Transaction in Own Shares • Mar 6, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 5,673 144.0000 816,912.00 20250227 09:26:03.632974 200 144.0000 28,800.00 20250227 09:26:03.632974 927 144.0000 133,488.00 20250227 09:26:04.003220 200 144.0000 28,800.00 20250227 09:26:04.003220 6,000 143.3500 860,100.00 20250227 10:52:01.581000 47 145.6250 6,844.38 20250227 11:33:56.883000 2 145.6500 291.30 20250227 11:34:05.102000 2 145.6500 291.30 20250227 11:34:05.104000 1,524 145.7000 222,046.80 20250227 11:34:07.395000 103 146.1500 15,053.45 20250227 14:07:59.434000 36 146.1500 5,261.40 20250227 14:07:59.434000 250 146.1500 36,537.50 20250227 14:07:59.434000 10 146.1500 1,461.50 20250227 14:35:52.361000 129 146.1500 18,853.35 20250227 14:36:09.790000 135 146.1500 19,730.25 20250227 14:36:09.794000 145 146.1500 21,191.75 20250227 14:46:15.940000 85 146.1500 12,422.75 20250227 14:46:19.082000 154 146.1500 22,507.10 20250227 14:46:19.082000 25 146.1500 3,653.75 20250227 14:46:19.082000 145 146.1500 21,191.75 20250227 14:46:19.085000 41 146.1500 5,992.15 20250227 14:46:19.085000 154 146.1500 22,507.10 20250227 14:46:22.851000 154 146.1500 22,507.10 20250227 14:46:22.852000 145 146.1500 21,191.75 20250227 14:46:22.859000 |
|---|
| 41 146.1500 5,992.15 20250227 14:46:22.859000 |
| 96 146.1500 14,030.40 20250227 14:46:22.860000 |
| 9 146.1500 1,315.35 20250227 14:46:26.028000 |
| 2 146.1500 292.30 20250227 14:46:26.837000 |
| 154 146.1500 22,507.10 20250227 14:46:30.559000 |
| 38 146.1500 5,553.70 20250227 14:46:30.562000 |
| 41 146.1500 5,992.15 20250227 14:46:30.562000 |
| 96 146.1500 14,030.40 20250227 14:46:30.563000 |
| 145 146.1500 21,191.75 20250227 14:46:30.564000 |
| 49 146.1500 7,161.35 20250227 14:46:30.564000 |
| 145 146.1500 21,191.75 20250227 14:46:30.565000 |
| 104 146.1500 15,199.60 20250227 14:46:30.570000 |
| 154 146.1500 22,507.10 20250227 14:46:30.570000 |
| 145 146.1500 21,191.75 20250227 14:46:31.444000 |
| 41 146.1500 5,992.15 20250227 14:46:31.444000 |
| 154 146.1500 22,507.10 20250227 14:46:31.447000 |
| 154 146.1500 22,507.10 20250227 14:46:31.450000 |
| 41 146.1500 5,992.15 20250227 14:46:31.450000 |
| 145 146.1500 21,191.75 20250227 14:46:31.450000 |
| 125 | 146.1500 | 18,268.75 | 20250227 14:46:31.470000 20250227 13:46:31.470000 +0000 |
|---|---|---|---|
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.470000 20250227 13:46:31.470000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.470000 20250227 13:46:31.470000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.477000 20250227 13:46:31.477000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.477000 20250227 13:46:31.477000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.477000 20250227 13:46:31.477000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.477000 20250227 13:46:31.477000 +0000 |
| 30 | 146.1500 | 4,384.50 | 20250227 14:46:31.480000 20250227 13:46:31.480000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.484000 20250227 13:46:31.484000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.484000 20250227 13:46:31.484000 +0000 |
| 29 | 146.1500 | 4,238.35 | 20250227 14:46:31.484000 20250227 13:46:31.484000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.484000 20250227 13:46:31.484000 +0000 |
| 30 | 146.1500 | 4,384.50 | 20250227 14:46:31.484000 20250227 13:46:31.484000 +0000 |
| 115 | 146.1500 | 16,807.25 | 20250227 14:46:31.484000 20250227 13:46:31.484000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.495000 20250227 13:46:31.495000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.495000 20250227 13:46:31.495000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.495000 20250227 13:46:31.495000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.502000 20250227 13:46:31.502000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.513000 20250227 13:46:31.513000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.513000 20250227 13:46:31.513000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.513000 20250227 13:46:31.513000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.513000 20250227 13:46:31.513000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.517000 20250227 13:46:31.517000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.517000 20250227 13:46:31.517000 +0000 |
| 107 | 146.1500 | 15,638.05 | 20250227 14:46:31.517000 20250227 13:46:31.517000 +0000 |
| 145 | 146.1500 | 21,191.75 | 20250227 14:46:31.517000 20250227 13:46:31.517000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.520000 20250227 13:46:31.520000 +0000 |
| 65 | 146.1500 | 9,499.75 | 20250227 14:46:31.528000 20250227 13:46:31.528000 +0000 |
| 154 | 146.1500 | 22,507.10 | 20250227 14:46:31.528000 20250227 13:46:31.528000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.528000 20250227 13:46:31.528000 +0000 |
| 75 | 146.1500 | 10,961.25 | 20250227 14:46:31.528000 20250227 13:46:31.528000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.528000 20250227 13:46:31.528000 +0000 |
| 38 | 146.1500 | 5,553.70 | 20250227 14:46:31.528000 20250227 13:46:31.528000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.529000 20250227 13:46:31.529000 +0000 |
| 41 | 146.1500 | 5,992.15 | 20250227 14:46:31.529000 20250227 13:46:31.529000 +0000 |
| 109 | 146.1500 | 15,930.35 | 20250227 14:46:31.539000 20250227 13:46:31.539000 +0000 |
| 84 | 146.1500 | 12,276.60 | 20250227 14:46:31.542000 20250227 13:46:31.542000 +0000 |
| 125 | 146.1500 | 18,268.75 | 20250227 14:46:31.542000 20250227 13:46:31.542000 +0000 |
| 18 | 145.6000 | 2,620.80 | 20250227 15:23:00.211000 20250227 14:23:00.211000 +0000 |
| 19 | 145.6000 | 2,766.40 | 20250227 15:23:00.211000 20250227 14:23:00.211000 +0000 |
| 21 | 145.6000 | 3,057.60 | 20250227 15:23:00.211000 |
| 200 | 145.6000 | 29,120.00 | 20250227 14:23:00.211000 +0000 20250227 15:23:00.211000 |
| 200 | 145.6000 | 29,120.00 | 20250227 14:23:00.211000 +0000 20250227 15:23:00.211000 |
| 128 | 145.6000 | 18,636.80 | 20250227 14:23:00.211000 +0000 20250227 15:23:00.213000 |
| 20250227 14:23:00.213000 +0000 | |||
| 196 | 145.6000 | 28,537.60 | 20250227 15:23:00.293000 20250227 14:23:00.293000 +0000 |
| 250 | 145.6000 | 36,400.00 | 20250227 15:23:00.293000 20250227 14:23:00.293000 +0000 |
| 196 | 145.5750 | 28,532.70 | 20250227 15:23:00.300000 20250227 14:23:00.300000 +0000 |
| 4,465 | 143.8250 | 642,178.63 | 20250227 16:01:26.845000 20250227 15:01:26.845000 +0000 |
|---|---|---|---|
| 200 | 143.8500 | 28,770.00 | 20250227 16:01:29.764000 20250227 15:01:29.764000 +0000 |
| 171 | 143.8750 | 24,602.63 | 20250227 16:01:29.800000 20250227 15:01:29.800000 +0000 |
| 1,215 | 144.0000 | 174,960.00 | 20250227 16:17:42.104757 20250227 15:17:42.104757 +0000 |
| 631 | 144.0000 | 90,864.00 | 20250227 16:17:42.105023 20250227 15:17:42.105023 +0000 |
| 90 | 144.0000 | 12,960.00 | 20250227 16:17:42.105152 20250227 15:17:42.105152 +0000 |
| 306 | 139.3500 | 42,641.10 | 20250228 09:06:36.007000 20250228 08:06:36.007000 +0000 |
| 924 | 139.3500 | 128,759.40 | 20250228 09:06:36.097000 20250228 08:06:36.097000 +0000 |
| 302 | 139.3500 | 42,083.70 | 20250228 09:06:36.212000 20250228 08:06:36.212000 +0000 |
| 217 | 139.3000 | 30,228.10 | 20250228 09:06:47.250000 20250228 08:06:47.250000 +0000 |
| 25 | 139.1500 | 3,478.75 | 20250228 09:07:37.415000 20250228 08:07:37.415000 +0000 |
| 446 | 139.2500 | 62,105.50 | 20250228 09:08:01.794000 20250228 08:08:01.794000 +0000 |
| 4,129 | 138.4500 | 571,660.05 | 20250228 09:13:49.676000 20250228 08:13:49.676000 +0000 |
| 5,000 | 138.3500 | 691,750.00 | 20250228 10:15:37.643000 20250228 09:15:37.643000 +0000 |
| 7,851 | 138.2500 | 1,085,400.75 | 20250228 11:42:17.839612 20250228 10:42:17.839612 +0000 |
| 800 | 138.2500 | 110,600.00 | 20250228 11:42:17.839612 20250228 10:42:17.839612 +0000 |
| 577 | 136.7000 | 78,875.90 | 20250228 14:49:03.676000 20250228 13:49:03.676000 +0000 |
| 920 | 136.7000 | 125,764.00 | 20250228 14:49:03.756000 20250228 13:49:03.756000 +0000 |
| 467 | 136.7500 | 63,862.25 | 20250228 14:49:08.868000 20250228 13:49:08.868000 +0000 |
| 8 | 136.7000 | 1,093.60 | 20250228 14:49:10.916000 20250228 13:49:10.916000 +0000 |
| 10 | 136.7000 | 1,367.00 | 20250228 14:49:10.916000 20250228 13:49:10.916000 +0000 |
| 10 | 136.7000 | 1,367.00 | 20250228 14:49:10.923000 20250228 13:49:10.923000 +0000 |
| 8 | 136.7000 | 1,093.60 | 20250228 14:49:10.924000 20250228 13:49:10.924000 +0000 |
| 808 | 136.7250 | 110,473.80 | 20250228 14:53:04.361000 20250228 13:53:04.361000 +0000 |
| 37 | 136.7250 | 5,058.83 | 20250228 14:54:18.291000 20250228 13:54:18.291000 +0000 |
| 55 | 136.7250 | 7,519.88 | 20250228 14:54:18.299000 20250228 13:54:18.299000 +0000 |
| 45 | 136.7250 | 6,152.63 | 20250228 14:54:18.299000 20250228 13:54:18.299000 +0000 |
| 19 | 136.7250 | 2,597.78 | 20250228 14:54:18.301000 20250228 13:54:18.301000 +0000 |
| 158 | 136.7250 | 21,602.55 | 20250228 14:54:18.301000 20250228 13:54:18.301000 +0000 |
| 83 | 136.7250 | 11,348.18 | 20250228 14:54:18.301000 20250228 13:54:18.301000 +0000 |
| 41 | 136.7250 | 5,605.73 | 20250228 14:54:18.301000 20250228 13:54:18.301000 +0000 |
| 41 | 136.7250 | 5,605.73 | 20250228 14:54:18.301000 20250228 13:54:18.301000 +0000 |
| 35 | 136.7250 | 4,785.38 | 20250228 14:54:18.301000 20250228 13:54:18.301000 +0000 |
| 35 | 136.7000 | 4,784.50 | 20250228 14:54:18.316000 20250228 13:54:18.316000 +0000 |
| 165 | 136.6750 | 22,551.38 | 20250228 14:54:22.656000 20250228 13:54:22.656000 +0000 |
| 41 | 136.6750 | 5,603.68 | 20250228 14:54:22.657000 20250228 13:54:22.657000 +0000 |
| 144 | 136.6750 | 19,681.20 | 20250228 14:54:27.653000 20250228 13:54:27.653000 +0000 |
| 47 | 136.6750 | 6,423.73 | 20250228 14:54:27.654000 20250228 13:54:27.654000 +0000 |
| 125 | 136.6750 | 17,084.38 | 20250228 14:54:31.129000 20250228 13:54:31.129000 +0000 |
| 32 | 136.6750 | 4,373.60 | 20250228 14:54:31.182000 20250228 13:54:31.182000 +0000 |
| 145 | 136.7000 | 19,821.50 | 20250228 14:55:49.110000 20250228 13:55:49.110000 +0000 |
| 109 | 136.6750 | 14,897.58 | 20250228 14:55:49.110000 20250228 13:55:49.110000 +0000 |
| 37 | 136.6750 | 5,056.98 | 20250228 14:55:49.113000 20250228 13:55:49.113000 +0000 |
| 47 | 136.6750 | 6,423.73 | 20250228 14:55:49.113000 20250228 13:55:49.113000 +0000 |
| 250 | 136.6750 | 34,168.75 | 20250228 14:55:49.155000 20250228 13:55:49.155000 +0000 |
| 52 | 136.6750 | 7,107.10 | 20250228 14:55:49.155000 20250228 13:55:49.155000 +0000 |
| 61 | 136.7000 | 8,338.70 | 20250228 14:56:35.370000 20250228 13:56:35.370000 +0000 |
| 45 | 136.6750 | 6,150.38 | 20250228 14:56:35.370000 | 20250228 13:56:35.370000 +0000 |
|---|---|---|---|---|
| 32 | 136.7500 | 4,376.00 | 20250228 14:58:50.234000 | 20250228 13:58:50.234000 +0000 |
| 35 | 136.7500 | 4,786.25 | 20250228 14:58:50.234000 | 20250228 13:58:50.234000 +0000 |
| 35 | 136.7500 | 4,786.25 | 20250228 14:58:50.234000 | 20250228 13:58:50.234000 +0000 |
| 44 | 136.7500 | 6,017.00 | 20250228 14:58:50.432000 | 20250228 13:58:50.432000 +0000 |
| 47 | 136.7500 | 6,427.25 | 20250228 14:58:50.633000 | 20250228 13:58:50.633000 +0000 |
| 150 | 136.7500 | 20,512.50 | 20250228 14:58:50.634000 | 20250228 13:58:50.634000 +0000 |
| 289 | 136.1500 | 39,347.35 | 20250228 15:29:33.717000 | 20250228 14:29:33.717000 +0000 |
| 66 | 136.1750 | 8,987.55 | 20250228 15:29:33.846000 | 20250228 14:29:33.846000 +0000 |
| 200 | 136.1750 | 27,235.00 | 20250228 15:29:33.846000 | 20250228 14:29:33.846000 +0000 |
| 147 | 136.0500 | 19,999.35 | 20250228 15:29:43.667000 | 20250228 14:29:43.667000 +0000 |
| 943 | 136.0500 | 128,295.15 | 20250228 15:29:43.695000 | 20250228 14:29:43.695000 +0000 |
| 1,121 | 136.0500 | 152,512.05 | 20250228 15:29:44.199000 | 20250228 14:29:44.199000 +0000 |
| 209 | 136.0500 | 28,434.45 | 20250228 15:29:44.199000 | 20250228 14:29:44.199000 +0000 |
| 25 | 136.1000 | 3,402.50 | 20250228 15:29:46.174000 | 20250228 14:29:46.174000 +0000 |
| 267 | 137.4500 | 36,699.15 | 20250228 16:16:26.194000 | 20250228 15:16:26.194000 +0000 |
| 89 | 137.4250 | 12,230.83 | 20250228 16:16:26.335000 | 20250228 15:16:26.335000 +0000 |
| 90 | 137.4250 | 12,368.25 | 20250228 16:16:28.505000 | 20250228 15:16:28.505000 +0000 |
| 207 | 137.5000 | 28,462.50 | 20250228 16:16:35.864000 | 20250228 15:16:35.864000 +0000 |
| 65 | 137.4250 | 8,932.63 | 20250228 16:16:43.403000 | 20250228 15:16:43.403000 +0000 |
| 192 | 137.4250 | 26,385.60 | 20250228 16:16:43.403000 | 20250228 15:16:43.403000 +0000 |
| 138 | 137.4500 | 18,968.10 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 138 | 137.4500 | 18,968.10 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 91 | 137.4500 | 12,507.95 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 19 | 137.4500 | 2,611.55 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 21 | 137.4500 | 2,886.45 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 23 | 137.4500 | 3,161.35 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 150 | 137.4500 | 20,617.50 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 76 | 137.4500 | 10,446.20 | 20250228 16:16:43.755000 | 20250228 15:16:43.755000 +0000 |
| 43 | 137.4500 | 5,910.35 | 20250228 16:16:43.757000 | 20250228 15:16:43.757000 +0000 |
| 125 | 137.4500 | 17,181.25 | 20250228 16:16:43.757000 | 20250228 15:16:43.757000 +0000 |
| 3 | 137.4500 | 412.35 | 20250228 16:16:47.729000 | 20250228 15:16:47.729000 +0000 |
| 161 | 137.4500 | 22,129.45 | 20250228 16:16:47.729000 | 20250228 15:16:47.729000 +0000 |
| 54 | 137.4500 | 7,422.30 | 20250228 16:16:47.731000 | 20250228 15:16:47.731000 +0000 |
| 48 | 137.4500 | 6,597.60 | 20250228 16:16:47.731000 | 20250228 15:16:47.731000 +0000 |
| 267 | 138.5750 | 36,999.53 | 20250303 09:06:01.724000 | 20250303 08:06:01.724000 +0000 |
| 200 | 138.6250 | 27,725.00 | 20250303 09:06:08.472000 | 20250303 08:06:08.472000 +0000 |
| 505 | 138.6000 | 69,993.00 | 20250303 09:06:41.448000 | 20250303 08:06:41.448000 +0000 |
| 191 | 138.5750 | 26,467.83 | 20250303 09:06:42.018000 | 20250303 08:06:42.018000 +0000 |
| 351 | 138.5750 | 48,639.83 | 20250303 09:06:42.019000 | 20250303 08:06:42.019000 +0000 |
| 526 | 138.5750 | 72,890.45 | 20250303 09:06:42.019000 | 20250303 08:06:42.019000 +0000 |
| 162 | 138.6250 | 22,457.25 | 20250303 09:07:21.933000 | 20250303 08:07:21.933000 +0000 |
| 24 | 138.5500 | 3,325.20 | 20250303 09:07:22.938000 | 20250303 08:07:22.938000 +0000 |
| 2,000 | 138.6000 | 277,200.00 | 20250303 09:07:22.943000 | 20250303 08:07:22.943000 +0000 |
| 198 | 138.5500 | 27,432.90 | 20250303 09:07:23.015000 | 20250303 08:07:23.015000 +0000 |
| 61 | 138.5250 | 8,450.03 | 20250303 09:07:24.423000 | 20250303 08:07:24.423000 +0000 |
| 515 | 138.4500 | 71,301.75 | 20250303 09:07:39.386517 | 20250303 08:07:39.386517 +0000 |
| 754 | 137.4000 | 103,599.60 | 20250303 09:35:28.994960 20250303 08:35:28.994960 +0000 |
|---|---|---|---|
| 200 | 137.4000 | 27,480.00 | 20250303 09:35:28.994960 20250303 08:35:28.994960 +0000 |
| 142 | 137.4000 | 19,510.80 | 20250303 09:35:29.018136 20250303 08:35:29.018136 +0000 |
| 696 | 137.4000 | 95,630.40 | 20250303 09:35:29.173615 20250303 08:35:29.173615 +0000 |
| 58 | 137.4000 | 7,969.20 | 20250303 09:35:29.173615 20250303 08:35:29.173615 +0000 |
| 650 | 137.1000 | 89,115.00 | 20250303 09:57:22.606000 20250303 08:57:22.606000 +0000 |
| 17 | 139.7500 | 2,375.75 | 20250303 10:56:09.097000 20250303 09:56:09.097000 +0000 |
| 17 | 139.7500 | 2,375.75 | 20250303 10:56:09.097000 20250303 09:56:09.097000 +0000 |
| 17 | 139.7500 | 2,375.75 | 20250303 10:56:09.097000 20250303 09:56:09.097000 +0000 |
| 5 | 139.7500 | 698.75 | 20250303 10:56:09.099000 20250303 09:56:09.099000 +0000 |
| 100 | 139.7500 | 13,975.00 | 20250303 10:58:37.921836 20250303 09:58:37.921836 +0000 |
| 100 | 139.7500 | 13,975.00 | 20250303 10:58:37.921851 20250303 09:58:37.921851 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:37.926909 20250303 09:58:37.926909 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:37.937790 20250303 09:58:37.937790 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:50.181391 20250303 09:58:50.181391 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:50.181464 20250303 09:58:50.181464 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:50.181480 20250303 09:58:50.181480 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:50.181521 20250303 09:58:50.181521 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:50.181530 20250303 09:58:50.181530 +0000 |
| 385 | 139.7500 | 53,803.75 | 20250303 10:58:50.181541 20250303 09:58:50.181541 +0000 |
| 200 | 139.7500 | 27,950.00 | 20250303 10:58:50.181541 20250303 09:58:50.181541 +0000 |
| 101 | 139.7500 | 14,114.75 | 20250303 10:58:50.181561 20250303 09:58:50.181561 +0000 |
| 59 | 139.7500 | 8,245.25 | 20250303 10:58:50.181606 20250303 09:58:50.181606 +0000 |
| 99 | 139.7500 | 13,835.25 | 20250303 10:58:50.181606 20250303 09:58:50.181606 +0000 |
| 400 | 139.2750 | 55,710.00 | 20250303 12:31:09.303000 20250303 11:31:09.303000 +0000 |
| 226 | 139.3000 | 31,481.80 | 20250303 12:31:09.316000 20250303 11:31:09.316000 +0000 |
| 100 | 139.3000 | 13,930.00 | 20250303 12:31:13.245000 20250303 11:31:13.245000 +0000 |
| 35 | 138.4000 | 4,844.00 | 20250303 14:03:18.012000 20250303 13:03:18.012000 +0000 |
| 32 | 138.4000 | 4,428.80 | 20250303 14:03:18.944000 20250303 13:03:18.944000 +0000 |
| 61 | 138.4000 | 8,442.40 | 20250303 14:03:22.516000 20250303 13:03:22.516000 +0000 |
| 32 | 138.4000 | 4,428.80 | 20250303 14:03:23.448000 20250303 13:03:23.448000 +0000 |
| 36 | 138.4000 | 4,982.40 | 20250303 14:03:25.274000 20250303 13:03:25.274000 +0000 |
| 57 | 138.4000 | 7,888.80 | 20250303 14:03:25.986000 20250303 13:03:25.986000 +0000 |
| 35 | 138.4000 | 4,844.00 | 20250303 14:03:25.986000 20250303 13:03:25.986000 +0000 |
| 81 | 138.4000 | 11,210.40 | 20250303 14:04:50.051000 20250303 13:04:50.051000 +0000 |
| 98 | 138.4000 | 13,563.20 | 20250303 14:05:08.674000 20250303 13:05:08.674000 +0000 |
| 200 | 138.4000 | 27,680.00 | 20250303 14:05:08.756000 20250303 13:05:08.756000 +0000 |
| 1,029 | 138.4000 | 142,413.60 | 20250303 14:05:09.220000 20250303 13:05:09.220000 +0000 |
| 1,272 | 138.4000 | 176,044.80 | 20250303 14:05:09.243000 20250303 13:05:09.243000 +0000 |
| 12 | 138.4000 | 1,660.80 | 20250303 14:05:12.101000 20250303 13:05:12.101000 +0000 |
| 56 | 138.4000 | 7,750.40 | 20250303 14:05:57.865000 20250303 13:05:57.865000 +0000 |
| 31 | 138.4000 | 4,290.40 | 20250303 14:05:57.865000 20250303 13:05:57.865000 +0000 |
| 118 | 138.4000 | 16,331.20 | 20250303 14:09:45.536000 20250303 13:09:45.536000 +0000 |
| 551 | 138.4000 | 76,258.40 | 20250303 14:10:11.147000 20250303 13:10:11.147000 +0000 |
| 411 | 138.4000 | 56,882.40 | 20250303 14:11:00.578000 20250303 13:11:00.578000 +0000 |
| 30 | 138.4000 | 4,152.00 | 20250303 14:11:00.579000 20250303 13:11:00.579000 +0000 |
| 89 | 138.4000 | 12,317.60 | 20250303 14:11:00.579000 20250303 13:11:00.579000 +0000 |
| 10 | 138.4000 | 1,384.00 | 20250303 14:11:00.579000 | 20250303 13:11:00.579000 +0000 |
|---|---|---|---|---|
| 29 | 138.4000 | 4,013.60 | 20250303 14:11:00.579000 | 20250303 13:11:00.579000 +0000 |
| 39 | 138.4000 | 5,397.60 | 20250303 14:11:00.585000 | 20250303 13:11:00.585000 +0000 |
| 340 | 138.3750 | 47,047.50 | 20250303 14:13:03.723000 | 20250303 13:13:03.723000 +0000 |
| 62 | 138.4000 | 8,580.80 | 20250303 14:14:59.219000 | 20250303 13:14:59.219000 +0000 |
| 68 | 138.4000 | 9,411.20 | 20250303 14:14:59.346000 | 20250303 13:14:59.346000 +0000 |
| 69 | 138.4000 | 9,549.60 | 20250303 14:15:10.426000 | 20250303 13:15:10.426000 +0000 |
| 63 | 138.4000 | 8,719.20 | 20250303 14:15:30.268000 | 20250303 13:15:30.268000 +0000 |
| 58 | 138.4000 | 8,027.20 | 20250303 14:15:38.804000 | 20250303 13:15:38.804000 +0000 |
| 61 | 138.4000 | 8,442.40 | 20250303 14:15:41.569000 | 20250303 13:15:41.569000 +0000 |
| 624 | 138.4000 | 86,361.60 | 20250303 14:18:41.629000 | 20250303 13:18:41.629000 +0000 |
| 61 | 138.3500 | 8,439.35 | 20250303 14:18:43.762000 | 20250303 13:18:43.762000 +0000 |
| 14 | 138.3750 | 1,937.25 | 20250303 14:21:58.502000 | 20250303 13:21:58.502000 +0000 |
| 520 | 138.4000 | 71,968.00 | 20250303 14:24:48.657000 | 20250303 13:24:48.657000 +0000 |
| 369 | 138.3750 | 51,060.38 | 20250303 14:49:13.812000 | 20250303 13:49:13.812000 +0000 |
| 883 | 139.0250 | 122,759.08 | 20250303 15:18:33.614000 | 20250303 14:18:33.614000 +0000 |
| 1,039 | 139.0250 | 144,446.98 | 20250303 15:18:33.615000 | 20250303 14:18:33.615000 +0000 |
| 950 | 139.0250 | 132,073.75 | 20250303 15:18:33.616000 | 20250303 14:18:33.616000 +0000 |
| 932 | 139.0250 | 129,571.30 | 20250303 15:18:33.617000 | 20250303 14:18:33.617000 +0000 |
| 945 | 139.0250 | 131,378.63 | 20250303 15:18:33.617000 | 20250303 14:18:33.617000 +0000 |
| 938 | 139.0250 | 130,405.45 | 20250303 15:18:33.618000 | 20250303 14:18:33.618000 +0000 |
| 194 | 139.1000 | 26,985.40 | 20250303 15:18:35.636000 | 20250303 14:18:35.636000 +0000 |
| 142 | 139.0250 | 19,741.55 | 20250303 15:18:35.728000 | 20250303 14:18:35.728000 +0000 |
| 67 | 138.9500 | 9,309.65 | 20250303 15:18:35.758000 | 20250303 14:18:35.758000 +0000 |
| 626 | 138.9500 | 86,982.70 | 20250303 15:18:35.758000 | 20250303 14:18:35.758000 +0000 |
| 129 | 138.9500 | 17,924.55 | 20250303 15:18:37.890000 | 20250303 14:18:37.890000 +0000 |
| 145 | 138.7500 | 20,118.75 | 20250303 15:29:17.013000 | 20250303 14:29:17.013000 +0000 |
| 305 | 138.7500 | 42,318.75 | 20250303 15:29:17.013000 | 20250303 14:29:17.013000 +0000 |
| 77 | 138.7500 | 10,683.75 | 20250303 15:29:17.013000 | 20250303 14:29:17.013000 +0000 |
| 204 | 138.7500 | 28,305.00 | 20250303 15:29:17.013000 | 20250303 14:29:17.013000 +0000 |
| 62 | 138.7500 | 8,602.50 | 20250303 15:30:09.415000 | 20250303 14:30:09.415000 +0000 |
| 27 | 138.7500 | 3,746.25 | 20250303 15:30:09.415000 | 20250303 14:30:09.415000 +0000 |
| 84 | 138.7500 | 11,655.00 | 20250303 15:30:09.415000 | 20250303 14:30:09.415000 +0000 |
| 5 | 138.7500 | 693.75 | 20250303 15:30:09.415000 | 20250303 14:30:09.415000 +0000 |
| 84 | 138.7500 | 11,655.00 | 20250303 15:30:09.415000 | 20250303 14:30:09.415000 +0000 |
| 89 | 138.7500 | 12,348.75 | 20250303 15:30:09.415000 | 20250303 14:30:09.415000 +0000 |
| 91 | 138.7500 | 12,626.25 | 20250303 15:30:09.418000 | 20250303 14:30:09.418000 +0000 |
| 91 | 138.7500 | 12,626.25 | 20250303 15:30:09.418000 | 20250303 14:30:09.418000 +0000 |
| 88 | 138.7500 | 12,210.00 | 20250303 15:30:09.422000 | 20250303 14:30:09.422000 +0000 |
| 91 | 138.7500 | 12,626.25 | 20250303 15:30:09.422000 | 20250303 14:30:09.422000 +0000 |
| 210 | 138.7500 | 29,137.50 | 20250303 15:30:09.423000 | 20250303 14:30:09.423000 +0000 |
| 91 | 138.7500 | 12,626.25 | 20250303 15:30:34.474000 | 20250303 14:30:34.474000 +0000 |
| 89 | 138.7500 | 12,348.75 | 20250303 15:30:34.474000 | 20250303 14:30:34.474000 +0000 |
| 91 | 138.7500 | 12,626.25 | 20250303 15:30:34.478000 | 20250303 14:30:34.478000 +0000 |
| 126 | 138.7500 | 17,482.50 | 20250303 15:31:48.945000 | 20250303 14:31:48.945000 +0000 |
| 126 | 138.7500 | 17,482.50 | 20250303 15:31:48.946000 | 20250303 14:31:48.946000 +0000 |
| 126 | 138.7500 | 17,482.50 | 20250303 15:31:48.946000 | 20250303 14:31:48.946000 +0000 |
| 54 | 138.7500 | 7,492.50 | 20250303 15:31:48.948000 20250303 14:31:48.948000 +0000 |
|---|---|---|---|
| 126 | 138.7500 | 17,482.50 | 20250303 15:31:48.952000 20250303 14:31:48.952000 +0000 |
| 127 | 138.7500 | 17,621.25 | 20250303 15:31:48.985000 20250303 14:31:48.985000 +0000 |
| 53 | 138.7500 | 7,353.75 | 20250303 15:31:48.993000 20250303 14:31:48.993000 +0000 |
| 114 | 138.7500 | 15,817.50 | 20250303 15:31:48.999000 20250303 14:31:48.999000 +0000 |
| 1,000 | 138.3000 | 138,300.00 | 20250303 15:37:00.290000 20250303 14:37:00.290000 +0000 |
| 390 | 137.8500 | 53,761.50 | 20250303 15:55:27.563374 20250303 14:55:27.563374 +0000 |
| 90 | 137.8500 | 12,406.50 | 20250303 15:55:27.563601 20250303 14:55:27.563601 +0000 |
| 480 | 137.8500 | 66,168.00 | 20250303 15:55:27.563685 20250303 14:55:27.563685 +0000 |
| 480 | 137.8500 | 66,168.00 | 20250303 15:56:21.368220 20250303 14:56:21.368220 +0000 |
| 480 | 137.8500 | 66,168.00 | 20250303 15:56:21.368267 20250303 14:56:21.368267 +0000 |
| 80 | 137.8500 | 11,028.00 | 20250303 15:56:21.368300 20250303 14:56:21.368300 +0000 |
| 3,982 | 133.3000 | 530,800.60 | 20250304 09:02:32.322365 20250304 08:02:32.322365 +0000 |
| 500 | 133.3000 | 66,650.00 | 20250304 09:02:32.322365 20250304 08:02:32.322365 +0000 |
| 518 | 133.2500 | 69,023.50 | 20250304 09:08:06.332032 20250304 08:08:06.332032 +0000 |
| 1,250 | 132.7000 | 165,875.00 | 20250304 09:28:13.342837 20250304 08:28:13.342837 +0000 |
| 3,750 | 134.0000 | 502,500.00 | 20250304 10:31:43.776195 20250304 09:31:43.776195 +0000 |
| 75 | 133.3000 | 9,997.50 | 20250304 10:58:24.838589 20250304 09:58:24.838589 +0000 |
| 105 | 133.3000 | 13,996.50 | 20250304 10:58:24.838642 20250304 09:58:24.838642 +0000 |
| 105 | 133.3000 | 13,996.50 | 20250304 10:58:24.838669 20250304 09:58:24.838669 +0000 |
| 30 | 133.3000 | 3,999.00 | 20250304 10:58:24.838687 20250304 09:58:24.838687 +0000 |
| 75 | 133.3000 | 9,997.50 | 20250304 10:58:24.838687 20250304 09:58:24.838687 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:00:51.669694 20250304 10:00:51.669694 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.826368 20250304 10:01:01.826368 +0000 |
| 90 | 133.3000 | 11,997.00 | 20250304 11:01:01.826412 20250304 10:01:01.826412 +0000 |
| 90 | 133.3000 | 11,997.00 | 20250304 11:01:01.826424 20250304 10:01:01.826424 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.826460 20250304 10:01:01.826460 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.826470 20250304 10:01:01.826470 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.860882 20250304 10:01:01.860882 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.869700 20250304 10:01:01.869700 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.890056 20250304 10:01:01.890056 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.900677 20250304 10:01:01.900677 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.903867 20250304 10:01:01.903867 +0000 |
| 180 | 133.3000 | 23,994.00 | 20250304 11:01:01.914683 20250304 10:01:01.914683 +0000 |
| 130 | 133.3000 | 17,329.00 | 20250304 11:01:01.914731 20250304 10:01:01.914731 +0000 |
| 210 | 132.7500 | 27,877.50 | 20250304 11:24:08.522700 20250304 10:24:08.522700 +0000 |
| 790 | 132.7500 | 104,872.50 | 20250304 11:25:35.773059 20250304 10:25:35.773059 +0000 |
| 8,500 | 131.8500 | 1,120,725.00 | 20250304 12:11:51.350136 20250304 11:11:51.350136 +0000 |
| 979 | 130.1500 | 127,416.85 | 20250304 14:30:24.620000 20250304 13:30:24.620000 +0000 |
| 1,021 | 130.1500 | 132,883.15 | 20250304 14:30:24.620000 20250304 13:30:24.620000 +0000 |
| 238 | 131.9500 | 31,404.10 | 20250304 15:40:01.585842 20250304 14:40:01.585842 +0000 |
| 125 | 131.9500 | 16,493.75 | 20250304 15:40:01.585909 20250304 14:40:01.585909 +0000 |
| 125 | 131.9500 | 16,493.75 | 20250304 15:40:01.585920 20250304 14:40:01.585920 +0000 |
| 117 | 131.9500 | 15,438.15 | 20250304 15:40:01.585920 20250304 14:40:01.585920 +0000 |
| 125 | 131.9500 | 16,493.75 | 20250304 15:40:01.585945 20250304 14:40:01.585945 +0000 |
| 250 | 131.9500 | 32,987.50 | 20250304 15:40:01.585954 20250304 14:40:01.585954 +0000 |
| 145 | 131.9500 | 19,132.75 | 20250304 15:40:01.585967 20250304 14:40:01.585967 +0000 |
| 105 | 131.9500 | 13,854.75 | 20250304 15:40:01.585967 | 20250304 14:40:01.585967 +0000 |
|---|---|---|---|---|
| 250 | 131.9500 | 32,987.50 | 20250304 15:40:01.585980 | 20250304 14:40:01.585980 +0000 |
| 100 | 131.9500 | 13,195.00 | 20250304 15:40:01.592545 | 20250304 14:40:01.592545 +0000 |
| 230 | 131.9500 | 30,348.50 | 20250304 15:40:01.592545 | 20250304 14:40:01.592545 +0000 |
| 399 | 131.9500 | 52,648.05 | 20250304 15:40:01.596367 | 20250304 14:40:01.596367 +0000 |
| 923 | 131.9500 | 121,789.85 | 20250304 15:40:01.597922 | 20250304 14:40:01.597922 +0000 |
| 81 | 131.9500 | 10,687.95 | 20250304 15:40:01.597922 | 20250304 14:40:01.597922 +0000 |
| 396 | 131.9500 | 52,252.20 | 20250304 15:40:33.833285 | 20250304 14:40:33.833285 +0000 |
| 480 | 131.9500 | 63,336.00 | 20250304 15:40:33.833285 | 20250304 14:40:33.833285 +0000 |
| 636 | 131.9500 | 83,920.20 | 20250304 15:41:18.964507 | 20250304 14:41:18.964507 +0000 |
| 480 | 131.9500 | 63,336.00 | 20250304 15:41:18.964507 | 20250304 14:41:18.964507 +0000 |
| 8 | 131.9500 | 1,055.60 | 20250304 15:41:18.972699 | 20250304 14:41:18.972699 +0000 |
| 472 | 131.9500 | 62,280.40 | 20250304 15:41:59.025849 | 20250304 14:41:59.025849 +0000 |
| 10 | 131.9500 | 1,319.50 | 20250304 15:41:59.033257 | 20250304 14:41:59.033257 +0000 |
| 305 | 131.9500 | 40,244.75 | 20250304 15:41:59.036465 | 20250304 14:41:59.036465 +0000 |
| 1,000 | 133.0000 | 133,000.00 | 20250305 09:08:09.122790 | 20250305 08:08:09.122790 +0000 |
| 534 | 135.1000 | 72,143.40 | 20250305 10:29:10.707000 | 20250305 09:29:10.707000 +0000 |
| 421 | 135.1000 | 56,877.10 | 20250305 10:29:20.709000 | 20250305 09:29:20.709000 +0000 |
| 883 | 135.1000 | 119,293.30 | 20250305 10:29:20.745000 | 20250305 09:29:20.745000 +0000 |
| 401 | 135.4500 | 54,315.45 | 20250305 10:45:06.064000 | 20250305 09:45:06.064000 +0000 |
| 347 | 135.4500 | 47,001.15 | 20250305 10:45:11.139000 | 20250305 09:45:11.139000 +0000 |
| 69 | 135.4250 | 9,344.33 | 20250305 10:45:21.274000 | 20250305 09:45:21.274000 +0000 |
| 1,704 | 135.3500 | 230,636.40 | 20250305 10:54:59.186000 | 20250305 09:54:59.186000 +0000 |
| 1,641 | 135.3500 | 222,109.35 | 20250305 10:55:01.248000 | 20250305 09:55:01.248000 +0000 |
| 924 | 134.2000 | 124,000.80 | 20250305 11:47:44.349000 | 20250305 10:47:44.349000 +0000 |
| 256 | 134.2000 | 34,355.20 | 20250305 11:47:56.202000 | 20250305 10:47:56.202000 +0000 |
| 200 | 134.2000 | 26,840.00 | 20250305 11:48:23.357000 | 20250305 10:48:23.357000 +0000 |
| 204 | 134.2000 | 27,376.80 | 20250305 11:50:48.677000 | 20250305 10:50:48.677000 +0000 |
| 400 | 134.1750 | 53,670.00 | 20250305 11:51:13.661000 | 20250305 10:51:13.661000 +0000 |
| 250 | 134.2500 | 33,562.50 | 20250305 11:54:28.174000 | 20250305 10:54:28.174000 +0000 |
| 59 | 134.1000 | 7,911.90 | 20250305 11:57:41.937000 | 20250305 10:57:41.937000 +0000 |
| 200 | 134.1000 | 26,820.00 | 20250305 11:57:41.937000 | 20250305 10:57:41.937000 +0000 |
| 66 | 134.1000 | 8,850.60 | 20250305 11:57:42.478000 | 20250305 10:57:42.478000 +0000 |
| 91 | 134.1000 | 12,203.10 | 20250305 11:57:42.478000 | 20250305 10:57:42.478000 +0000 |
| 62 | 134.1000 | 8,314.20 | 20250305 11:58:23.417000 | 20250305 10:58:23.417000 +0000 |
| 88 | 134.1000 | 11,800.80 | 20250305 11:58:23.417000 | 20250305 10:58:23.417000 +0000 |
| 213 | 134.1000 | 28,563.30 | 20250305 11:59:56.277000 | 20250305 10:59:56.277000 +0000 |
| 56 | 134.1000 | 7,509.60 | 20250305 12:00:19.265000 | 20250305 11:00:19.265000 +0000 |
| 84 | 134.1000 | 11,264.40 | 20250305 12:00:19.265000 | 20250305 11:00:19.265000 +0000 |
| 237 | 134.1750 | 31,799.48 | 20250305 12:01:21.498000 | 20250305 11:01:21.498000 +0000 |
| 265 | 134.1750 | 35,556.38 | 20250305 12:01:21.498000 | 20250305 11:01:21.498000 +0000 |
| 387 | 134.1750 | 51,925.73 | 20250305 12:01:58.744000 | 20250305 11:01:58.744000 +0000 |
| 410 | 134.2250 | 55,032.25 | 20250305 13:18:06.518000 | 20250305 12:18:06.518000 +0000 |
| 166 | 134.1750 | 22,273.05 | 20250305 13:18:06.563000 | 20250305 12:18:06.563000 +0000 |
| 171 | 134.2000 | 22,948.20 | 20250305 13:42:26.779000 | 20250305 12:42:26.779000 +0000 |
| 220 | 134.2000 | 29,524.00 | 20250305 13:42:26.779000 | 20250305 12:42:26.779000 +0000 |
| 479 | 134.1500 | 64,257.85 | 20250305 13:42:52.321000 | 20250305 12:42:52.321000 +0000 |
| 313 | 134.2000 | 42,004.60 | 20250305 13:42:52.360000 |
|---|---|---|---|
| 250 | 134.2000 | 33,550.00 | 20250305 13:44:26.437000 |
| 250 | 134.2000 | 33,550.00 | 20250305 13:44:26.437000 |
| 4 | 134.1000 | 536.40 | 20250305 13:44:26.443000 |
| 1 | 134.1000 | 134.10 | 20250305 13:44:26.443000 |
| 193 | 133.9750 | 25,857.18 | 20250305 13:44:43.621000 |
| 169 | 134.1750 | 22,675.58 | 20250305 13:52:54.797000 |
| 156 | 134.1750 | 20,931.30 | 20250305 13:52:54.798000 |
| 155 | 134.1250 | 20,789.38 | 20250305 13:53:01.925000 |
| 158 | 134.1250 | 21,191.75 | 20250305 13:53:01.925000 |
| 160 | 134.0250 | 21,444.00 | 20250305 13:53:48.905000 |
| 144 | 133.9500 | 19,288.80 | 20250305 13:55:56.923000 |
| 127 | 133.8750 | 17,002.13 | 20250305 13:58:57.015000 |
| 71 | 133.8750 | 9,505.13 | 20250305 13:58:57.038000 |
| 131 | 133.8750 | 17,537.63 | 20250305 13:58:57.038000 |
| 115 | 133.8750 | 15,395.63 | 20250305 13:59:50.096000 |
| 891 | 133.9500 | 119,349.45 | 20250305 14:01:28.528000 |
| 9,224 | 133.9500 | 1,235,554.80 | 20250305 14:01:56.627000 |
| 1,034 | 133.0000 | 137,522.00 | 20250305 15:16:22.311000 |
| 46 | 133.0000 | 6,118.00 | 20250305 15:16:22.352000 |
| 2,400 | 133.0000 | 319,200.00 | 20250305 15:16:22.352000 |
| 20 | 133.0000 | 2,660.00 | 20250305 15:16:22.352000 |
| 21 | 132.9000 | 2,790.90 | 20250305 15:54:16.024000 |
| 18 | 132.9000 | 2,392.20 | 20250305 15:54:16.024000 |
| 125 | 132.9000 | 16,612.50 | 20250305 15:54:16.031000 |
| 330 | 132.9000 | 43,857.00 | 20250305 15:54:16.330000 |
| 467 | 132.9000 | 62,064.30 | 20250305 15:54:16.338000 |
| 129 | 132.9000 | 17,144.10 | 20250305 15:54:16.338000 |
| 125 | 132.9000 | 16,612.50 | 20250305 15:54:16.344000 |
| 285 | 132.9000 | 37,876.50 | 20250305 15:54:16.345000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.