Transaction in Own Shares • Mar 20, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 259 127.2000 32,944.80 20250313 10:03:57.744000 300 127.2000 38,160.00 20250313 10:03:57.747000 135 127.2250 17,175.38 20250313 10:03:57.840000 336 127.2250 42,747.60 20250313 10:03:57.840000 590 127.2250 75,062.75 20250313 10:03:57.840000 3,380 127.3000 430,274.00 20250313 10:03:57.846000 |
|
|---|---|
| 196 128.0250 25,092.90 20250313 10:34:30.524000 |
|
| 2,304 128.0500 295,027.20 20250313 10:34:48.413000 |
|
| 188 128.1250 24,087.50 20250313 11:02:30.892000 |
|
| 213 128.1000 27,285.30 20250313 11:02:30.969000 |
|
| 7,099 128.1500 909,736.85 20250313 11:02:32.937000 |
|
| 667 128.4000 85,642.80 20250313 14:32:13.427000 |
|
| 104 128.4500 13,358.80 20250313 15:49:03.607000 |
|
| 61 128.4500 7,835.45 20250313 15:50:28.158000 |
|
| 101 128.4500 12,973.45 20250313 15:50:28.158000 |
|
| 89 128.4500 11,432.05 20250313 15:50:28.158000 |
|
| 29 128.4500 3,725.05 20250313 15:50:28.158000 |
|
| 100 128.4500 12,845.00 20250313 15:50:28.158000 |
|
| 7 128.4500 899.15 20250313 15:50:28.158000 |
|
| 9 128.4500 1,156.05 20250313 15:50:28.158000 |
|
| 37 128.4500 4,752.65 20250313 15:50:28.158000 |
|
| 91 128.4500 11,688.95 20250313 15:50:28.172000 |
|
| 68 128.5000 8,738.00 20250313 15:50:28.281000 |
|
| 157 128.5000 20,174.50 20250313 15:51:46.087000 |
|
| 104 128.7500 13,390.00 20250313 15:57:24.907000 |
|
| 27 128.8000 3,477.60 20250313 16:02:21.590000 |
|
| 74 128.8000 9,531.20 20250313 16:02:21.688000 |
|
| 304 128.8000 39,155.20 20250313 16:03:28.964000 |
|
| 14 128.7750 1,802.85 20250313 16:03:29.962000 |
|
| 331 128.9000 42,665.90 20250313 16:05:05.466000 |
|
| 88 128.9250 11,345.40 20250313 16:05:14.225000 |
|
| 11 128.9750 1,418.73 20250313 16:05:28.916000 |
|
| 11 128.9750 1,418.73 20250313 16:05:28.916000 |
|
| 330 129.0000 42,570.00 20250313 16:05:28.916000 |
|
| 11 128.9750 1,418.73 20250313 16:05:28.916000 |
|
| 37 128.9250 4,770.23 20250313 16:05:32.722000 |
|
| 44 128.9500 5,673.80 20250313 16:05:39.689000 |
|
| 12 128.9500 1,547.40 20250313 16:05:39.689000 |
|
| 11 128.9500 1,418.45 20250313 16:05:39.689000 |
|
| 21 128.9500 2,707.95 20250313 16:05:39.689000 |
|
| 48 128.9500 6,189.60 20250313 16:05:39.689000 |
|
| 11 128.9500 1,418.45 20250313 16:05:39.689000 |
|
| 71 128.8250 9,146.58 20250313 16:09:40.987000 |
| 331 | 128.8500 | 42,649.35 | 20250313 16:10:00.110000 20250313 15:10:00.110000 +0000 |
|---|---|---|---|
| 15 | 128.8250 | 1,932.38 | 20250313 16:10:11.614000 20250313 15:10:11.614000 +0000 |
| 41 | 128.8500 | 5,282.85 | 20250313 16:10:17.923000 20250313 15:10:17.923000 +0000 |
| 14 | 128.9000 | 1,804.60 | 20250313 16:11:03.684000 20250313 15:11:03.684000 +0000 |
| 330 | 128.9500 | 42,553.50 | 20250313 16:11:03.736000 20250313 15:11:03.736000 +0000 |
| 762 | 129.0000 | 98,298.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 167 | 129.0000 | 21,543.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 32 | 129.0000 | 4,128.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 11 | 129.0000 | 1,419.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 39 | 129.0000 | 5,031.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 32 | 129.0000 | 4,128.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 9 | 129.0000 | 1,161.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 8 | 129.0000 | 1,032.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 77 | 129.0000 | 9,933.00 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 56 | 128.9500 | 7,221.20 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 8 | 128.9500 | 1,031.60 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 21 | 128.9500 | 2,707.95 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 30 | 128.9500 | 3,868.50 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 37 | 128.9500 | 4,771.15 | 20250313 16:11:03.739000 20250313 15:11:03.739000 +0000 |
| 115 | 129.0000 | 14,835.00 | 20250313 16:11:03.740000 20250313 15:11:03.740000 +0000 |
| 21 | 129.0000 | 2,709.00 | 20250313 16:11:03.740000 20250313 15:11:03.740000 +0000 |
| 37 | 128.9500 | 4,771.15 | 20250313 16:11:03.740000 20250313 15:11:03.740000 +0000 |
| 36 | 129.0000 | 4,644.00 | 20250313 16:11:03.746000 20250313 15:11:03.746000 +0000 |
| 77 | 129.0000 | 9,933.00 | 20250313 16:11:03.746000 20250313 15:11:03.746000 +0000 |
| 77 | 129.0000 | 9,933.00 | 20250313 16:11:03.746000 20250313 15:11:03.746000 +0000 |
| 77 | 129.0000 | 9,933.00 | 20250313 16:11:03.746000 20250313 15:11:03.746000 +0000 |
| 93 | 129.0000 | 11,997.00 | 20250313 16:11:03.747000 20250313 15:11:03.747000 +0000 |
| 21 | 129.0000 | 2,709.00 | 20250313 16:11:03.747000 20250313 15:11:03.747000 +0000 |
| 71 | 129.4250 | 9,189.18 | 20250313 16:11:45.722000 20250313 15:11:45.722000 +0000 |
| 37 | 129.4250 | 4,788.73 | 20250313 16:11:45.919000 20250313 15:11:45.919000 +0000 |
| 37 | 129.4250 | 4,788.73 | 20250313 16:11:46.678000 |
| 62 | 129.4250 | 8,024.35 | 20250313 15:11:46.678000 +0000 20250313 16:11:46.678000 |
| 52 | 129.5000 | 6,734.00 | 20250313 15:11:46.678000 +0000 20250313 16:11:54.625000 |
| 2,373 | 129.2500 | 306,710.25 | 20250313 15:11:54.625000 +0000 20250313 16:25:05.367978 |
| 5,000 | 129.2500 | 646,250.00 | 20250313 15:25:05.367978 +0000 20250313 16:25:05.367978 |
| 1,714 | 129.2500 | 221,534.50 | 20250313 15:25:05.367978 +0000 20250313 16:25:05.367978 |
| 214 | 129.6000 | 27,734.40 | 20250313 15:25:05.367978 +0000 20250314 09:02:46.726000 |
| 20250314 08:02:46.726000 +0000 | |||
| 93 | 129.6000 | 12,052.80 | 20250314 09:03:00.771000 20250314 08:03:00.771000 +0000 |
| 121 | 129.6000 | 15,681.60 | 20250314 09:03:00.771000 20250314 08:03:00.771000 +0000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:04:44.594000 20250314 08:04:44.594000 +0000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:04:44.600000 20250314 08:04:44.600000 +0000 |
| 46 | 129.6000 | 5,961.60 | 20250314 09:04:44.601000 20250314 08:04:44.601000 +0000 |
| 168 | 129.6000 | 21,772.80 | 20250314 09:04:44.601000 20250314 08:04:44.601000 +0000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:04:44.601000 20250314 08:04:44.601000 +0000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:04:44.604000 20250314 08:04:44.604000 +0000 |
| 135 | 129.6000 | 17,496.00 | 20250314 09:04:44.604000 20250314 08:04:44.604000 +0000 |
| 79 | 129.6000 | 10,238.40 | 20250314 09:04:44.604000 20250314 08:04:44.604000 +0000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:04:44.605000 |
|---|---|---|---|
| 48 | 129.6000 | 6,220.80 | 20250314 09:04:44.609000 |
| 26 | 129.6000 | 3,369.60 | 20250314 09:04:44.609000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:12:22.565000 |
| 214 | 129.6000 | 27,734.40 | 20250314 09:12:22.565000 |
| 35 | 129.6000 | 4,536.00 | 20250314 09:12:22.576000 |
| 358 | 129.6000 | 46,396.80 | 20250314 09:12:22.580000 |
| 179 | 129.6000 | 23,198.40 | 20250314 09:12:22.580000 |
| 165 | 131.3000 | 21,664.50 | 20250314 09:52:58.541457 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:52:58.544738 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:52:58.544847 |
| 165 | 131.3000 | 21,664.50 | 20250314 09:54:15.513169 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:54:15.516578 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:54:15.516624 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:54:15.525717 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:54:15.532200 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.156610 |
| 165 | 131.3000 | 21,664.50 | 20250314 09:56:04.159879 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.161958 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.164982 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.172643 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.172770 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.179297 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.179510 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.185941 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.186331 |
| 165 | 131.3000 | 21,664.50 | 20250314 09:56:04.186827 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.192544 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.194026 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.199258 |
| 15 | 131.3000 | 1,969.50 | 20250314 09:56:04.213166 |
| 150 | 131.3000 | 19,695.00 | 20250314 09:56:04.213166 |
| 33 | 131.3000 | 4,332.90 | 20250314 09:56:04.240505 |
| 132 | 131.3000 | 17,331.60 | 20250314 09:56:04.522094 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.529158 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.530409 |
| 15 | 131.3000 | 1,969.50 | 20250314 09:56:04.548456 |
| 150 | 131.3000 | 19,695.00 | 20250314 09:56:04.548456 |
| 34 | 131.3000 | 4,464.20 | 20250314 09:56:04.575460 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.634303 |
| 131 | 131.3000 | 17,200.30 | 20250314 09:56:04.639633 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.639746 |
| 84 | 131.3000 | 11,029.20 | 20250314 09:56:04.647783 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.651568 |
| 23 | 131.3000 | 3,019.90 | 20250314 09:56:04.654234 |
| 22 | 131.3000 | 2,888.60 | 20250314 09:56:04.654234 |
| 24 | 131.3000 | 3,151.20 | 20250314 09:56:04.654234 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.657283 | 20250314 08:56:04.657283 +0000 |
|---|---|---|---|---|
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.663267 | 20250314 08:56:04.663267 +0000 |
| 15 | 131.3000 | 1,969.50 | 20250314 09:56:04.665908 | 20250314 08:56:04.665908 +0000 |
| 150 | 131.3000 | 19,695.00 | 20250314 09:56:04.665908 | 20250314 08:56:04.665908 +0000 |
| 6 | 131.3000 | 787.80 | 20250314 09:56:04.669134 | 20250314 08:56:04.669134 +0000 |
| 6 | 131.3000 | 787.80 | 20250314 09:56:04.670436 | 20250314 08:56:04.670436 +0000 |
| 12 | 131.3000 | 1,575.60 | 20250314 09:56:04.676016 | 20250314 08:56:04.676016 +0000 |
| 9 | 131.3000 | 1,181.70 | 20250314 09:56:04.695354 | 20250314 08:56:04.695354 +0000 |
| 33 | 131.3000 | 4,332.90 | 20250314 09:56:04.699684 | 20250314 08:56:04.699684 +0000 |
| 125 | 131.2500 | 16,406.25 | 20250314 09:56:04.699684 | 20250314 08:56:04.699684 +0000 |
| 7 | 131.3000 | 919.10 | 20250314 09:56:04.699776 | 20250314 08:56:04.699776 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:27:30.966479 | 20250314 09:27:30.966479 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:27:30.981248 | 20250314 09:27:30.981248 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:27:30.984596 | 20250314 09:27:30.984596 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:27:32.847285 | 20250314 09:27:32.847285 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:30:55.801646 | 20250314 09:30:55.801646 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:30:55.801844 | 20250314 09:30:55.801844 +0000 |
| 68 | 130.7500 | 8,891.00 | 20250314 10:30:55.805015 | 20250314 09:30:55.805015 +0000 |
| 68 | 130.7500 | 8,891.00 | 20250314 10:30:55.805028 | 20250314 09:30:55.805028 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:30:55.810927 | 20250314 09:30:55.810927 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:30:55.817742 | 20250314 09:30:55.817742 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:30:55.879301 | 20250314 09:30:55.879301 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:30:55.882650 | 20250314 09:30:55.882650 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:31:30.185115 | 20250314 09:31:30.185115 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.131279 | 20250314 09:31:33.131279 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.131307 | 20250314 09:31:33.131307 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:31:33.131544 | 20250314 09:31:33.131544 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.139228 | 20250314 09:31:33.139228 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.144168 | 20250314 09:31:33.144168 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.146057 | 20250314 09:31:33.146057 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.151123 | 20250314 09:31:33.151123 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.153092 | 20250314 09:31:33.153092 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:31:33.158048 | 20250314 09:31:33.158048 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.160120 | 20250314 09:31:33.160120 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:31:33.184656 | 20250314 09:31:33.184656 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.198340 | 20250314 09:31:33.198340 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.198356 | 20250314 09:31:33.198356 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.205493 | 20250314 09:31:33.205493 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.206395 | 20250314 09:31:33.206395 +0000 |
| 18 | 130.7500 | 2,353.50 | 20250314 10:31:33.211559 | 20250314 09:31:33.211559 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.211761 | 20250314 09:31:33.211761 +0000 |
| 16 | 130.7500 | 2,092.00 | 20250314 10:31:33.212984 | 20250314 09:31:33.212984 +0000 |
| 54 | 130.7500 | 7,060.50 | 20250314 10:31:33.213050 | 20250314 09:31:33.213050 +0000 |
| 118 | 130.7500 | 15,428.50 | 20250314 10:31:33.214030 | 20250314 09:31:33.214030 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.218418 | 20250314 09:31:33.218418 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.220147 | 20250314 09:31:33.220147 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.224615 | 20250314 09:31:33.224615 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.227408 20250314 09:31:33.227408 +0000 |
|---|---|---|---|
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.230667 20250314 09:31:33.230667 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.236791 20250314 09:31:33.236791 +0000 |
| 95 | 130.7500 | 12,421.25 | 20250314 10:31:33.240464 20250314 09:31:33.240464 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.242811 20250314 09:31:33.242811 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:31:33.248859 20250314 09:31:33.248859 +0000 |
| 8 | 130.7500 | 1,046.00 | 20250314 10:31:33.255450 20250314 09:31:33.255450 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:33.257448 20250314 09:31:33.257448 +0000 |
| 27 | 130.7500 | 3,530.25 | 20250314 10:31:33.259181 20250314 09:31:33.259181 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:31:42.274001 20250314 09:31:42.274001 +0000 |
| 2 | 130.7500 | 261.50 | 20250314 10:31:42.274299 20250314 09:31:42.274299 +0000 |
| 12 | 130.7500 | 1,569.00 | 20250314 10:31:42.275752 20250314 09:31:42.275752 +0000 |
| 2 | 130.7500 | 261.50 | 20250314 10:31:42.275833 20250314 09:31:42.275833 +0000 |
| 70 | 130.7500 | 9,152.50 | 20250314 10:32:05.802013 20250314 09:32:05.802013 +0000 |
| 10 | 130.7500 | 1,307.50 | 20250314 10:32:05.802216 20250314 09:32:05.802216 +0000 |
| 5 | 130.7500 | 653.75 | 20250314 10:33:09.494620 20250314 09:33:09.494620 +0000 |
| 136 | 130.7500 | 17,782.00 | 20250314 10:33:09.497954 20250314 09:33:09.497954 +0000 |
| 85 | 130.7500 | 11,113.75 | 20250314 10:33:09.532374 20250314 09:33:09.532374 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:34:11.436401 20250314 10:34:11.436401 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:34:11.465628 20250314 10:34:11.465628 +0000 |
| 15 | 130.6000 | 1,959.00 | 20250314 11:34:11.468898 20250314 10:34:11.468898 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:34:11.469010 20250314 10:34:11.469010 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:34:21.911428 20250314 10:34:21.911428 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:34:21.914798 20250314 10:34:21.914798 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:34:21.919751 20250314 10:34:21.919751 +0000 |
| 15 | 130.6000 | 1,959.00 | 20250314 11:34:21.920003 20250314 10:34:21.920003 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:34:22.026359 20250314 10:34:22.026359 +0000 |
| 33 | 130.6000 | 4,309.80 | 20250314 11:34:22.090142 20250314 10:34:22.090142 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:34:43.258044 20250314 10:34:43.258044 +0000 |
| 166 | 130.6000 | 21,679.60 | 20250314 11:35:05.291916 20250314 10:35:05.291916 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:35:11.856522 20250314 10:35:11.856522 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:35:22.707486 20250314 10:35:22.707486 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:35:22.710993 20250314 10:35:22.710993 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:35:22.718934 |
| 49 | 130.6000 | 6,399.40 | 20250314 10:35:22.718934 +0000 20250314 11:35:22.733815 |
| 150 | 130.6000 | 19,590.00 | 20250314 10:35:22.733815 +0000 20250314 11:35:22.733815 |
| 102 | 130.6000 | 13,321.20 | 20250314 10:35:22.733815 +0000 20250314 11:35:22.758145 |
| 199 | 130.6000 | 25,989.40 | 20250314 10:35:22.758145 +0000 20250314 11:35:22.765196 |
| 102 | 130.6000 | 13,321.20 | 20250314 10:35:22.765196 +0000 20250314 11:35:22.799114 |
| 20250314 10:35:22.799114 +0000 | |||
| 15 | 130.6000 | 1,959.00 | 20250314 11:35:22.799482 20250314 10:35:22.799482 +0000 |
| 199 | 130.6000 | 25,989.40 | 20250314 11:35:22.806156 20250314 10:35:22.806156 +0000 |
| 102 | 130.6000 | 13,321.20 | 20250314 11:35:22.806615 20250314 10:35:22.806615 +0000 |
| 47 | 130.6000 | 6,138.20 | 20250314 11:35:22.841483 20250314 10:35:22.841483 +0000 |
| 19 | 130.6000 | 2,481.40 | 20250314 12:38:12.469960 20250314 11:38:12.469960 +0000 |
| 10 | 130.6000 | 1,306.00 | 20250314 12:38:12.470079 20250314 11:38:12.470079 +0000 |
| 51 | 130.6000 | 6,660.60 | 20250314 12:38:12.470213 20250314 11:38:12.470213 +0000 |
| 22 | 130.8500 | 2,878.70 | 20250314 12:59:05.783055 20250314 11:59:05.783055 +0000 |
| 48 | 130.8500 | 6,280.80 | 20250314 12:59:07.457031 | 20250314 11:59:07.457031 +0000 |
|---|---|---|---|---|
| 136 | 130.8500 | 17,795.60 | 20250314 12:59:08.419838 | 20250314 11:59:08.419838 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 13:11:40.299284 | 20250314 12:11:40.299284 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 13:11:40.302595 | 20250314 12:11:40.302595 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 13:11:40.302637 | 20250314 12:11:40.302637 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 13:13:04.557170 | 20250314 12:13:04.557170 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 13:13:04.557653 | 20250314 12:13:04.557653 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 13:13:04.560504 | 20250314 12:13:04.560504 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 13:13:04.564871 | 20250314 12:13:04.564871 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 13:13:05.098394 | 20250314 12:13:05.098394 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 13:13:05.176056 | 20250314 12:13:05.176056 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 13:13:05.798880 | 20250314 12:13:05.798880 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 13:13:12.729600 | 20250314 12:13:12.729600 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 13:13:12.729882 | 20250314 12:13:12.729882 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 13:13:12.729986 | 20250314 12:13:12.729986 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 13:17:29.833979 | 20250314 12:17:29.833979 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 13:32:40.629266 | 20250314 12:32:40.629266 +0000 |
| 6 | 131.2500 | 787.50 | 20250314 14:05:13.372992 | 20250314 13:05:13.372992 +0000 |
| 273 | 131.2500 | 35,831.25 | 20250314 14:05:15.044180 | 20250314 13:05:15.044180 +0000 |
| 21 | 131.2500 | 2,756.25 | 20250314 14:05:15.044241 | 20250314 13:05:15.044241 +0000 |
| 21 | 131.2500 | 2,756.25 | 20250314 14:05:15.044259 | 20250314 13:05:15.044259 +0000 |
| 156 | 131.2500 | 20,475.00 | 20250314 14:05:15.047578 | 20250314 13:05:15.047578 +0000 |
| 4 | 131.2500 | 525.00 | 20250314 14:05:15.047588 | 20250314 13:05:15.047588 +0000 |
| 19 | 131.2500 | 2,493.75 | 20250314 14:05:15.047864 | 20250314 13:05:15.047864 +0000 |
| 23 | 131.2500 | 3,018.75 | 20250314 14:05:15.055548 | 20250314 13:05:15.055548 +0000 |
| 76 | 131.2500 | 9,975.00 | 20250314 14:05:15.057810 | 20250314 13:05:15.057810 +0000 |
| 60 | 131.2500 | 7,875.00 | 20250314 14:05:15.064102 | 20250314 13:05:15.064102 +0000 |
| 315 | 131.2500 | 41,343.75 | 20250314 14:05:18.492598 | 20250314 13:05:18.492598 +0000 |
| 26 | 131.2500 | 3,412.50 | 20250314 14:05:19.972066 | 20250314 13:05:19.972066 +0000 |
| 315 | 131.2500 | 41,343.75 | 20250314 14:05:40.874244 | 20250314 13:05:40.874244 +0000 |
| 162 | 131.2500 | 21,262.50 | 20250314 14:05:40.888233 | 20250314 13:05:40.888233 +0000 |
| 315 | 131.4000 | 41,391.00 | 20250314 14:09:06.040748 | 20250314 13:09:06.040748 +0000 |
| 23 | 131.4000 | 3,022.20 | 20250314 14:09:06.044053 | 20250314 13:09:06.044053 +0000 |
| 162 | 131.4000 | 21,286.80 | 20250314 14:09:06.044162 | 20250314 13:09:06.044162 +0000 |
| 23 | 131.4000 | 3,022.20 | 20250314 14:09:06.051722 | 20250314 13:09:06.051722 +0000 |
| 162 | 131.4000 | 21,286.80 | 20250314 14:09:06.052359 | 20250314 13:09:06.052359 +0000 |
| 23 | 131.4000 | 3,022.20 | 20250314 14:09:06.057806 | 20250314 13:09:06.057806 +0000 |
| 162 | 131.4000 | 21,286.80 | 20250314 14:09:06.058908 | 20250314 13:09:06.058908 +0000 |
| 114 | 131.4000 | 14,979.60 | 20250314 14:09:07.626642 | 20250314 13:09:07.626642 +0000 |
| 48 | 131.4000 | 6,307.20 | 20250314 14:09:07.626710 | 20250314 13:09:07.626710 +0000 |
| 23 | 131.4000 | 3,022.20 | 20250314 14:09:07.626916 | 20250314 13:09:07.626916 +0000 |
| 315 | 131.4000 | 41,391.00 | 20250314 14:09:07.630014 | 20250314 13:09:07.630014 +0000 |
| 23 | 131.4000 | 3,022.20 | 20250314 14:09:07.633952 | 20250314 13:09:07.633952 +0000 |
| 130 | 131.4000 | 17,082.00 | 20250314 14:09:07.661473 | 20250314 13:09:07.661473 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:12:23.315795 | 20250314 13:12:23.315795 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:12:23.319126 | 20250314 13:12:23.319126 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:12:23.322376 | 20250314 13:12:23.322376 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:12:23.333976 | 20250314 13:12:23.333976 +0000 |
|---|---|---|---|---|
| 10 | 131.0000 | 1,310.00 | 20250314 14:12:23.340207 | 20250314 13:12:23.340207 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:12:23.346917 | 20250314 13:12:23.346917 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:12:23.349408 | 20250314 13:12:23.349408 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:12:34.482892 | 20250314 13:12:34.482892 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:13:39.955584 | 20250314 13:13:39.955584 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:13:39.958879 | 20250314 13:13:39.958879 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:13:39.958990 | 20250314 13:13:39.958990 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:13:56.842751 | 20250314 13:13:56.842751 +0000 |
| 68 | 131.0000 | 8,908.00 | 20250314 14:13:56.846127 | 20250314 13:13:56.846127 +0000 |
| 68 | 131.0000 | 8,908.00 | 20250314 14:13:56.846150 | 20250314 13:13:56.846150 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:15:03.769530 | 20250314 13:15:03.769530 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:03.772879 | 20250314 13:15:03.772879 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:03.787240 | 20250314 13:15:03.787240 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:03.787481 | 20250314 13:15:03.787481 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:15:03.796121 | 20250314 13:15:03.796121 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:15:05.950620 | 20250314 13:15:05.950620 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:05.954041 | 20250314 13:15:05.954041 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:05.954048 | 20250314 13:15:05.954048 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:05.961933 | 20250314 13:15:05.961933 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:05.968610 | 20250314 13:15:05.968610 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:05.974932 | 20250314 13:15:05.974932 +0000 |
| 136 | 130.9500 | 17,809.20 | 20250314 14:15:05.976842 | 20250314 13:15:05.976842 +0000 |
| 42 | 131.0000 | 5,502.00 | 20250314 14:15:05.981813 | 20250314 13:15:05.981813 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:15:06.010392 | 20250314 13:15:06.010392 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:15:07.624587 | 20250314 13:15:07.624587 +0000 |
| 28 | 131.0000 | 3,668.00 | 20250314 14:15:07.631672 | 20250314 13:15:07.631672 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.632374 | 20250314 13:15:07.632374 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.639626 | 20250314 13:15:07.639626 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.640245 | 20250314 13:15:07.640245 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.646418 | 20250314 13:15:07.646418 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.647020 | 20250314 13:15:07.647020 +0000 |
| 136 | 131.0000 | 17,816.00 | 20250314 14:15:07.651013 | 20250314 13:15:07.651013 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.653218 | 20250314 13:15:07.653218 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.653830 | 20250314 13:15:07.653830 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.659840 | 20250314 13:15:07.659840 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.659854 | 20250314 13:15:07.659854 +0000 |
| 22 | 131.0000 | 2,882.00 | 20250314 14:15:07.666641 | 20250314 13:15:07.666641 +0000 |
| 24 | 131.0000 | 3,144.00 | 20250314 14:15:07.666641 | 20250314 13:15:07.666641 +0000 |
| 23 | 131.0000 | 3,013.00 | 20250314 14:15:07.666641 | 20250314 13:15:07.666641 +0000 |
| 1 | 131.0000 | 131.00 | 20250314 14:15:07.668960 | 20250314 13:15:07.668960 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.669096 | 20250314 13:15:07.669096 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.675619 | 20250314 13:15:07.675619 +0000 |
| 136 | 130.9500 | 17,809.20 | 20250314 14:15:07.677655 | 20250314 13:15:07.677655 +0000 |
| 20 | 131.0000 | 2,620.00 | 20250314 14:15:07.682047 | 20250314 13:15:07.682047 +0000 |
| 50 | 131.0000 | 6,550.00 | 20250314 14:15:07.682103 | 20250314 13:15:07.682103 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.688949 | 20250314 13:15:07.688949 +0000 |
| 22 | 131.0000 | 2,882.00 | 20250314 14:15:07.695731 | 20250314 13:15:07.695731 +0000 |
|---|---|---|---|---|
| 48 | 131.0000 | 6,288.00 | 20250314 14:15:07.695792 | 20250314 13:15:07.695792 +0000 |
| 66 | 131.0000 | 8,646.00 | 20250314 14:15:07.704267 | 20250314 13:15:07.704267 +0000 |
| 61 | 130.9500 | 7,987.95 | 20250314 14:15:07.704267 | 20250314 13:15:07.704267 +0000 |
| 9 | 130.9500 | 1,178.55 | 20250314 14:15:07.704267 | 20250314 13:15:07.704267 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.711343 | 20250314 13:15:07.711343 +0000 |
| 10 | 131.0000 | 1,310.00 | 20250314 14:15:07.712121 | 20250314 13:15:07.712121 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250314 14:15:07.718636 | 20250314 13:15:07.718636 +0000 |
| 6 | 131.0000 | 786.00 | 20250314 14:15:08.316707 | 20250314 13:15:08.316707 +0000 |
| 63 | 132.3000 | 8,334.90 | 20250314 15:25:14.183000 | 20250314 14:25:14.183000 +0000 |
| 300 | 132.3000 | 39,690.00 | 20250314 15:26:46.785000 | 20250314 14:26:46.785000 +0000 |
| 81 | 132.3000 | 10,716.30 | 20250314 15:26:46.785000 | 20250314 14:26:46.785000 +0000 |
| 81 | 132.4000 | 10,724.40 | 20250314 15:29:46.022000 | 20250314 14:29:46.022000 +0000 |
| 319 | 132.4000 | 42,235.60 | 20250314 15:29:46.176000 | 20250314 14:29:46.176000 +0000 |
| 81 | 132.4000 | 10,724.40 | 20250314 15:29:46.176000 | 20250314 14:29:46.176000 +0000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:52.927000 | 20250314 14:33:52.927000 +0000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:52.927000 | 20250314 14:33:52.927000 +0000 |
| 46 | 132.5000 | 6,095.00 | 20250314 15:33:52.927000 | 20250314 14:33:52.927000 +0000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:52.927000 | 20250314 14:33:52.927000 +0000 |
| 5 | 132.5000 | 662.50 | 20250314 15:33:52.927000 | 20250314 14:33:52.927000 +0000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:52.927000 | 20250314 14:33:52.927000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:52.930000 | 20250314 14:33:52.930000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:52.930000 | 20250314 14:33:52.930000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:52.930000 | 20250314 14:33:52.930000 +0000 |
| 69 | 132.5000 | 9,142.50 | 20250314 15:33:53.116000 | 20250314 14:33:53.116000 +0000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.116000 | 20250314 14:33:53.116000 +0000 |
| 38 | 132.5000 | 5,035.00 | 20250314 15:33:53.116000 | 20250314 14:33:53.116000 +0000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.116000 | 20250314 14:33:53.116000 +0000 |
| 41 | 132.5000 | 5,432.50 | 20250314 15:33:53.119000 | 20250314 14:33:53.119000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.119000 | 20250314 14:33:53.119000 +0000 |
| 20 | 132.5000 | 2,650.00 | 20250314 15:33:53.127000 | 20250314 14:33:53.127000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.673000 | 20250314 14:33:53.673000 +0000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.673000 | 20250314 14:33:53.673000 +0000 |
| 53 | 132.5000 | 7,022.50 | 20250314 15:33:53.673000 | 20250314 14:33:53.673000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.676000 | 20250314 14:33:53.676000 +0000 |
| 69 | 132.5000 | 9,142.50 | 20250314 15:33:53.676000 | 20250314 14:33:53.676000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.676000 | 20250314 14:33:53.676000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.676000 | 20250314 14:33:53.676000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.676000 | 20250314 14:33:53.676000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.680000 | 20250314 14:33:53.680000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.680000 | 20250314 14:33:53.680000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.680000 | 20250314 14:33:53.680000 +0000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.680000 | 20250314 14:33:53.680000 +0000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.680000 | 20250314 14:33:53.680000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.684000 | 20250314 14:33:53.684000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.684000 | 20250314 14:33:53.684000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.684000 | 20250314 14:33:53.684000 +0000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.684000 |
|---|---|---|---|
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.684000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.684000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.685000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.687000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.687000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.687000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.691000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.693000 |
| 97 | 132.5000 | 12,852.50 | 20250314 15:33:53.693000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.695000 |
| 81 | 132.5000 | 10,732.50 | 20250314 15:33:53.695000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.695000 |
| 21 | 132.5000 | 2,782.50 | 20250314 15:33:53.695000 |
| 73 | 132.5000 | 9,672.50 | 20250314 15:33:53.695000 |
| 4 | 132.5000 | 530.00 | 20250314 15:33:53.696000 |
| 39 | 132.5000 | 5,167.50 | 20250314 15:33:53.699000 |
| 23 | 132.5000 | 3,047.50 | 20250314 15:33:53.699000 |
| 37 | 132.5000 | 4,902.50 | 20250314 15:33:53.699000 |
| 37 | 132.5000 | 4,902.50 | 20250314 15:33:53.699000 |
| 431 | 132.5000 | 57,107.50 | 20250314 15:33:53.703000 |
| 251 | 132.5500 | 33,270.05 | 20250314 15:47:25.495000 |
| 147 | 132.5500 | 19,484.85 | 20250314 15:47:56.246000 |
| 362 | 132.5500 | 47,983.10 | 20250314 15:47:56.246000 |
| 362 | 132.5500 | 47,983.10 | 20250314 15:47:56.246000 |
| 226 | 132.5500 | 29,956.30 | 20250314 15:47:56.271000 |
| 37 | 132.5500 | 4,904.35 | 20250314 15:49:34.692000 |
| 513 | 132.5500 | 67,998.15 | 20250314 15:49:34.692000 |
| 37 | 132.5500 | 4,904.35 | 20250314 15:49:34.692000 |
| 325 | 132.5500 | 43,078.75 | 20250314 15:49:34.692000 |
| 136 | 132.5500 | 18,026.80 | 20250314 15:49:34.692000 |
| 234 | 132.5500 | 31,016.70 | 20250314 15:49:34.695000 |
| 210 | 132.5500 | 27,835.50 | 20250314 15:49:34.707000 |
| 160 | 132.5500 | 21,208.00 | 20250314 15:49:34.760000 |
| 195 | 132.5000 | 25,837.50 | 20250314 15:58:17.231000 |
| 67 | 132.5000 | 8,877.50 | 20250314 15:58:17.235000 |
| 115 | 132.5000 | 15,237.50 | 20250314 15:58:17.235000 |
| 115 | 132.5000 | 15,237.50 | 20250314 15:58:17.235000 |
| 98 | 132.5000 | 12,985.00 | 20250314 15:58:19.160000 |
| 336 | 132.5000 | 44,520.00 | 20250314 15:58:19.160000 |
| 168 | 132.5000 | 22,260.00 | 20250314 15:58:19.167000 |
| 168 | 132.5000 | 22,260.00 | 20250314 15:58:19.167000 |
| 66 | 132.5000 | 8,745.00 | 20250314 15:58:19.168000 |
| 186 | 132.5000 | 24,645.00 | 20250314 15:58:19.168000 |
| 150 | 132.5000 | 19,875.00 | 20250314 15:58:19.168000 |
| 290 | 132.5000 | 38,425.00 | 20250314 15:58:19.168000 |
| 46 | 132.5000 | 6,095.00 | 20250314 15:58:19.168000 |
| 38 | 132.3000 | 5,027.40 | 20250317 10:03:42.792430 20250317 09:03:42.792430 +0000 |
|---|---|---|---|
| 3,395 | 132.3000 | 449,158.50 | 20250317 10:03:42.802940 20250317 09:03:42.802940 +0000 |
| 200 | 132.3000 | 26,460.00 | 20250317 10:03:42.802940 20250317 09:03:42.802940 +0000 |
| 274 | 132.3000 | 36,250.20 | 20250317 10:03:42.802940 20250317 09:03:42.802940 +0000 |
| 1 | 132.3000 | 132.30 | 20250317 10:03:42.802940 20250317 09:03:42.802940 +0000 |
| 198 | 132.3000 | 26,195.40 | 20250317 10:03:42.802940 20250317 09:03:42.802940 +0000 |
| 2,849 | 132.3000 | 376,922.70 | 20250317 10:03:42.981677 20250317 09:03:42.981677 +0000 |
| 200 | 132.3000 | 26,460.00 | 20250317 10:03:42.981677 20250317 09:03:42.981677 +0000 |
| 345 | 132.2500 | 45,626.25 | 20250317 10:03:42.981677 20250317 09:03:42.981677 +0000 |
| 4,527 | 132.9500 | 601,864.65 | 20250317 11:14:55.669087 20250317 10:14:55.669087 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.669087 20250317 10:14:55.669087 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.757294 20250317 10:14:55.757294 +0000 |
| 216 | 132.9500 | 28,717.20 | 20250317 11:14:55.763033 20250317 10:14:55.763033 +0000 |
| 32 | 132.9500 | 4,254.40 | 20250317 11:14:55.763073 20250317 10:14:55.763073 +0000 |
| 32 | 132.9500 | 4,254.40 | 20250317 11:14:55.763082 20250317 10:14:55.763082 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.776129 20250317 10:14:55.776129 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.776210 20250317 10:14:55.776210 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.776290 20250317 10:14:55.776290 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.786985 20250317 10:14:55.786985 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.798096 20250317 10:14:55.798096 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:14:55.808912 20250317 10:14:55.808912 +0000 |
| 280 | 132.9500 | 37,226.00 | 20250317 11:15:00.167597 20250317 10:15:00.167597 +0000 |
| 173 | 132.9500 | 23,000.35 | 20250317 11:15:00.656665 20250317 10:15:00.656665 +0000 |
| 2,500 | 131.8500 | 329,625.00 | 20250317 11:53:45.183000 20250317 10:53:45.183000 +0000 |
| 250 | 131.4000 | 32,850.00 | 20250317 12:29:33.717520 20250317 11:29:33.717520 +0000 |
| 110 | 131.4000 | 14,454.00 | 20250317 12:29:33.717599 20250317 11:29:33.717599 +0000 |
| 110 | 131.4000 | 14,454.00 | 20250317 12:29:33.748264 20250317 11:29:33.748264 +0000 |
| 140 | 131.4000 | 18,396.00 | 20250317 12:29:33.748264 20250317 11:29:33.748264 +0000 |
| 250 | 131.4000 | 32,850.00 | 20250317 12:29:33.879169 20250317 11:29:33.879169 +0000 |
| 8 | 131.4000 | 1,051.20 | 20250317 12:30:24.145445 20250317 11:30:24.145445 +0000 |
| 242 | 131.4000 | 31,798.80 | 20250317 12:30:24.795743 20250317 11:30:24.795743 +0000 |
| 110 | 131.4000 | 14,454.00 | 20250317 12:30:28.856997 20250317 11:30:28.856997 +0000 |
| 30 | 131.4000 | 3,942.00 | 20250317 12:30:28.857142 20250317 11:30:28.857142 +0000 |
| 1,250 | 131.3000 | 164,125.00 | 20250317 12:52:09.236000 20250317 11:52:09.236000 +0000 |
| 140 | 131.3750 | 18,392.50 | 20250317 12:54:29.753000 20250317 11:54:29.753000 +0000 |
| 28 | 131.3750 | 3,678.50 | 20250317 12:54:46.531000 20250317 11:54:46.531000 +0000 |
| 832 | 130.8000 | 108,825.60 | 20250317 13:07:19.867000 20250317 12:07:19.867000 +0000 |
| 231 | 130.9750 | 30,255.23 | 20250317 13:28:02.219000 20250317 12:28:02.219000 +0000 |
| 180 | 131.0000 | 23,580.00 | 20250317 13:28:27.742695 20250317 12:28:27.742695 +0000 |
| 108 | 131.0000 | 14,148.00 | 20250317 13:28:27.744947 20250317 12:28:27.744947 +0000 |
| 36 | 131.0000 | 4,716.00 | 20250317 13:28:27.744990 20250317 12:28:27.744990 +0000 |
| 36 | 131.0000 | 4,716.00 | 20250317 13:28:27.745000 20250317 12:28:27.745000 +0000 |
| 110 | 131.0000 | 14,410.00 | 20250317 13:28:39.614708 20250317 12:28:39.614708 +0000 |
| 110 | 131.0000 | 14,410.00 | 20250317 13:28:39.616261 20250317 12:28:39.616261 +0000 |
| 70 | 131.0000 | 9,170.00 | 20250317 13:28:39.616261 20250317 12:28:39.616261 +0000 |
| 180 | 131.0000 | 23,580.00 | 20250317 13:28:39.616373 20250317 12:28:39.616373 +0000 |
| 180 | 131.0000 | 23,580.00 | 20250317 13:28:39.621217 20250317 12:28:39.621217 +0000 |
| 57 | 131.0000 | 7,467.00 | 20250317 13:28:39.831480 20250317 12:28:39.831480 +0000 |
|---|---|---|---|
| 180 | 131.0000 | 23,580.00 | 20250317 13:28:39.831480 20250317 12:28:39.831480 +0000 |
| 3 | 131.0000 | 393.00 | 20250317 13:28:39.839230 20250317 12:28:39.839230 +0000 |
| 13 | 131.0000 | 1,703.00 | 20250317 13:28:39.846781 20250317 12:28:39.846781 +0000 |
| 17 | 131.0000 | 2,227.00 | 20250317 13:28:39.879177 20250317 12:28:39.879177 +0000 |
| 11 | 131.0000 | 1,441.00 | 20250317 13:28:39.880221 20250317 12:28:39.880221 +0000 |
| 147 | 131.0000 | 19,257.00 | 20250317 13:28:39.880221 20250317 12:28:39.880221 +0000 |
| 180 | 131.0000 | 23,580.00 | 20250317 13:28:39.887116 20250317 12:28:39.887116 +0000 |
| 135 | 131.0000 | 17,685.00 | 20250317 13:28:39.887170 20250317 12:28:39.887170 +0000 |
| 16 | 131.0000 | 2,096.00 | 20250317 13:28:39.921670 20250317 12:28:39.921670 +0000 |
| 2,000 | 130.8000 | 261,600.00 | 20250317 13:51:26.761000 20250317 12:51:26.761000 +0000 |
| 1,024 | 130.8750 | 134,016.00 | 20250317 13:58:16.749000 20250317 12:58:16.749000 +0000 |
| 90 | 130.6000 | 11,754.00 | 20250317 14:27:49.219966 20250317 13:27:49.219966 +0000 |
| 886 | 130.6000 | 115,711.60 | 20250317 14:27:51.192035 20250317 13:27:51.192035 +0000 |
| 401 | 130.4500 | 52,310.45 | 20250317 15:39:59.984000 20250317 14:39:59.984000 +0000 |
| 980 | 130.4500 | 127,841.00 | 20250317 15:40:00.117000 20250317 14:40:00.117000 +0000 |
| 88 | 130.4500 | 11,479.60 | 20250317 15:40:58.573000 20250317 14:40:58.573000 +0000 |
| 150 | 130.5000 | 19,575.00 | 20250317 15:41:10.379000 20250317 14:41:10.379000 +0000 |
| 201 | 130.5000 | 26,230.50 | 20250317 15:41:10.379000 20250317 14:41:10.379000 +0000 |
| 230 | 130.5000 | 30,015.00 | 20250317 15:41:10.379000 20250317 14:41:10.379000 +0000 |
| 201 | 130.5000 | 26,230.50 | 20250317 15:41:10.379000 20250317 14:41:10.379000 +0000 |
| 201 | 130.5000 | 26,230.50 | 20250317 15:41:10.379000 20250317 14:41:10.379000 +0000 |
| 548 | 130.5000 | 71,514.00 | 20250317 15:41:10.379000 20250317 14:41:10.379000 +0000 |
| 2,561 | 134.8750 | 345,414.88 | 20250318 09:53:20.306000 20250318 08:53:20.306000 +0000 |
| 1,095 | 134.8750 | 147,688.13 | 20250318 09:53:20.359000 20250318 08:53:20.359000 +0000 |
| 63 | 134.8500 | 8,495.55 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 51 | 134.8500 | 6,877.35 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 97 | 134.8500 | 13,080.45 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 280 | 134.8500 | 37,758.00 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 42 | 134.8500 | 5,663.70 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 51 | 134.8500 | 6,877.35 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 20 | 134.8500 | 2,697.00 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 51 | 134.8500 | 6,877.35 | 20250318 09:53:21.894000 20250318 08:53:21.894000 +0000 |
| 112 | 134.8500 | 15,103.20 | 20250318 09:53:21.896000 20250318 08:53:21.896000 +0000 |
| 480 | 134.8000 | 64,704.00 | 20250318 09:53:21.896000 20250318 08:53:21.896000 +0000 |
| 97 | 134.8250 | 13,078.03 | 20250318 09:53:21.955000 20250318 08:53:21.955000 +0000 |
| 5,000 | 134.9500 | 674,750.00 | 20250318 10:35:06.392000 20250318 09:35:06.392000 +0000 |
| 600 | 133.8750 | 80,325.00 | 20250318 11:07:27.830000 20250318 10:07:27.830000 +0000 |
| 524 | 133.8750 | 70,150.50 | 20250318 11:07:27.837000 20250318 10:07:27.837000 +0000 |
| 1,376 | 133.9500 | 184,315.20 | 20250318 11:07:30.307000 20250318 10:07:30.307000 +0000 |
| 22 | 134.8500 | 2,966.70 | 20250318 11:56:50.223000 20250318 10:56:50.223000 +0000 |
| 18 | 134.8500 | 2,427.30 | 20250318 11:56:50.223000 20250318 10:56:50.223000 +0000 |
| 20 | 134.8500 | 2,697.00 | 20250318 11:56:50.223000 20250318 10:56:50.223000 +0000 |
| 19 | 134.8500 | 2,562.15 | 20250318 11:56:50.223000 20250318 10:56:50.223000 +0000 |
| 200 | 134.8500 | 26,970.00 | 20250318 11:56:50.223000 20250318 10:56:50.223000 +0000 |
| 125 | 134.8500 | 16,856.25 | 20250318 11:56:50.224000 20250318 10:56:50.224000 +0000 |
| 72 | 134.8500 | 9,709.20 | 20250318 11:56:50.224000 20250318 10:56:50.224000 +0000 |
| 110 | 134.8500 | 14,833.50 | 20250318 11:56:50.224000 |
|---|---|---|---|
| 150 | 134.8500 | 20,227.50 | 20250318 11:56:50.224000 |
| 4,264 | 134.9000 | 575,213.60 | 20250318 11:56:52.321000 |
| 5,000 | 133.8500 | 669,250.00 | 20250318 13:39:18.257000 |
| 81 | 133.5500 | 10,817.55 | 20250318 14:04:30.873712 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:04:30.873712 |
| 47 | 133.5500 | 6,276.85 | 20250318 14:04:30.881826 |
| 189 | 133.5500 | 25,240.95 | 20250318 14:04:30.882381 |
| 133 | 133.5500 | 17,762.15 | 20250318 14:04:30.882381 |
| 237 | 133.5500 | 31,651.35 | 20250318 14:04:30.882569 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:04:30.882569 |
| 133 | 133.5500 | 17,762.15 | 20250318 14:04:30.918431 |
| 47 | 133.5500 | 6,276.85 | 20250318 14:04:30.929174 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:04:30.940121 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:04:31.817600 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:05:16.782716 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:05:58.387669 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:05:58.387769 |
| 193 | 133.5500 | 25,775.15 | 20250318 14:05:58.401980 |
| 180 | 133.5500 | 24,039.00 | 20250318 14:05:58.401980 |
| 117 | 132.3500 | 15,484.95 | 20250318 15:04:38.034000 |
| 687 | 132.3500 | 90,924.45 | 20250318 15:04:38.036000 |
| 43 | 132.3500 | 5,691.05 | 20250318 15:04:38.036000 |
| 109 | 132.3500 | 14,426.15 | 20250318 15:04:38.036000 |
| 92 | 132.3500 | 12,176.20 | 20250318 15:04:38.036000 |
| 1,452 | 132.4500 | 192,317.40 | 20250318 15:04:41.036000 |
| 2,500 | 133.0500 | 332,625.00 | 20250318 15:52:04.473000 |
| 1,362 | 131.7500 | 179,443.50 | 20250319 09:11:53.313000 |
| 2,139 | 131.7500 | 281,813.25 | 20250319 09:11:53.317000 |
| 787 | 131.7500 | 103,687.25 | 20250319 09:11:53.339000 |
| 712 | 131.7250 | 93,788.20 | 20250319 09:11:53.352000 |
| 2,500 | 132.8500 | 332,125.00 | 20250319 10:10:08.657000 |
| 6,939 | 133.5000 | 926,356.50 | 20250319 11:31:47.239000 |
| 95 | 133.4750 | 12,680.13 | 20250319 11:31:49.092000 |
| 466 | 133.4750 | 62,199.35 | 20250319 11:31:49.154000 |
| 5,000 | 134.5000 | 672,500.00 | 20250319 13:16:32.440000 |
| 5,000 | 134.3250 | 671,625.00 | 20250319 15:19:21.630000 |
| 1,125 | 134.6000 | 151,425.00 | 20250319 15:52:21.792000 |
| 1,751 | 134.6000 | 235,684.60 | 20250319 15:52:21.795000 |
| 1,125 | 134.6000 | 151,425.00 | 20250319 15:52:21.796000 |
| 999 | 134.6000 | 134,465.40 | 20250319 15:52:21.821000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.