Nordic Semiconductor

Transaction in Own Shares • Feb 13, 2025

Buy-back NOD, announced 2025.02.05

Volume	Price per share	Total consideration	Date and time
5 000	142,0000	710 000,00	20250206 09:02:53.468086
21	141,8000	2 977,80	20250206 09:23:08.822000
129	141,8000	18 292,20	20250206 09:23:08.822000
129	141,8000	18 292,20	20250206 09:23:16.120000
111	141,8000	15 739,80	20250206 09:23:16.120000
129	141,8000	18 292,20	20250206 09:23:16.123000
209	141,8000	29 636,20	20250206 09:23:16.131000
129	141,8000	18 292,20	20250206 09:23:16.131000
129	141,8000	18 292,20	20250206 09:23:16.142000
119	141,8000	16 874,20	20250206 09:23:44.049000
10	141,8000	1 418,00	20250206 09:23:44.049000
8	141,8000	1 134,40	20250206 09:23:44.052000
1 539	141,8000	218 230,20	20250206 09:23:46.382000
129	141,8000	18 292,20	20250206 09:23:46.382000
2 209	141,8000	313 236,20	20250206 09:23:46.397000
385	141,7500	54 573,75	20250206 09:29:28.577528
420	141,7500	59 535,00	20250206 09:29:28.577528
269	141,7500	38 130,75	20250206 09:29:28.753641
150	141,7500	21 262,50	20250206 09:29:31.219900
151	141,7500	21 404,25	20250206 09:29:31.219900
420	141,7500	59 535,00	20250206 09:29:31.219976
420	141,7500	59 535,00	20250206 09:29:31.231113
420	141,7500	59 535,00	20250206 09:29:31.231221
1 945	141,7500	275 703,75	20250206 09:31:24.373632
420	141,7500	59 535,00	20250206 09:31:24.373632
78	141,1500	11 009,70	20250206 09:34:42.625272
336	141,1500	47 426,40	20250206 09:34:42.625818
28	141,1500	3 952,20	20250206 09:34:42.625818
354	141,1500	49 967,10	20250206 09:34:42.625818
1 704	141,1500	240 519,60	20250206 09:35:24.841421
420	141,0000	59 220,00	20250206 09:45:41.081000
420	141,0000	59 220,00	20250206 09:45:41.081047
150	141,0000	21 150,00	20250206 09:45:41.091545
135	141,0000	19 035,00	20250206 09:45:41.091589
135	141,0000	19 035,00	20250206 09:45:41.091603
420	141,0000	59 220,00	20250206 09:45:41.103106
420	141,0000	59 220,00	20250206 09:45:41.107847
400	141,0000	56 400,00	20250206 09:45:41.141146
486	142,4000	69 206,40	20250206 10:02:27.832167
5	142,4000	712,00	20250206 10:02:27.832229
23	142,4000	3 275,20	20250206 10:02:27.832331
3 610	142,4000	514 064,00	20250206 10:02:27.836430
86	142,4000	12 246,40	20250206 10:02:27.836430

190	142,4000	27 056,00	20250206 10:02:28.011455 20250206 09:02:28.011455 +0000
600	142,4000	85 440,00	20250206 10:02:28.011455 20250206 09:02:28.011455 +0000
238	142,1500	33 831,70	20250206 10:36:15.504000 20250206 09:36:15.504000 +0000
1	142,2500	142,25	20250206 10:36:27.392000 20250206 09:36:27.392000 +0000
150	142,2500	21 337,50	20250206 10:36:27.392000 20250206 09:36:27.392000 +0000
150	142,2500	21 337,50	20250206 10:36:27.403000 20250206 09:36:27.403000 +0000
154	142,2500	21 906,50	20250206 10:36:27.404000 20250206 09:36:27.404000 +0000
69	142,2500	9 815,25	20250206 10:36:27.406000 20250206 09:36:27.406000 +0000
257	142,2500	36 558,25	20250206 10:57:08.429000 20250206 09:57:08.429000 +0000
223	142,2500	31 721,75	20250206 10:57:08.432000 20250206 09:57:08.432000 +0000
223	142,2500	31 721,75	20250206 10:57:08.432000 20250206 09:57:08.432000 +0000
84	142,2500	11 949,00	20250206 10:57:08.433000 20250206 09:57:08.433000 +0000
257	142,2500	36 558,25	20250206 10:57:08.440000 20250206 09:57:08.440000 +0000
139	142,2500	19 772,75	20250206 10:57:35.470000 20250206 09:57:35.470000 +0000
257	142,2500	36 558,25	20250206 10:57:35.473000 20250206 09:57:35.473000 +0000
117	142,2500	16 643,25	20250206 10:57:35.473000 20250206 09:57:35.473000 +0000
140	142,2500	19 915,00	20250206 10:57:35.473000 20250206 09:57:35.473000 +0000
223	142,2500	31 721,75	20250206 10:57:55.775000 20250206 09:57:55.775000 +0000
257	142,2500	36 558,25	20250206 10:57:56.067000 20250206 09:57:56.067000 +0000
257	142,2500	36 558,25	20250206 10:57:56.067000 20250206 09:57:56.067000 +0000
257	142,2500	36 558,25	20250206 10:57:56.067000 20250206 09:57:56.067000 +0000
223	142,2500	31 721,75	20250206 10:57:56.070000 20250206 09:57:56.070000 +0000
223	142,2500	31 721,75	20250206 10:57:56.070000 20250206 09:57:56.070000 +0000
19	142,2500	2 702,75	20250206 10:57:56.077000 20250206 09:57:56.077000 +0000
190	142,2500	27 027,50	20250206 10:57:56.077000 20250206 09:57:56.077000 +0000
257	142,2500	36 558,25	20250206 10:57:56.077000 20250206 09:57:56.077000 +0000
223	142,2500	31 721,75	20250206 10:57:56.078000 20250206 09:57:56.078000 +0000
189	142,2500	26 885,25	20250206 10:57:56.080000 20250206 09:57:56.080000 +0000
223	142,2500	31 721,75	20250206 10:57:56.080000 20250206 09:57:56.080000 +0000
1 334	140,7250	187 727,15	20250206 11:37:17.145000 20250206 10:37:17.145000 +0000
1 674	140,7250	235 573,65	20250206 11:37:17.290000 20250206 10:37:17.290000 +0000
1 674	140,7250	235 573,65	20250206 11:37:17.301000 20250206 10:37:17.301000 +0000
6 800	140,7000	956 760,00	20250206 11:38:13.138000 20250206 10:38:13.138000 +0000
52	140,6750	7 315,10	20250206 11:38:16.594000 20250206 10:38:16.594000 +0000
1 152	141,1500	162 604,80	20250206 11:41:04.440000 20250206 10:41:04.440000 +0000
326	141,1500	46 014,90	20250206 11:41:04.444000 20250206 10:41:04.444000 +0000
238	141,1500	33 593,70	20250206 11:41:06.577000 20250206 10:41:06.577000 +0000
760	141,1500	107 274,00	20250206 11:41:16.760000 20250206 10:41:16.760000 +0000
240	141,1500	33 876,00	20250206 11:41:16.820000 20250206 10:41:16.820000 +0000
578	141,1500	81 584,70	20250206 11:41:28.700000 20250206 10:41:28.700000 +0000
578	141,1500	81 584,70	20250206 11:41:28.700000 20250206 10:41:28.700000 +0000
510	141,1500	71 986,50	20250206 11:41:28.701000 20250206 10:41:28.701000 +0000
334	141,1500	47 144,10	20250206 11:41:28.715000 20250206 10:41:28.715000 +0000
14	143,0000	2 002,00	20250206 13:08:51.152451 20250206 12:08:51.152451 +0000
150	143,0000	21 450,00	20250206 13:08:51.160034 20250206 12:08:51.160034 +0000
150	143,0000	21 450,00	20250206 13:08:51.333414 20250206 12:08:51.333414 +0000
2 000	143,0000	286 000,00	20250206 13:09:06.998146 20250206 12:09:06.998146 +0000

2 000 143,0000 286 000,00 20250206 13:09:07.002209 2 000 143,0000 286 000,00 20250206 13:09:07.013592 1 281 143,0000 183 183,00 20250206 13:09:07.013656 2 000 143,0000 286 000,00 20250206 13:09:07.013656 2 257 143,0000 322 751,00 20250206 13:10:02.886016 2 268 142,4500 323 076,60 20250206 15:17:35.787000 765 142,4500 108 974,25 20250206 15:17:35.798000 828 142,4500 117 948,60 20250206 15:17:35.920000 74 142,4250 10 539,45 20250206 15:17:41.402000 31 142,4250 4 415,18 20250206 15:17:41.404000 10 430 142,5000 1 486 275,00 20250206 15:17:49.288000 827 142,5500 117 888,85 20250206 15:17:51.615000 1 349 142,0000 191 558,00 20250206 15:34:23.291000 1 673 142,0000 237 566,00 20250206 15:34:25.438000 418 142,0000 59 356,00 20250206 15:34:25.539000 837 142,0000 118 854,00 20250206 15:34:25.539000 1 255 142,0000 178 210,00 20250206 15:34:25.539000 2 131 142,0000 302 602,00 20250206 15:34:25.539000 79 142,5000 11 257,50 20250206 15:44:57.383000 828 142,5000 117 990,00 20250206 15:46:31.321000 81 142,4750 11 540,48 20250206 15:46:31.331000 89 142,4750 12 680,28 20250206 15:46:31.331000 29 142,5000 4 132,50 20250206 15:46:31.331000 75 142,4750 10 685,63 20250206 15:47:14.536000 828 142,5000 117 990,00 20250206 15:47:14.536000 1 324 142,4750 188 636,90 20250206 15:47:14.536000 28 142,4750 3 989,30 20250206 15:47:14.536000 1 092 142,4750 155 582,70 20250206 15:47:14.538000 570 142,4750 81 210,75 20250206 15:47:14.540000 92 142,4750 13 107,70 20250206 15:47:14.543000 6 458 142,4500 919 942,10 20250206 15:47:14.601000 300 142,3750 42 712,50 20250206 15:47:16.296000 26 142,3750 3 701,75 20250206 15:47:16.819000 11 142,3750 1 566,13 20250206 15:47:17.250000 30 142,3750 4 271,25 20250206 15:47:17.250000 31 142,3500 4 412,85 20250206 15:47:18.214000 32 142,3500 4 555,20 20250206 15:47:18.477000 30 142,3500 4 270,50 20250206 15:47:18.578000 27 142,3500 3 843,45 20250206 15:47:18.813000 946 142,4500 134 757,70 20250206 15:47:20.534000	4 155	143,0000	594 165,00	20250206 13:09:07.002209
902 142,4500 128 489,90 20250206 15:47:20.664000
902 142,4500 128 489,90 20250206 15:47:20.682000
673 142,5000 95 902,50 20250206 15:54:42.750000
901 142,5000 128 392,50 20250206 15:54:42.891000
828 142,5000 117 990,00 20250206 15:54:43.039000
901 142,5000 128 392,50 20250206 15:54:43.141000

901	142,5000	128 392,50	20250206 15:54:43.241000	20250206 14:54:43.241000 +0000
85	142,4250	12 106,13	20250206 15:55:07.552000	20250206 14:55:07.552000 +0000
7	142,4250	996,98	20250206 15:55:07.552000	20250206 14:55:07.552000 +0000
39	142,4250	5 554,58	20250206 15:55:07.552000	20250206 14:55:07.552000 +0000
39	142,4250	5 554,58	20250206 15:55:07.552000	20250206 14:55:07.552000 +0000
5	142,4250	712,13	20250206 15:55:07.552000	20250206 14:55:07.552000 +0000
80	142,4250	11 394,00	20250206 15:55:07.552000	20250206 14:55:07.552000 +0000
59	142,3000	8 395,70	20250206 15:55:09.647000	20250206 14:55:09.647000 +0000
179	142,3000	25 471,70	20250206 15:55:09.701000	20250206 14:55:09.701000 +0000
47	142,4500	6 695,15	20250206 15:55:44.296000	20250206 14:55:44.296000 +0000
41	142,4500	5 840,45	20250206 15:56:09.331000	20250206 14:56:09.331000 +0000
27	142,3750	3 844,13	20250206 15:56:13.722000	20250206 14:56:13.722000 +0000
24	142,3750	3 417,00	20250206 15:56:13.723000	20250206 14:56:13.723000 +0000
28	142,5000	3 990,00	20250206 15:56:15.753000	20250206 14:56:15.753000 +0000
183	142,5000	26 077,50	20250206 15:56:17.591000	20250206 14:56:17.591000 +0000
238	141,8000	33 748,40	20250206 16:01:32.632000	20250206 15:01:32.632000 +0000
905	141,8500	128 374,25	20250206 16:01:39.490000	20250206 15:01:39.490000 +0000
57	141,8000	8 082,60	20250206 16:01:59.551000	20250206 15:01:59.551000 +0000
63	141,8000	8 933,40	20250206 16:01:59.562000	20250206 15:01:59.562000 +0000
88	141,8500	12 482,80	20250206 16:01:59.605000	20250206 15:01:59.605000 +0000
29	141,8500	4 113,65	20250206 16:01:59.605000	20250206 15:01:59.605000 +0000
305	141,8500	43 264,25	20250206 16:02:30.229000	20250206 15:02:30.229000 +0000
31	141,8500	4 397,35	20250206 16:05:00.759000	20250206 15:05:00.759000 +0000
300	141,8500	42 555,00	20250206 16:05:00.759000	20250206 15:05:00.759000 +0000
75	141,8500	10 638,75	20250206 16:05:00.759000	20250206 15:05:00.759000 +0000
251	141,8500	35 604,35	20250206 16:05:00.759000	20250206 15:05:00.759000 +0000
84	141,8500	11 915,40	20250206 16:05:00.761000	20250206 15:05:00.761000 +0000
1 008	141,8500	142 984,80	20250206 16:05:00.766000	20250206 15:05:00.766000 +0000
51	141,8500	7 234,35	20250206 16:05:00.769000	20250206 15:05:00.769000 +0000
102	141,8000	14 463,60	20250206 16:05:00.769000	20250206 15:05:00.769000 +0000
55	141,8500	7 801,75	20250206 16:05:00.769000	20250206 15:05:00.769000 +0000
65	141,8500	9 220,25	20250206 16:05:00.769000	20250206 15:05:00.769000 +0000
51	141,8500	7 234,35	20250206 16:05:00.769000	20250206 15:05:00.769000 +0000
79	141,8500	11 206,15	20250206 16:05:00.821000	20250206 15:05:00.821000 +0000
92	141,8500	13 050,20	20250206 16:05:00.822000	20250206 15:05:00.822000 +0000
238	141,8250	33 754,35	20250206 16:05:03.151000	20250206 15:05:03.151000 +0000
31	141,8500	4 397,35	20250206 16:05:29.812000	20250206 15:05:29.812000 +0000
27	141,8500	3 829,95	20250206 16:05:29.812000	20250206 15:05:29.812000 +0000
37	141,8500	5 248,45	20250206 16:05:29.812000	20250206 15:05:29.812000 +0000
91	141,8500	12 908,35	20250206 16:05:29.813000	20250206 15:05:29.813000 +0000
479	141,8250	67 934,18	20250206 16:07:47.360000	20250206 15:07:47.360000 +0000
5 168	141,9000	733 339,20	20250206 16:07:48.855000	20250206 15:07:48.855000 +0000
10 000	142,1500	1 421 500,00	20250206 16:25:25.267356	20250206 15:25:25.267356 +0000
1 032	141,0500	145 563,60	20250207 09:20:41.359000	20250207 08:20:41.359000 +0000
4 666	141,0500	658 139,30	20250207 09:21:06.022000	20250207 08:21:06.022000 +0000
300	140,9750	42 292,50	20250207 09:21:19.182000	20250207 08:21:19.182000 +0000
9	140,9500	1 268,55	20250207 09:36:48.050000	20250207 08:36:48.050000 +0000

13	140,9500	1 832,35	20250207 09:36:48.050000 20250207 08:36:48.050000 +0000
28	140,9500	3 946,60	20250207 09:36:48.050000 20250207 08:36:48.050000 +0000
25	140,9500	3 523,75	20250207 09:36:48.050000 20250207 08:36:48.050000 +0000
25	140,9500	3 523,75	20250207 09:36:48.050000 20250207 08:36:48.050000 +0000
63	140,9500	8 879,85	20250207 09:36:48.050000 20250207 08:36:48.050000 +0000
31	140,9500	4 369,45	20250207 09:36:48.053000 20250207 08:36:48.053000 +0000
59	140,9500	8 316,05	20250207 09:36:48.053000 20250207 08:36:48.053000 +0000
13 749	140,9000	1 937 234,10	20250207 09:36:49.269000 20250207 08:36:49.269000 +0000
11	140,9500	1 550,45	20250207 10:47:43.755000 20250207 09:47:43.755000 +0000
86	140,9500	12 121,70	20250207 10:47:43.757000 20250207 09:47:43.757000 +0000
14 903	140,9500	2 100 577,85	20250207 10:47:45.605000 20250207 09:47:45.605000 +0000
830	143,0500	118 731,50	20250207 11:44:51.975000 20250207 10:44:51.975000 +0000
291	143,0500	41 627,55	20250207 11:44:51.975000 20250207 10:44:51.975000 +0000
184	143,0500	26 321,20	20250207 11:44:51.975000 20250207 10:44:51.975000 +0000
621	143,6000	89 175,60	20250207 12:07:46.065000 20250207 11:07:46.065000 +0000
2 089	143,6000	299 980,40	20250207 12:07:46.070000 20250207 11:07:46.070000 +0000
326	143,8250	46 886,95	20250207 12:15:41.940000 20250207 11:15:41.940000 +0000
10 000	143,8250	1 438 250,00	20250207 12:16:57.566000 20250207 11:16:57.566000 +0000
1	144,6000	144,60	20250207 14:02:55.016000 20250207 13:02:55.016000 +0000
1	144,6000	144,60	20250207 14:02:55.016000 20250207 13:02:55.016000 +0000
68	144,5750	9 831,10	20250207 14:03:09.198000 20250207 13:03:09.198000 +0000
1	144,6000	144,60	20250207 14:04:16.043000 20250207 13:04:16.043000 +0000
135	144,6000	19 521,00	20250207 14:04:16.088000 20250207 13:04:16.088000 +0000
1	144,6000	144,60	20250207 14:04:17.189000 20250207 13:04:17.189000 +0000
1	144,6000	144,60	20250207 14:04:20.332000 20250207 13:04:20.332000 +0000
1	144,6000	144,60	20250207 14:04:56.110000 20250207 13:04:56.110000 +0000
10	144,6000	1 446,00	20250207 14:05:10.891000 20250207 13:05:10.891000 +0000
24	144,6000	3 470,40	20250207 14:05:24.882000 20250207 13:05:24.882000 +0000
27	144,6000	3 904,20	20250207 14:05:24.890000 20250207 13:05:24.890000 +0000
59	144,6000	8 531,40	20250207 14:05:24.890000 20250207 13:05:24.890000 +0000
59	144,6000	8 531,40	20250207 14:05:24.890000 20250207 13:05:24.890000 +0000
105	144,6000	15 183,00	20250207 14:05:24.890000 20250207 13:05:24.890000 +0000
61	144,6000	8 820,60	20250207 14:05:24.893000 20250207 13:05:24.893000 +0000
61	144,6000	8 820,60	20250207 14:05:24.893000 20250207 13:05:24.893000 +0000
13	144,6000	1 879,80	20250207 14:05:24.893000 20250207 13:05:24.893000 +0000
111	144,6000	16 050,60	20250207 14:05:24.893000 20250207 13:05:24.893000 +0000
5	144,6000	723,00	20250207 14:05:24.894000 20250207 13:05:24.894000 +0000
2	144,6000	289,20	20250207 14:05:24.894000 20250207 13:05:24.894000 +0000
2	144,6000	289,20	20250207 14:05:24.897000 20250207 13:05:24.897000 +0000
27	144,6000	3 904,20	20250207 14:05:24.897000 20250207 13:05:24.897000 +0000
29	144,6000	4 193,40	20250207 14:05:24.897000 20250207 13:05:24.897000 +0000
3	144,6000	433,80	20250207 14:05:24.898000 20250207 13:05:24.898000 +0000
128	144,6000	18 508,80	20250207 14:05:24.898000 20250207 13:05:24.898000 +0000
1	144,6000	144,60	20250207 14:05:24.900000 20250207 13:05:24.900000 +0000
260	144,6000	37 596,00	20250207 14:05:24.903000 20250207 13:05:24.903000 +0000
6	144,6000	867,60	20250207 14:05:24.905000 20250207 13:05:24.905000 +0000
8	144,6000	1 156,80	20250207 14:05:24.910000 20250207 13:05:24.910000 +0000

8	144,6000	1 156,80	20250207 14:05:24.910000	20250207 13:05:24.910000 +0000
6	144,6000	867,60	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
2	144,6000	289,20	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
10	144,6000	1 446,00	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
335	144,6000	48 441,00	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
135	144,6000	19 521,00	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
26	144,6000	3 759,60	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
109	144,6000	15 761,40	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
109	144,6000	15 761,40	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
27	144,6000	3 904,20	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
87	144,6000	12 580,20	20250207 14:05:24.921000	20250207 13:05:24.921000 +0000
45	144,6000	6 507,00	20250207 14:05:24.928000	20250207 13:05:24.928000 +0000
70	144,6000	10 122,00	20250207 14:05:24.930000	20250207 13:05:24.930000 +0000
117	144,6000	16 918,20	20250207 14:05:24.932000	20250207 13:05:24.932000 +0000
117	144,6000	16 918,20	20250207 14:05:24.932000	20250207 13:05:24.932000 +0000
27	144,6000	3 904,20	20250207 14:05:24.932000	20250207 13:05:24.932000 +0000
27	144,6000	3 904,20	20250207 14:05:24.932000	20250207 13:05:24.932000 +0000
118	144,6000	17 062,80	20250207 14:05:24.932000	20250207 13:05:24.932000 +0000
118	144,6000	17 062,80	20250207 14:05:24.932000	20250207 13:05:24.932000 +0000
18	144,6000	2 602,80	20250207 14:05:24.943000	20250207 13:05:24.943000 +0000
27	144,6000	3 904,20	20250207 14:05:24.943000	20250207 13:05:24.943000 +0000
118	144,6000	17 062,80	20250207 14:05:24.943000	20250207 13:05:24.943000 +0000
135	144,6000	19 521,00	20250207 14:05:24.945000	20250207 13:05:24.945000 +0000
27	144,6000	3 904,20	20250207 14:05:24.945000	20250207 13:05:24.945000 +0000
118	144,6000	17 062,80	20250207 14:05:24.945000	20250207 13:05:24.945000 +0000
27	144,6000	3 904,20	20250207 14:05:24.953000	20250207 13:05:24.953000 +0000
118	144,6000	17 062,80	20250207 14:05:24.953000	20250207 13:05:24.953000 +0000
335	144,6000	48 441,00	20250207 14:05:24.956000	20250207 13:05:24.956000 +0000
135	144,6000	19 521,00	20250207 14:05:24.956000	20250207 13:05:24.956000 +0000
135	144,6000	19 521,00	20250207 14:05:24.956000	20250207 13:05:24.956000 +0000
27	144,6000	3 904,20	20250207 14:05:24.956000	20250207 13:05:24.956000 +0000
118	144,6000	17 062,80	20250207 14:05:24.956000	20250207 13:05:24.956000 +0000
135	144,6000	19 521,00	20250207 14:05:24.959000	20250207 13:05:24.959000 +0000
135	144,6000	19 521,00	20250207 14:05:24.967000	20250207 13:05:24.967000 +0000
27	144,6000	3 904,20	20250207 14:05:24.967000	20250207 13:05:24.967000 +0000
118	144,6000	17 062,80	20250207 14:05:24.967000	20250207 13:05:24.967000 +0000
110	144,6000	15 906,00	20250207 14:05:24.971000	20250207 13:05:24.971000 +0000
25	144,6000	3 615,00	20250207 14:05:24.971000	20250207 13:05:24.971000 +0000
27	144,6000	3 904,20	20250207 14:05:24.971000	20250207 13:05:24.971000 +0000
118	144,6000	17 062,80	20250207 14:05:24.971000	20250207 13:05:24.971000 +0000
335	144,6000	48 441,00	20250207 14:05:24.982000	20250207 13:05:24.982000 +0000
135	144,6000	19 521,00	20250207 14:05:24.982000	20250207 13:05:24.982000 +0000
135	144,6000	19 521,00	20250207 14:05:24.982000	20250207 13:05:24.982000 +0000
27	144,6000	3 904,20	20250207 14:05:24.982000	20250207 13:05:24.982000 +0000
118	144,6000	17 062,80	20250207 14:05:24.982000	20250207 13:05:24.982000 +0000
44	144,6000	6 362,40	20250207 14:05:24.989000	20250207 13:05:24.989000 +0000
76	144,6000	10 989,60	20250207 14:05:24.992000	20250207 13:05:24.992000 +0000

135	144,6000	19 521,00	20250207 14:05:24.993000
118	144,6000	17 062,80	20250207 14:05:24.993000
27	144,6000	3 904,20	20250207 14:05:24.994000
118	144,6000	17 062,80	20250207 14:05:25.157000
2	144,6000	289,20	20250207 14:05:25.903000
6	144,6000	867,60	20250207 14:05:25.903000
2	144,6000	289,20	20250207 14:05:25.903000
335	144,6000	48 441,00	20250207 14:05:25.903000
135	144,6000	19 521,00	20250207 14:05:25.903000
6	144,6000	867,60	20250207 14:05:25.903000
135	144,6000	19 521,00	20250207 14:05:25.903000
47	144,6000	6 796,20	20250207 14:05:25.910000
70	144,6000	10 122,00	20250207 14:05:25.912000
190	144,6000	27 474,00	20250207 14:05:25.912000
125	144,6000	18 075,00	20250207 14:05:25.914000
118	144,6000	17 062,80	20250207 14:05:25.914000
8	144,6000	1 156,80	20250207 14:05:25.915000
127	144,6000	18 364,20	20250207 14:05:25.915000
8	144,6000	1 156,80	20250207 14:05:25.915000
27	144,6000	3 904,20	20250207 14:05:25.915000
118	144,6000	17 062,80	20250207 14:05:25.915000
118	144,6000	17 062,80	20250207 14:05:25.915000
8	144,6000	1 156,80	20250207 14:05:25.917000
6	144,6000	867,60	20250207 14:05:25.918000
119	144,6000	17 207,40	20250207 14:05:25.918000
8	144,6000	1 156,80	20250207 14:05:25.918000
27	144,6000	3 904,20	20250207 14:05:25.918000
118	144,6000	17 062,80	20250207 14:05:25.918000
218	144,6000	31 522,80	20250207 14:05:25.919000
114	144,6000	16 484,40	20250207 14:05:25.919000
8	144,6000	1 156,80	20250207 14:05:25.919000
13	144,6000	1 879,80	20250207 14:05:25.919000
8	144,6000	1 156,80	20250207 14:05:25.922000
260	144,6000	37 596,00	20250207 14:05:25.924000
89	144,6000	12 869,40	20250207 14:05:25.926000
200	144,6000	28 920,00	20250207 14:05:25.926000
113	144,6000	16 339,80	20250207 14:05:25.928000
130	144,6000	18 798,00	20250207 14:05:25.928000
130	144,6000	18 798,00	20250207 14:05:25.928000
130	144,6000	18 798,00	20250207 14:05:25.928000
320	144,6000	46 272,00	20250207 14:05:25.930000
150	144,6000	21 690,00	20250207 14:05:25.930000
100	144,6000	14 460,00	20250207 14:05:25.930000
150	144,6000	21 690,00	20250207 14:05:25.930000
74	144,6000	10 700,40	20250207 14:05:25.930000
105	144,6000	15 183,00	20250207 14:05:25.930000
45	144,6000	6 507,00	20250207 14:05:25.930000

100	144,6000	14 460,00	20250207 14:05:25.931000	20250207 13:05:25.931000 +0000
150	144,6000	21 690,00	20250207 14:05:25.931000	20250207 13:05:25.931000 +0000
352	144,6000	50 899,20	20250207 14:05:25.931000	20250207 13:05:25.931000 +0000
39	144,6000	5 639,40	20250207 14:05:25.933000	20250207 13:05:25.933000 +0000
29	144,6000	4 193,40	20250207 14:05:25.933000	20250207 13:05:25.933000 +0000
150	144,6000	21 690,00	20250207 14:05:25.933000	20250207 13:05:25.933000 +0000
182	144,6000	26 317,20	20250207 14:05:25.933000	20250207 13:05:25.933000 +0000
327	144,5750	47 276,03	20250207 14:05:25.949000	20250207 13:05:25.949000 +0000
61	144,6000	8 820,60	20250207 14:05:25.951000	20250207 13:05:25.951000 +0000
23	144,6000	3 325,80	20250207 14:05:25.951000	20250207 13:05:25.951000 +0000
23	144,6000	3 325,80	20250207 14:05:25.951000	20250207 13:05:25.951000 +0000
23	144,6000	3 325,80	20250207 14:05:25.951000	20250207 13:05:25.951000 +0000
63	144,6000	9 109,80	20250207 14:05:25.951000	20250207 13:05:25.951000 +0000
27	144,6000	3 904,20	20250207 14:05:25.952000	20250207 13:05:25.952000 +0000
23	144,6000	3 325,80	20250207 14:05:25.952000	20250207 13:05:25.952000 +0000
28	144,6000	4 048,80	20250207 14:05:25.952000	20250207 13:05:25.952000 +0000
46	144,6000	6 651,60	20250207 14:05:25.956000	20250207 13:05:25.956000 +0000
60	144,6000	8 676,00	20250207 14:05:25.956000	20250207 13:05:25.956000 +0000
58	144,6000	8 386,80	20250207 14:05:25.957000	20250207 13:05:25.957000 +0000
16	144,5750	2 313,20	20250207 14:05:26.519000	20250207 13:05:26.519000 +0000
89	144,5750	12 867,18	20250207 14:05:26.573000	20250207 13:05:26.573000 +0000
40	144,5750	5 783,00	20250207 14:05:26.573000	20250207 13:05:26.573000 +0000
91	144,5250	13 151,78	20250207 14:05:26.857000	20250207 13:05:26.857000 +0000
356	144,5500	51 459,80	20250207 14:05:27.132000	20250207 13:05:27.132000 +0000
356	144,5750	51 468,70	20250207 14:05:27.969000	20250207 13:05:27.969000 +0000
16	144,5750	2 313,20	20250207 14:05:28.939000	20250207 13:05:28.939000 +0000
16	144,5750	2 313,20	20250207 14:05:32.853000	20250207 13:05:32.853000 +0000
240	144,5250	34 686,00	20250207 14:05:37.759000	20250207 13:05:37.759000 +0000
240	144,5250	34 686,00	20250207 14:05:37.759000	20250207 13:05:37.759000 +0000
240	144,5250	34 686,00	20250207 14:05:37.759000	20250207 13:05:37.759000 +0000
210	144,5000	30 345,00	20250207 14:05:54.466000	20250207 13:05:54.466000 +0000
50	144,5250	7 226,25	20250207 14:06:07.528000	20250207 13:06:07.528000 +0000
160	144,5250	23 124,00	20250207 14:07:00.507000	20250207 13:07:00.507000 +0000
322	144,5500	46 545,10	20250207 14:09:32.470000	20250207 13:09:32.470000 +0000
77	144,5250	11 128,43	20250207 14:09:33.153000	20250207 13:09:33.153000 +0000
200	144,5250	28 905,00	20250207 14:09:34.067000	20250207 13:09:34.067000 +0000
77	144,5250	11 128,43	20250207 14:09:34.567000	20250207 13:09:34.567000 +0000
81	144,4750	11 702,48	20250207 14:09:34.567000	20250207 13:09:34.567000 +0000
187	144,4500	27 012,15	20250207 14:12:05.201000	20250207 13:12:05.201000 +0000
182	144,4500	26 289,90	20250207 14:12:05.201000	20250207 13:12:05.201000 +0000
15	144,4500	2 166,75	20250207 14:12:05.201000	20250207 13:12:05.201000 +0000
816	144,4500	117 871,20	20250207 14:12:05.212000	20250207 13:12:05.212000 +0000
19	144,4500	2 744,55	20250207 14:12:05.239000	20250207 13:12:05.239000 +0000
624	144,4500	90 136,80	20250207 14:12:05.244000	20250207 13:12:05.244000 +0000
888	144,5500	128 360,40	20250207 14:12:08.840000	20250207 13:12:08.840000 +0000
80	144,5500	11 564,00	20250207 14:21:29.965000	20250207 13:21:29.965000 +0000
49	144,5500	7 082,95	20250207 14:21:29.965000	20250207 13:21:29.965000 +0000

72	144,5500	10 407,60	20250207 14:21:32.252000 20250207 13:21:32.252000 +0000
259	144,5500	37 438,45	20250207 14:21:32.252000 20250207 13:21:32.252000 +0000
82	144,5500	11 853,10	20250207 14:21:32.252000 20250207 13:21:32.252000 +0000
329	144,5500	47 556,95	20250207 14:21:32.252000 20250207 13:21:32.252000 +0000
47	144,5500	6 793,85	20250207 14:21:32.252000 20250207 13:21:32.252000 +0000
160	144,4750	23 116,00	20250207 14:21:52.456000 20250207 13:21:52.456000 +0000
52	144,5500	7 516,60	20250207 14:28:27.337000 20250207 13:28:27.337000 +0000
94	144,5500	13 587,70	20250207 14:30:45.451000 20250207 13:30:45.451000 +0000
42	144,5500	6 071,10	20250207 14:30:45.454000 20250207 13:30:45.454000 +0000
92	144,5500	13 298,60	20250207 14:30:45.454000 20250207 13:30:45.454000 +0000
14	144,5500	2 023,70	20250207 14:30:45.454000 20250207 13:30:45.454000 +0000
45	144,5500	6 504,75	20250207 14:30:45.659000 20250207 13:30:45.659000 +0000
49	144,5500	7 082,95	20250207 14:30:45.775000 20250207 13:30:45.775000 +0000
93	144,5500	13 443,15	20250207 14:30:45.775000 20250207 13:30:45.775000 +0000
44	144,5500	6 360,20	20250207 14:30:45.860000 20250207 13:30:45.860000 +0000
46	144,5500	6 649,30	20250207 14:30:47.605000 20250207 13:30:47.605000 +0000
250	144,5500	36 137,50	20250207 14:30:48.156000 20250207 13:30:48.156000 +0000
49	144,5250	7 081,73	20250207 14:30:53.177000 20250207 13:30:53.177000 +0000
40	144,5250	5 781,00	20250207 14:30:53.259000 20250207 13:30:53.259000 +0000
73	144,5250	10 550,33	20250207 14:30:58.707000 20250207 13:30:58.707000 +0000
250	144,5250	36 131,25	20250207 14:30:58.707000 20250207 13:30:58.707000 +0000
91	144,5250	13 151,78	20250207 14:30:58.707000 20250207 13:30:58.707000 +0000
47	144,5250	6 792,68	20250207 14:30:58.707000 20250207 13:30:58.707000 +0000
38	144,3000	5 483,40	20250207 14:33:31.890000 20250207 13:33:31.890000 +0000
38	144,3000	5 483,40	20250207 14:33:31.890000 20250207 13:33:31.890000 +0000
37	144,3000	5 339,10	20250207 14:33:31.890000 20250207 13:33:31.890000 +0000
37	144,3000	5 339,10	20250207 14:33:31.890000 20250207 13:33:31.890000 +0000
49	144,3000	7 070,70	20250207 14:33:31.890000 20250207 13:33:31.890000 +0000
137	144,5250	19 799,93	20250207 14:35:08.516000 20250207 13:35:08.516000 +0000
250	144,5250	36 131,25	20250207 14:35:08.516000 20250207 13:35:08.516000 +0000
50	144,5250	7 226,25	20250207 14:35:08.516000 20250207 13:35:08.516000 +0000
41	144,5250	5 925,53	20250207 14:35:08.516000 20250207 13:35:08.516000 +0000
66	144,5250	9 538,65	20250207 14:35:08.517000 20250207 13:35:08.517000 +0000
150	144,5250	21 678,75	20250207 14:35:08.517000 20250207 13:35:08.517000 +0000
72	144,5250	10 405,80	20250207 14:35:08.517000 20250207 13:35:08.517000 +0000
564	144,5500	81 526,20	20250207 14:35:40.730000 20250207 13:35:40.730000 +0000
300	144,5500	43 365,00	20250207 14:35:40.733000 20250207 13:35:40.733000 +0000
48	144,5500	6 938,40	20250207 14:35:40.733000 20250207 13:35:40.733000 +0000
28	144,5500	4 047,40	20250207 14:35:40.733000 20250207 13:35:40.733000 +0000
300	144,5500	43 365,00	20250207 14:35:40.733000 20250207 13:35:40.733000 +0000
95	144,5500	13 732,25	20250207 14:35:40.733000 20250207 13:35:40.733000 +0000
75	144,5500	10 841,25	20250207 14:35:40.736000 20250207 13:35:40.736000 +0000
48	144,5500	6 938,40	20250207 14:35:43.127000 20250207 13:35:43.127000 +0000
49	144,5500	7 082,95	20250207 14:35:49.730000 20250207 13:35:49.730000 +0000
67	144,5500	9 684,85	20250207 14:35:51.548000 20250207 13:35:51.548000 +0000
42	144,5500	6 071,10	20250207 14:35:51.548000 20250207 13:35:51.548000 +0000
130	144,5250	18 788,25	20250207 14:35:51.552000 20250207 13:35:51.552000 +0000

110	144,5500	15 900,50	20250207 14:35:51.552000	20250207 13:35:51.552000 +0000
195	144,5250	28 182,38	20250207 14:36:00.421000	20250207 13:36:00.421000 +0000
432	144,5500	62 445,60	20250207 14:36:00.421000	20250207 13:36:00.421000 +0000
468	144,5500	67 649,40	20250207 14:36:01.634000	20250207 13:36:01.634000 +0000
52	144,5250	7 515,30	20250207 14:36:05.113000	20250207 13:36:05.113000 +0000
140	144,5250	20 233,50	20250207 14:36:05.117000	20250207 13:36:05.117000 +0000
118	144,5250	17 053,95	20250207 14:36:05.117000	20250207 13:36:05.117000 +0000
12	144,4750	1 733,70	20250207 14:36:05.120000	20250207 13:36:05.120000 +0000
12	144,4750	1 733,70	20250207 14:36:05.120000	20250207 13:36:05.120000 +0000
40	144,4750	5 779,00	20250207 14:36:05.120000	20250207 13:36:05.120000 +0000
6	144,4750	866,85	20250207 14:36:05.122000	20250207 13:36:05.122000 +0000
68	144,4500	9 822,60	20250207 14:36:05.192000	20250207 13:36:05.192000 +0000
54	144,4750	7 801,65	20250207 14:36:09.501000	20250207 13:36:09.501000 +0000
1 198	144,5000	173 111,00	20250207 14:36:53.207000	20250207 13:36:53.207000 +0000
1	144,5500	144,55	20250207 15:36:21.485000	20250207 14:36:21.485000 +0000
1	144,5500	144,55	20250207 15:36:21.485000	20250207 14:36:21.485000 +0000
212	144,5500	30 644,60	20250207 15:36:24.051000	20250207 14:36:24.051000 +0000
18	144,5500	2 601,90	20250207 15:36:24.051000	20250207 14:36:24.051000 +0000
65	144,6000	9 399,00	20250207 15:38:18.554000	20250207 14:38:18.554000 +0000
180	144,6000	26 028,00	20250207 15:38:18.554000	20250207 14:38:18.554000 +0000
16	144,6000	2 313,60	20250207 15:38:18.554000	20250207 14:38:18.554000 +0000
84	144,6000	12 146,40	20250207 15:38:18.554000	20250207 14:38:18.554000 +0000
220	144,6000	31 812,00	20250207 15:38:18.557000	20250207 14:38:18.557000 +0000
387	144,6000	55 960,20	20250207 15:38:18.628000	20250207 14:38:18.628000 +0000
323	144,6000	46 705,80	20250207 15:38:18.981000	20250207 14:38:18.981000 +0000
166	144,5750	23 999,45	20250207 15:39:09.039000	20250207 14:39:09.039000 +0000
525	144,6000	75 915,00	20250207 15:40:10.812000	20250207 14:40:10.812000 +0000
267	144,6000	38 608,20	20250207 15:40:46.344000	20250207 14:40:46.344000 +0000
250	144,5500	36 137,50	20250207 15:40:47.957000	20250207 14:40:47.957000 +0000
246	144,6000	35 571,60	20250207 15:40:47.967000	20250207 14:40:47.967000 +0000
246	144,5500	35 559,30	20250207 15:40:48.118000	20250207 14:40:48.118000 +0000
236	144,5000	34 102,00	20250207 15:40:48.118000	20250207 14:40:48.118000 +0000
206	144,5750	29 782,45	20250207 15:40:49.425000	20250207 14:40:49.425000 +0000
164	144,5750	23 710,30	20250207 15:40:49.586000	20250207 14:40:49.586000 +0000
432	144,5250	62 434,80	20250207 15:41:34.384000	20250207 14:41:34.384000 +0000
114	144,4750	16 470,15	20250207 15:42:05.857000	20250207 14:42:05.857000 +0000
389	144,4750	56 200,78	20250207 15:43:29.564000	20250207 14:43:29.564000 +0000
341	144,6500	49 325,65	20250207 15:45:04.643000	20250207 14:45:04.643000 +0000
324	144,6250	46 858,50	20250207 15:45:08.090000	20250207 14:45:08.090000 +0000
248	144,6000	35 860,80	20250207 15:45:32.561000	20250207 14:45:32.561000 +0000
282	144,6000	40 777,20	20250207 15:45:33.049000	20250207 14:45:33.049000 +0000
247	144,6000	35 716,20	20250207 15:45:33.049000	20250207 14:45:33.049000 +0000
2 484	144,6750	359 372,70	20250207 15:46:57.374000	20250207 14:46:57.374000 +0000
2 825	144,6750	408 706,88	20250207 15:46:57.375000	20250207 14:46:57.375000 +0000
1 656	144,6750	239 581,80	20250207 15:46:57.378000	20250207 14:46:57.378000 +0000
390	144,6500	56 413,50	20250207 15:47:00.556000	20250207 14:47:00.556000 +0000
1 473	144,7000	213 143,10	20250207 15:47:21.265000	20250207 14:47:21.265000 +0000

211	144,1500	30 415,65	20250207 15:59:39.107000
503	144,1250	72 494,88	20250207 15:59:44.086000
530	144,1500	76 399,50	20250207 16:00:00.836000
228	144,1000	32 854,80	20250207 16:02:22.571000
415	144,0750	59 791,13	20250207 16:02:25.424000
252	144,0500	36 300,60	20250207 16:04:29.115000
293	144,0500	42 206,65	20250207 16:04:29.121000
223	144,3750	32 195,63	20250207 16:17:33.818000
1 176	144,4000	169 814,40	20250207 16:17:40.085000
1 176	144,4000	169 814,40	20250207 16:17:40.096000
816	144,4500	117 871,20	20250207 16:17:46.462000
15 548	144,5000	2 246 686,00	20250207 16:18:03.483000
300	144,4500	43 335,00	20250207 16:19:03.289000
300	144,4500	43 335,00	20250207 16:19:03.290000
732	144,4500	105 737,40	20250207 16:19:12.829000
3 327	144,3000	480 086,10	20250207 16:25:15.049080
2 346	144,3000	338 527,80	20250207 16:25:15.049080
6 604	144,3000	952 957,20	20250207 16:25:15.049080
400	144,2500	57 700,00	20250210 09:09:02.602085
400	144,2500	57 700,00	20250210 09:09:02.775346
400	144,2500	57 700,00	20250210 09:09:02.948488
164	144,2500	23 657,00	20250210 09:09:02.971662
636	144,0000	91 584,00	20250210 09:10:52.479000
185	143,1500	26 482,75	20250210 09:12:13.518000
565	143,1500	80 879,75	20250210 09:12:13.522000
1	143,0000	143,00	20250210 09:14:36.787699
74	143,0000	10 582,00	20250210 09:31:32.382531
50	143,0000	7 150,00	20250210 09:31:34.758657
125	143,0000	17 875,00	20250210 09:31:34.758737
1 750	143,0000	250 250,00	20250210 09:35:38.342382
250	143,0000	35 750,00	20250210 09:35:38.342382
85	143,0000	12 155,00	20250210 10:06:46.512641
165	143,0000	23 595,00	20250210 10:06:46.512685
113	143,0000	16 159,00	20250210 10:11:13.638344
73	143,0000	10 439,00	20250210 10:11:13.638404
64	143,0000	9 152,00	20250210 10:11:13.638424
146	143,0000	20 878,00	20250210 10:11:13.638445
100	143,0000	14 300,00	20250210 10:18:57.344302
4	143,0000	572,00	20250210 10:18:57.356415
225	143,0000	32 175,00	20250210 10:18:57.356521
25	143,0000	3 575,00	20250210 10:18:57.367406
250	143,0000	35 750,00	20250210 10:18:57.378793
68	143,0000	9 724,00	20250210 10:20:04.123404
182	143,0000	26 026,00	20250210 10:20:48.135294
467	142,5500	66 570,85	20250210 10:54:16.943000
17	142,5000	2 422,50	20250210 10:54:19.009000
40	142,5000	5 700,00	20250210 10:54:19.009000

37	142,5000	5 272,50	20250210 10:54:19.014000 20250210 09:54:19.014000 +0000
20	142,5000	2 850,00	20250210 10:54:22.670000 20250210 09:54:22.670000 +0000
368	142,5500	52 458,40	20250210 10:54:55.841000 20250210 09:54:55.841000 +0000
186	142,4000	26 486,40	20250210 10:57:41.713000 20250210 09:57:41.713000 +0000
16	142,2750	2 276,40	20250210 10:57:41.715000 20250210 09:57:41.715000 +0000
24	142,2750	3 414,60	20250210 10:57:41.715000 20250210 09:57:41.715000 +0000
817	142,4000	116 340,80	20250210 10:57:41.736000 20250210 09:57:41.736000 +0000
825	142,4000	117 480,00	20250210 10:57:41.803000 20250210 09:57:41.803000 +0000
683	142,4000	97 259,20	20250210 10:57:41.904000 20250210 09:57:41.904000 +0000
99	142,6500	14 122,35	20250210 11:05:31.195466 20250210 10:05:31.195466 +0000
151	142,6500	21 540,15	20250210 11:06:08.009658 20250210 10:06:08.009658 +0000
250	142,6500	35 662,50	20250210 11:06:08.009754 20250210 10:06:08.009754 +0000
250	142,6500	35 662,50	20250210 11:06:08.020660 20250210 10:06:08.020660 +0000
250	142,6500	35 662,50	20250210 11:06:08.022789 20250210 10:06:08.022789 +0000
250	142,6500	35 662,50	20250210 11:06:08.030203 20250210 10:06:08.030203 +0000
250	142,6500	35 662,50	20250210 11:06:54.975558 20250210 10:06:54.975558 +0000
102	142,6500	14 550,30	20250210 11:07:00.319873 20250210 10:07:00.319873 +0000
74	142,6500	10 556,10	20250210 11:07:00.319938 20250210 10:07:00.319938 +0000
74	142,6500	10 556,10	20250210 11:07:00.319958 20250210 10:07:00.319958 +0000
250	142,6500	35 662,50	20250210 11:11:05.784282 20250210 10:11:05.784282 +0000
250	142,6500	35 662,50	20250210 11:11:05.834273 20250210 10:11:05.834273 +0000
2 500	142,8000	357 000,00	20250210 12:11:17.602439 20250210 11:11:17.602439 +0000
250	142,8000	35 700,00	20250210 12:11:17.602439 20250210 11:11:17.602439 +0000
667	142,2500	94 880,75	20250210 12:42:53.256000 20250210 11:42:53.256000 +0000
29	142,2250	4 124,53	20250210 12:42:55.319000 20250210 11:42:55.319000 +0000
40	142,2250	5 689,00	20250210 12:42:55.325000 20250210 11:42:55.325000 +0000
14	142,2250	1 991,15	20250210 12:43:02.053000 20250210 11:43:02.053000 +0000
58	142,2500	8 250,50	20250210 12:43:02.096000 20250210 11:43:02.096000 +0000
453	142,2500	64 439,25	20250210 12:43:02.096000 20250210 11:43:02.096000 +0000
200	142,2500	28 450,00	20250210 13:30:40.449120 20250210 12:30:40.449120 +0000
200	142,2500	28 450,00	20250210 13:30:40.449469 20250210 12:30:40.449469 +0000
200	142,2500	28 450,00	20250210 13:30:40.449694 20250210 12:30:40.449694 +0000
36	142,2500	5 121,00	20250210 13:30:40.465262 20250210 12:30:40.465262 +0000
200	142,2500	28 450,00	20250210 13:30:40.465262 20250210 12:30:40.465262 +0000
200	142,2500	28 450,00	20250210 13:30:40.465337 20250210 12:30:40.465337 +0000
200	142,2500	28 450,00	20250210 13:30:40.465578 20250210 12:30:40.465578 +0000
77	142,2500	10 953,25	20250210 13:30:40.465654 20250210 12:30:40.465654 +0000
123	142,2500	17 496,75	20250210 13:30:40.465761 20250210 12:30:40.465761 +0000
200	142,2500	28 450,00	20250210 13:30:40.491641 20250210 12:30:40.491641 +0000
200	142,2500	28 450,00	20250210 13:30:40.499035 20250210 12:30:40.499035 +0000
200	142,2500	28 450,00	20250210 13:30:40.600027 20250210 12:30:40.600027 +0000
50	142,2500	7 112,50	20250210 13:30:40.610468 20250210 12:30:40.610468 +0000
150	142,2500	21 337,50	20250210 13:30:40.610515 20250210 12:30:40.610515 +0000
150	142,2500	21 337,50	20250210 13:30:40.626644 20250210 12:30:40.626644 +0000
25	142,2500	3 556,25	20250210 13:30:40.626684 20250210 12:30:40.626684 +0000
25	142,2500	3 556,25	20250210 13:30:40.626692 20250210 12:30:40.626692 +0000
25	142,2500	3 556,25	20250210 13:30:40.626692 20250210 12:30:40.626692 +0000

25	142,2500	3 556,25	20250210 13:30:40.626708	20250210 12:30:40.626708 +0000
50	142,2500	7 112,50	20250210 13:30:40.626717	20250210 12:30:40.626717 +0000
25	142,2500	3 556,25	20250210 13:30:40.626821	20250210 12:30:40.626821 +0000
125	142,2500	17 781,25	20250210 13:30:40.626821	20250210 12:30:40.626821 +0000
125	142,2500	17 781,25	20250210 13:30:40.626845	20250210 12:30:40.626845 +0000
75	142,2500	10 668,75	20250210 13:30:40.626918	20250210 12:30:40.626918 +0000
200	142,2500	28 450,00	20250210 13:30:40.627011	20250210 12:30:40.627011 +0000
200	142,2500	28 450,00	20250210 13:30:40.858811	20250210 12:30:40.858811 +0000
253	142,2500	35 989,25	20250210 13:30:41.405910	20250210 12:30:41.405910 +0000
200	142,2500	28 450,00	20250210 13:30:41.405910	20250210 12:30:41.405910 +0000
6 000	142,3750	854 250,00	20250210 15:32:26.377000	20250210 14:32:26.377000 +0000
1 000	142,1750	142 175,00	20250210 15:32:45.940000	20250210 14:32:45.940000 +0000
3 000	142,1250	426 375,00	20250210 15:58:15.510000	20250210 14:58:15.510000 +0000
667	140,3500	93 613,45	20250211 09:22:55.722000	20250211 08:22:55.722000 +0000
817	140,3500	114 665,95	20250211 09:22:55.859000	20250211 08:22:55.859000 +0000
68	140,2500	9 537,00	20250211 09:22:57.925000	20250211 08:22:57.925000 +0000
69	140,3500	9 684,15	20250211 09:29:31.334000	20250211 08:29:31.334000 +0000
60	140,3500	8 421,00	20250211 09:29:31.974000	20250211 08:29:31.974000 +0000
59	140,3500	8 280,65	20250211 09:29:36.235000	20250211 08:29:36.235000 +0000
40	140,3250	5 613,00	20250211 09:37:54.695000	20250211 08:37:54.695000 +0000
297	140,3500	41 683,95	20250211 09:42:59.185000	20250211 08:42:59.185000 +0000
46	140,3250	6 454,95	20250211 09:43:01.273000	20250211 08:43:01.273000 +0000
193	140,3250	27 082,73	20250211 09:43:01.283000	20250211 08:43:01.283000 +0000
96	140,3250	13 471,20	20250211 09:43:01.526000	20250211 08:43:01.526000 +0000
97	140,3250	13 611,53	20250211 09:43:01.526000	20250211 08:43:01.526000 +0000
5 000	140,5750	702 875,00	20250211 10:16:45.263000	20250211 09:16:45.263000 +0000
790	140,0000	110 600,00	20250211 11:10:36.035311	20250211 10:10:36.035311 +0000
600	140,0000	84 000,00	20250211 11:10:36.035311	20250211 10:10:36.035311 +0000
376	140,0000	52 640,00	20250211 11:10:36.209542	20250211 10:10:36.209542 +0000
600	140,0000	84 000,00	20250211 11:10:36.209542	20250211 10:10:36.209542 +0000
325	140,0000	45 500,00	20250211 11:10:36.384162	20250211 10:10:36.384162 +0000
275	140,0000	38 500,00	20250211 13:35:12.750780	20250211 12:35:12.750780 +0000
600	140,0000	84 000,00	20250211 13:35:12.750871	20250211 12:35:12.750871 +0000
600	140,0000	84 000,00	20250211 13:35:12.750895	20250211 12:35:12.750895 +0000
84	140,0000	11 760,00	20250211 13:35:12.750939	20250211 12:35:12.750939 +0000
84	140,0000	11 760,00	20250211 13:35:12.750951	20250211 12:35:12.750951 +0000
516	140,0000	72 240,00	20250211 13:35:12.750951	20250211 12:35:12.750951 +0000
150	140,0000	21 000,00	20250211 13:35:12.750981	20250211 12:35:12.750981 +0000
733	141,6000	103 792,80	20250211 15:31:02.350000	20250211 14:31:02.350000 +0000
10 000	142,4000	1 424 000,00	20250211 16:02:09.311000	20250211 15:02:09.311000 +0000
6 758	142,8000	965 042,40	20250211 16:11:58.997000	20250211 15:11:58.997000 +0000
2 500	142,5000	356 250,00	20250212 09:13:56.531000	20250212 08:13:56.531000 +0000
2 500	142,5000	356 250,00	20250212 09:13:56.531000	20250212 08:13:56.531000 +0000
3 000	142,1500	426 450,00	20250212 09:42:24.434000	20250212 08:42:24.434000 +0000
238	142,7500	33 974,50	20250212 11:26:03.885000	20250212 10:26:03.885000 +0000
227	141,8500	32 199,95	20250212 12:01:22.861000	20250212 11:01:22.861000 +0000
639	141,8500	90 642,15	20250212 12:01:22.861000	20250212 11:01:22.861000 +0000

216	141,8500	30 639,60	20250212 12:01:22.945000
264	141,8500	37 448,40	20250212 12:01:25.273000
264	141,8000	37 435,20	20250212 12:01:29.074000
370	141,9000	52 503,00	20250212 12:01:32.208000
302	141,9500	42 868,90	20250212 12:01:32.504000
238	141,8750	33 766,25	20250212 12:01:34.563000
370	141,9500	52 521,50	20250212 12:01:50.033000
238	141,8250	33 754,35	20250212 12:03:23.309000
508	141,8250	72 047,10	20250212 12:06:21.027000
320	142,0000	45 440,00	20250212 12:09:50.074000
5 000	142,5500	712 750,00	20250212 13:49:24.880000
3 806	142,3500	541 784,10	20250212 14:01:10.810000
251	142,2250	35 698,48	20250212 14:58:28.305000
262	142,2000	37 256,40	20250212 14:58:28.342000
238	142,2000	33 843,60	20250212 14:59:22.685000
248	142,2500	35 278,00	20250212 14:59:29.299000
219	142,2250	31 147,28	20250212 15:00:14.566000
236	142,2500	33 571,00	20250212 15:00:16.634000
314	142,2500	44 666,50	20250212 15:00:16.765000
218	142,2750	31 015,95	20250212 15:00:29.701000
220	142,2750	31 300,50	20250212 15:00:29.701000
220	142,2750	31 300,50	20250212 15:00:29.701000
300	142,2500	42 675,00	20250212 15:00:30.821000
274	142,2250	38 969,65	20250212 15:00:45.230000
6 000	142,2500	853 500,00	20250212 15:45:53.051000