 20250324 14:37:51.113624 +0000
340	136.0000	46,240.00	20250324 15:38:27.651272 20250324 14:38:27.651272 +0000
86	136.0000	11,696.00	20250324 15:38:28.977720 20250324 14:38:28.977720 +0000
340	136.0000	46,240.00	20250324 15:38:28.977720 20250324 14:38:28.977720 +0000
55	136.0000	7,480.00	20250324 15:38:28.985452 20250324 14:38:28.985452 +0000
285	136.0000	38,760.00	20250324 15:38:30.630866 20250324 14:38:30.630866 +0000
372	136.0000	50,592.00	20250324 15:38:30.645347 20250324 14:38:30.645347 +0000
340	136.0000	46,240.00	20250324 15:38:30.645347 20250324 14:38:30.645347 +0000
160	136.0000	21,760.00	20250324 15:40:10.156070 20250324 14:40:10.156070 +0000
340	136.0000	46,240.00	20250324 15:40:10.156070 20250324 14:40:10.156070 +0000
57	136.0000	7,752.00	20250324 15:40:10.156220 20250324 14:40:10.156220 +0000
283	136.0000	38,488.00	20250324 15:40:10.156265 20250324 14:40:10.156265 +0000

150	136.0000	20,400.00	20250324 15:40:10.156280	20250324 14:40:10.156280 +0000
460	136.0000	62,560.00	20250324 15:40:10.156308	20250324 14:40:10.156308 +0000
190	136.0000	25,840.00	20250324 15:40:10.156308	20250324 14:40:10.156308 +0000
340	136.0000	46,240.00	20250324 15:40:10.156323	20250324 14:40:10.156323 +0000
213	136.0000	28,968.00	20250324 15:40:10.218100	20250324 14:40:10.218100 +0000
18	136.0000	2,448.00	20250324 15:40:10.218394	20250324 14:40:10.218394 +0000
340	136.0000	46,240.00	20250324 15:40:10.225418	20250324 14:40:10.225418 +0000
340	136.0000	46,240.00	20250324 15:40:10.225508	20250324 14:40:10.225508 +0000
340	136.0000	46,240.00	20250324 15:40:10.252785	20250324 14:40:10.252785 +0000
338	136.0000	45,968.00	20250324 15:40:10.252832	20250324 14:40:10.252832 +0000
103	135.7500	13,982.25	20250324 16:07:29.694651	20250324 15:07:29.694651 +0000
317	135.7500	43,032.75	20250324 16:07:29.694705	20250324 15:07:29.694705 +0000
200	135.7500	27,150.00	20250324 16:07:29.698028	20250324 15:07:29.698028 +0000
122	135.7500	16,561.50	20250324 16:07:45.864944	20250324 15:07:45.864944 +0000
98	135.7500	13,303.50	20250324 16:08:16.644348	20250324 15:08:16.644348 +0000
420	135.7500	57,015.00	20250324 16:08:16.655332	20250324 15:08:16.655332 +0000
420	135.7500	57,015.00	20250324 16:08:16.670114	20250324 15:08:16.670114 +0000
420	135.7500	57,015.00	20250324 16:08:16.670215	20250324 15:08:16.670215 +0000
150	135.7500	20,362.50	20250324 16:08:16.670225	20250324 15:08:16.670225 +0000
25	135.7500	3,393.75	20250324 16:08:16.690610	20250324 15:08:16.690610 +0000
232	135.7500	31,494.00	20250324 16:08:46.080176	20250324 15:08:46.080176 +0000
13	135.7500	1,764.75	20250324 16:11:00.383444	20250324 15:11:00.383444 +0000
206	135.7500	27,964.50	20250324 16:11:47.016162	20250324 15:11:47.016162 +0000
70	135.7500	9,502.50	20250324 16:12:36.480084	20250324 15:12:36.480084 +0000
60	135.7500	8,145.00	20250324 16:13:03.771808	20250324 15:13:03.771808 +0000
144	135.7500	19,548.00	20250324 16:13:03.771808	20250324 15:13:03.771808 +0000
452	134.5750	60,827.90	20250325 09:25:47.765000	20250325 08:25:47.765000 +0000
194	134.5750	26,107.55	20250325 09:25:47.767000	20250325 08:25:47.767000 +0000
1,085	134.5750	146,013.88	20250325 09:25:47.788000	20250325 08:25:47.788000 +0000
3,269	134.6500	440,170.85	20250325 09:25:51.129000
855	134.5000	114,997.50	20250325 11:32:41.185000	20250325 08:25:51.129000 +0000
185	134.4500	24,873.25	20250325 11:33:51.453000	20250325 10:32:41.185000 +0000
27	134.4000	3,628.80	20250325 11:34:49.633000	20250325 10:33:51.453000 +0000
22	134.4000	2,956.80	20250325 11:35:41.246000	20250325 10:34:49.633000 +0000
				20250325 10:35:41.246000 +0000
162	134.4000	21,772.80	20250325 11:35:41.258000	20250325 10:35:41.258000 +0000
22	134.4000	2,956.80	20250325 11:35:41.260000	20250325 10:35:41.260000 +0000
162	134.4000	21,772.80	20250325 11:35:41.288000	20250325 10:35:41.288000 +0000
162	134.4000	21,772.80	20250325 11:35:45.881000	20250325 10:35:45.881000 +0000
11	134.4000	1,478.40	20250325 11:35:46.087000	20250325 10:35:46.087000 +0000
50	134.5500	6,727.50	20250325 11:35:46.768000	20250325 10:35:46.768000 +0000
37	134.5500	4,978.35	20250325 11:35:46.810000	20250325 10:35:46.810000 +0000
37	134.5500	4,978.35	20250325 11:35:46.827000	20250325 10:35:46.827000 +0000
34	134.5500	4,574.70	20250325 11:35:49.160000	20250325 10:35:49.160000 +0000
26	134.5500	3,498.30	20250325 11:35:49.169000	20250325 10:35:49.169000 +0000
26	134.5500	3,498.30	20250325 11:35:49.169000	20250325 10:35:49.169000 +0000
57	134.5500	7,669.35	20250325 11:35:49.180000	20250325 10:35:49.180000 +0000
25	134.4250	3,360.63	20250325 11:35:50.296000	20250325 10:35:50.296000 +0000

28	134.5250	3,766.70	20250325 11:35:50.297000 20250325 10:35:50.297000 +0000
57	134.5250	7,667.93	20250325 11:35:50.299000 20250325 10:35:50.299000 +0000
25	134.5250	3,363.13	20250325 11:35:50.317000 20250325 10:35:50.317000 +0000
339	134.4750	45,587.03	20250325 11:35:50.380000 20250325 10:35:50.380000 +0000
29	134.5000	3,900.50	20250325 11:35:50.529000 20250325 10:35:50.529000 +0000
30	134.5000	4,035.00	20250325 11:35:50.529000 20250325 10:35:50.529000 +0000
55	134.5000	7,397.50	20250325 11:35:50.531000 20250325 10:35:50.531000 +0000
43	134.5000	5,783.50	20250325 11:35:50.533000 20250325 10:35:50.533000 +0000
204	134.5000	27,438.00	20250325 11:35:50.533000 20250325 10:35:50.533000 +0000
22	134.4750	2,958.45	20250325 11:35:52.928000 20250325 10:35:52.928000 +0000
162	134.4750	21,784.95	20250325 11:35:52.988000 20250325 10:35:52.988000 +0000
37	134.5000	4,976.50	20250325 11:35:53.072000 20250325 10:35:53.072000 +0000
162	134.5000	21,789.00	20250325 11:35:53.072000 20250325 10:35:53.072000 +0000
29	134.5250	3,901.23	20250325 11:35:53.149000 20250325 10:35:53.149000 +0000
28	134.5250	3,766.70	20250325 11:35:53.149000 20250325 10:35:53.149000 +0000
162	134.5250	21,793.05	20250325 11:35:57.644000 20250325 10:35:57.644000 +0000
152	134.5250	20,447.80	20250325 11:36:01.397000 20250325 10:36:01.397000 +0000
153	134.5250	20,582.33	20250325 11:36:26.729000 20250325 10:36:26.729000 +0000
28	134.5500	3,767.40	20250325 11:36:31.489000 20250325 10:36:31.489000 +0000
57	134.5500	7,669.35	20250325 11:36:31.489000 20250325 10:36:31.489000 +0000
26	134.5500	3,498.30	20250325 11:36:31.489000 20250325 10:36:31.489000 +0000
11	134.5250	1,479.78	20250325 11:37:17.946000 20250325 10:37:17.946000 +0000
32	134.5500	4,305.60	20250325 11:37:44.006000 20250325 10:37:44.006000 +0000
155	134.5250	20,851.38	20250325 11:37:44.405000 20250325 10:37:44.405000 +0000
11	134.5250	1,479.78	20250325 11:38:07.922000 20250325 10:38:07.922000 +0000
162	134.5250	21,793.05	20250325 11:38:53.080000 20250325 10:38:53.080000 +0000
162	134.5250	21,793.05	20250325 11:38:57.639000 20250325 10:38:57.639000 +0000
162	134.5250	21,793.05	20250325 11:39:01.354000 20250325 10:39:01.354000 +0000
153	134.5250	20,582.33	20250325 11:39:23.535000 20250325 10:39:23.535000 +0000
204	134.5250	27,443.10	20250325 11:40:59.933000 20250325 10:40:59.933000 +0000
13	134.5500	1,749.15	20250325 11:42:26.241000 20250325 10:42:26.241000 +0000
162	134.5250	21,793.05	20250325 11:42:30.680000 20250325 10:42:30.680000 +0000
300	134.5500	40,365.00	20250325 11:43:06.867458 20250325 10:43:06.867458 +0000
300	134.5500	40,365.00	20250325 11:43:06.878529 20250325 10:43:06.878529 +0000
300	134.3500	40,305.00	20250325 12:33:00.168722 20250325 11:33:00.168722 +0000
150	134.3500	20,152.50	20250325 12:33:37.017734 20250325 11:33:37.017734 +0000
150	134.3500	20,152.50	20250325 12:33:37.017761 20250325 11:33:37.017761 +0000
226	134.3500	30,363.10	20250325 12:33:50.028285 20250325 11:33:50.028285 +0000
74	134.3500	9,941.90	20250325 12:33:50.028366 20250325 11:33:50.028366 +0000
300	134.3500	40,305.00	20250325 12:33:50.028447 20250325 11:33:50.028447 +0000
300	134.3500	40,305.00	20250325 12:33:50.028499 20250325 11:33:50.028499 +0000
300	134.3500	40,305.00	20250325 12:33:50.028550 20250325 11:33:50.028550 +0000
150	134.3500	20,152.50	20250325 12:33:50.028652 20250325 11:33:50.028652 +0000
150	134.3500	20,152.50	20250325 12:33:50.028696 20250325 11:33:50.028696 +0000
300	134.3500	40,305.00	20250325 12:33:50.035383 20250325 11:33:50.035383 +0000
300	134.3500	40,305.00	20250325 12:33:50.042419 20250325 11:33:50.042419 +0000
300	134.3500	40,305.00	20250325 12:33:50.042516 20250325 11:33:50.042516 +0000

5,378	134.3500	722,534.30	20250325 12:33:50.042584 20250325 11:33:50.042584 +0000
300	134.3500	40,305.00	20250325 12:33:50.042584 20250325 11:33:50.042584 +0000
300	134.3500	40,305.00	20250325 12:33:50.042607 20250325 11:33:50.042607 +0000
150	134.3500	20,152.50	20250325 12:33:50.043129 20250325 11:33:50.043129 +0000
150	134.3500	20,152.50	20250325 12:33:50.043181 20250325 11:33:50.043181 +0000
150	134.3500	20,152.50	20250325 12:33:50.043190 20250325 11:33:50.043190 +0000
14	134.3500	1,880.90	20250325 12:33:50.043248 20250325 11:33:50.043248 +0000
136	134.3500	18,271.60	20250325 12:33:50.043290 20250325 11:33:50.043290 +0000
99	134.3500	13,300.65	20250325 12:33:50.055841 20250325 11:33:50.055841 +0000
201	134.3500	27,004.35	20250325 12:33:50.055886 20250325 11:33:50.055886 +0000
6	134.3500	806.10	20250325 12:33:50.066542 20250325 11:33:50.066542 +0000
294	134.3500	39,498.90	20250325 12:33:50.066587 20250325 11:33:50.066587 +0000
56	134.3500	7,523.60	20250325 12:33:50.072833 20250325 11:33:50.072833 +0000
211	134.3500	28,347.85	20250325 12:33:50.072877 20250325 11:33:50.072877 +0000
88	133.2500	11,726.00	20250325 13:58:44.845000 20250325 12:58:44.845000 +0000
92	133.2000	12,254.40	20250325 13:59:03.947000 20250325 12:59:03.947000 +0000
92	133.2000	12,254.40	20250325 13:59:03.947000 20250325 12:59:03.947000 +0000
108	133.2000	14,385.60	20250325 13:59:03.947000 20250325 12:59:03.947000 +0000
108	133.2000	14,385.60	20250325 13:59:03.947000 20250325 12:59:03.947000 +0000
108	133.2000	14,385.60	20250325 13:59:03.948000 20250325 12:59:03.948000 +0000
108	133.2000	14,385.60	20250325 13:59:03.950000 20250325 12:59:03.950000 +0000
46	133.2000	6,127.20	20250325 13:59:03.951000 20250325 12:59:03.951000 +0000
46	133.2000	6,127.20	20250325 13:59:03.951000 20250325 12:59:03.951000 +0000
53	133.2000	7,059.60	20250325 13:59:03.952000 20250325 12:59:03.952000 +0000
108	133.2000	14,385.60	20250325 13:59:03.952000 20250325 12:59:03.952000 +0000
108	133.2000	14,385.60	20250325 13:59:03.952000 20250325 12:59:03.952000 +0000
108	133.2000	14,385.60	20250325 13:59:03.952000 20250325 12:59:03.952000 +0000
92	133.2000	12,254.40	20250325 13:59:03.958000 20250325 12:59:03.958000 +0000
92	133.2000	12,254.40	20250325 13:59:03.958000 20250325 12:59:03.958000 +0000
108	133.2000	14,385.60	20250325 13:59:03.958000 20250325 12:59:03.958000 +0000
108	133.2000	14,385.60	20250325 13:59:03.958000 20250325 12:59:03.958000 +0000
212	133.2000	28,238.40	20250325 13:59:03.972000 20250325 12:59:03.972000 +0000
36	133.2000	4,795.20	20250325 13:59:04.943000 20250325 12:59:04.943000 +0000
92	133.2000	12,254.40	20250325 14:01:18.900000 20250325 13:01:18.900000 +0000
92	133.2000	12,254.40	20250325 14:01:18.900000 20250325 13:01:18.900000 +0000
72	133.2000	9,590.40	20250325 14:01:18.903000 20250325 13:01:18.903000 +0000
72	133.2000	9,590.40	20250325 14:01:18.903000 20250325 13:01:18.903000 +0000
72	133.2000	9,590.40	20250325 14:01:18.904000 20250325 13:01:18.904000 +0000
36	133.2000	4,795.20	20250325 14:01:18.904000 20250325 13:01:18.904000 +0000
36	133.2000	4,795.20	20250325 14:01:18.904000 20250325 13:01:18.904000 +0000
92	133.2000	12,254.40	20250325 14:01:18.907000 20250325 13:01:18.907000 +0000
92	133.2000	12,254.40	20250325 14:01:18.907000 20250325 13:01:18.907000 +0000
92	133.2000	12,254.40	20250325 14:01:18.907000 20250325 13:01:18.907000 +0000
31	133.2000	4,129.20	20250325 14:01:18.907000 20250325 13:01:18.907000 +0000
92	133.2000	12,254.40	20250325 14:01:18.907000 20250325 13:01:18.907000 +0000
17	133.2000	2,264.40	20250325 14:01:18.910000 20250325 13:01:18.910000 +0000
108	133.2000	14,385.60	20250325 14:01:18.910000 20250325 13:01:18.910000 +0000

108	133.2000	14,385.60	20250325 14:01:18.910000	20250325 13:01:18.910000 +0000
108	133.2000	14,385.60	20250325 14:01:18.910000	20250325 13:01:18.910000 +0000
108	133.2000	14,385.60	20250325 14:01:18.910000	20250325 13:01:18.910000 +0000
108	133.2000	14,385.60	20250325 14:01:18.910000	20250325 13:01:18.910000 +0000
72	133.2000	9,590.40	20250325 14:01:18.910000	20250325 13:01:18.910000 +0000
36	133.2000	4,795.20	20250325 14:01:18.910000	20250325 13:01:18.910000 +0000
53	133.2000	7,059.60	20250325 14:01:18.916000	20250325 13:01:18.916000 +0000
35	133.1500	4,660.25	20250325 14:01:18.916000	20250325 13:01:18.916000 +0000
112	133.1500	14,912.80	20250325 14:01:18.916000	20250325 13:01:18.916000 +0000
65	133.1500	8,654.75	20250325 14:01:18.920000	20250325 13:01:18.920000 +0000
195	133.1500	25,964.25	20250325 14:01:18.920000	20250325 13:01:18.920000 +0000
32	133.1500	4,260.80	20250325 14:01:18.920000	20250325 13:01:18.920000 +0000
31	133.0750	4,125.33	20250325 14:01:18.920000	20250325 13:01:18.920000 +0000
120	133.1500	15,978.00	20250325 14:01:18.920000	20250325 13:01:18.920000 +0000
902	132.3000	119,334.60	20250325 14:55:38.017000	20250325 13:55:38.017000 +0000
348	132.3000	46,040.40	20250325 14:55:38.017000	20250325 13:55:38.017000 +0000
265	132.1000	35,006.50	20250325 15:35:57.897000	20250325 14:35:57.897000 +0000
475	132.1500	62,771.25	20250325 15:36:03.613000	20250325 14:36:03.613000 +0000
53	132.0750	6,999.98	20250325 15:36:55.472000	20250325 14:36:55.472000 +0000
29	132.0750	3,830.18	20250325 15:36:55.473000	20250325 14:36:55.473000 +0000
33	132.0750	4,358.48	20250325 15:36:55.473000	20250325 14:36:55.473000 +0000
83	132.2500	10,976.75	20250325 15:37:15.570000	20250325 14:37:15.570000 +0000
592	132.2500	78,292.00	20250325 15:37:15.570000	20250325 14:37:15.570000 +0000
204	132.8250	27,096.30	20250325 16:01:47.217000	20250325 15:01:47.217000 +0000
248	132.8250	32,940.60	20250325 16:01:47.217000	20250325 15:01:47.217000 +0000
71	132.8250	9,430.58	20250325 16:01:47.217000	20250325 15:01:47.217000 +0000
545	132.8250	72,389.63	20250325 16:01:47.217000	20250325 15:01:47.217000 +0000
545	132.8250	72,389.63	20250325 16:01:47.217000	20250325 15:01:47.217000 +0000
66	132.8500	8,768.10	20250325 16:01:56.863000	20250325 15:01:56.863000 +0000
541	132.8500	71,871.85	20250325 16:01:56.901000	20250325 15:01:56.901000 +0000
667	131.4000	87,643.80	20250326 09:43:03.468000	20250326 08:43:03.468000 +0000
152	131.3500	19,965.20	20250326 09:43:11.709000	20250326 08:43:11.709000 +0000
119	131.4000	15,636.60	20250326 09:43:13.210000	20250326 08:43:13.210000 +0000
35	131.4000	4,599.00	20250326 09:43:13.210000	20250326 08:43:13.210000 +0000
78	131.4000	10,249.20	20250326 09:43:13.210000	20250326 08:43:13.210000 +0000
4	131.4000	525.60	20250326 09:43:13.212000
74	131.4000	9,723.60	20250326 09:43:13.212000	20250326 08:43:13.212000 +0000
204	131.5500	26,836.20	20250326 10:12:17.419000	20250326 08:43:13.212000 +0000
166	131.5500	21,837.30	20250326 10:12:17.554000	20250326 09:12:17.419000 +0000
5,501	131.7500	724,756.75	20250326 10:12:20.134000	20250326 09:12:17.554000 +0000
204	132.0000	26,928.00	20250326 10:53:18.182000	20250326 09:12:20.134000 +0000
				20250326 09:53:18.182000 +0000
144	132.0000	19,008.00	20250326 10:53:18.934000	20250326 09:53:18.934000 +0000
204	132.0000	26,928.00	20250326 10:56:01.068000	20250326 09:56:01.068000 +0000
2,448	132.0000	323,136.00	20250326 10:56:22.456000	20250326 09:56:22.456000 +0000
1,594	130.7250	208,375.65	20250326 12:16:19.092000	20250326 11:16:19.092000 +0000
2,455	130.7250	320,929.88	20250326 12:16:19.112000	20250326 11:16:19.112000 +0000
975	130.7250	127,456.88	20250326 12:16:19.117000	20250326 11:16:19.117000 +0000

4,976	131.0000	651,856.00	20250326 12:16:45.834000
215	131.0500	28,175.75	20250326 15:41:31.528000
37	131.0500	4,848.85	20250326 15:41:31.528000
400	131.0500	52,420.00	20250326 15:41:31.528000
139	131.0500	18,215.95	20250326 15:41:31.529000
450	131.2000	59,040.00	20250326 15:41:31.550000
8,759	131.1500	1,148,742.85	20250326 15:41:33.461000