Transaction in Own Shares • Jan 12, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/01/2026 | FI4000297767 | 225,158 | 16.2784 | EUR | 3,665,211.99 | XHEL | 16.4050 | 16.1200 |
| Sum: | 225,158 | 16.2784 | 3,665,211.99 | 16.4050 | 16.1200 | ||||
| NORDEA BANK ABP | 12/01/2026 | FI4000297767 | 163,505 | 174.4020 | SEK | 28,515,599.01 | XSTO | 175.5000 | 172.9000 |
| Sum: | 163,505 | 174.4020 | 28,515,599.01 | 175.5000 | 172.9000 | ||||
| NORDEA BANK ABP | 12/01/2026 | FI4000297767 | 20,485 | 121.5615 | DKK | 2,490,187.33 | XCSE | 122.5500 | 120.8000 |
| Sum: | 20,485 | 121.5615 | 2,490,187.33 | 122.5500 | 120.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| NORDEA BANK 12/01/2026 09:00:03.491 NORDEA BANK 12/01/2026 09:00:03.491 NORDEA BANK 12/01/2026 09:00:03.491 NORDEA BANK 12/01/2026 09:00:03.491 NORDEA BANK 12/01/2026 09:00:03.491 NORDEA BANK 12/01/2026 09:00:13.262 NORDEA BANK 12/01/2026 09:01:25.710 NORDEA BANK 12/01/2026 09:10:00.599 NORDEA BANK 12/01/2026 09:10:00.599 NORDEA BANK 12/01/2026 09:10:00.600 NORDEA BANK 12/01/2026 09:10:00.624 NORDEA BANK 12/01/2026 09:10:03.506 NORDEA BANK 12/01/2026 09:10:06.831 NORDEA BANK 12/01/2026 09:10:06.831 NORDEA BANK 12/01/2026 09:10:06.831 NORDEA BANK 12/01/2026 09:10:06.831 NORDEA BANK 12/01/2026 09:10:06.831 NORDEA BANK 12/01/2026 09:11:17.487 NORDEA BANK 12/01/2026 09:11:17.491 NORDEA BANK 12/01/2026 09:11:54.699 NORDEA BANK 12/01/2026 09:12:56.585 NORDEA BANK 12/01/2026 09:15:00.605 NORDEA BANK 12/01/2026 09:15:00.605 NORDEA BANK 12/01/2026 09:19:40.843 NORDEA BANK 12/01/2026 09:20:33.121 NORDEA BANK 12/01/2026 09:22:12.610 NORDEA BANK 12/01/2026 09:24:13.239 NORDEA BANK 12/01/2026 09:24:13.239 NORDEA BANK 12/01/2026 09:25:45.601 NORDEA BANK 12/01/2026 09:27:47.900 NORDEA BANK 12/01/2026 09:29:52.204 NORDEA BANK 12/01/2026 09:30:59.659 NORDEA BANK 12/01/2026 09:30:59.659 NORDEA BANK 12/01/2026 09:30:59.681 NORDEA BANK 12/01/2026 09:30:59.681 NORDEA BANK 12/01/2026 09:35:32.721 NORDEA BANK 12/01/2026 09:42:46.704 NORDEA BANK 12/01/2026 09:45:26.402 NORDEA BANK 12/01/2026 09:45:26.404 |
FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 FI4000297767 |
EUR EUR EUR EUR EUR EUR EUR |
16.3300 16.3300 16.3300 16.3300 16.3300 |
BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO BUY / KÖP / OSTO |
352 980 |
5,748.16 | yrityksessä (algoritmi) | ||
|---|---|---|---|---|---|---|---|---|---|
| XHEL | B52617 | 2001001125 | |||||||
| 16,003.40 | XHEL | B52621 | 2001001125 | ||||||
| 1,149 | 18,763.17 | XHEL | B52622 | 2001001125 | |||||
| 1,361 | 22,225.13 | XHEL | B52628 | 2001001125 | |||||
| BUY / KÖP / OSTO | 1,257 | 20,526.81 | XHEL | B52629 | 2001001125 | ||||
| 16.3050 | BUY / KÖP / OSTO | 1,504 | 24,522.72 | XHEL | B73918 | 2001001125 | |||
| 16.2650 | BUY / KÖP / OSTO | 1,005 | 16,346.33 | XHEL | B89134 | 2001001125 | |||
| EUR | 16.2450 | BUY / KÖP / OSTO | 677 | 10,997.87 | XHEL | B135225 | 2001001125 | ||
| EUR | 16.2450 | BUY / KÖP / OSTO | 677 | 10,997.87 | XHEL | B135226 | 2001001125 | ||
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 677 | 10,997.87 | XHEL | B135227 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 138 | 2,241.81 | XHEL | B135233 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 31 | 503.60 | XHEL | B135445 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 508 | 8,252.46 | XHEL | B135750 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 482 | 7,830.09 | XHEL | B135751 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 175 | 2,842.88 | XHEL | B135752 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 20 | 324.90 | XHEL | B135753 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 260 | 4,223.70 | XHEL | B135754 | 2001001125 | |
| FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 261 | 4,237.34 | XHEL | B141311 | 2001001125 | |
| FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 333 | 5,406.26 | XHEL | B141312 | 2001001125 | |
| FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 1,157 | 18,801.25 | XHEL | B143743 | 2001001125 | |
| FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 2,127 | 34,553.12 | XHEL | B147715 | 2001001125 | |
| FI4000297767 | EUR | 16.2250 | BUY / KÖP / OSTO | 1,349 | 21,887.53 | XHEL | B155091 | 2001001125 | |
| FI4000297767 | EUR | 16.2250 | BUY / KÖP / OSTO | 1,320 | 21,417.00 | XHEL | B155092 | 2001001125 | |
| FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 1,205 | 19,581.25 | XHEL | B171645 | 2001001125 | |
| FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 1,139 | 18,485.97 | XHEL | B174910 | 2001001125 | |
| FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,277 | 20,693.79 | XHEL | B180731 | 2001001125 | |
| FI4000297767 | EUR | 16.2200 | BUY / KÖP / OSTO | 434 | 7,039.48 | XHEL | B186728 | 2001001125 | |
| FI4000297767 | EUR | 16.2200 | BUY / KÖP / OSTO | 830 | 13,462.60 | XHEL | B186729 | 2001001125 | |
| FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 1,267 | 20,544.41 | XHEL | B191722 | 2001001125 | |
| FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 1,452 | 23,522.40 | XHEL | B197463 | 2001001125 | |
| FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 1,528 | 24,738.32 | XHEL | B203730 | 2001001125 | |
| FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 762 | 12,317.73 | XHEL | B207382 | 2001001125 | |
| FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 1,008 | 16,299.36 | XHEL | B207366 | 2001001125 | |
| FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 866 | 13,998.89 | XHEL | B207391 | 2001001125 | |
| FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 1,450 | 23,439.25 | XHEL | B207392 | 2001001125 | |
| FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 1,060 | 17,156.10 | XHEL | B220101 | 2001001125 | |
| FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 1,123 | 18,164.53 | XHEL | B241089 | 2001001125 | |
| FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 698 | 11,293.64 | XHEL | B249988 | 2001001125 | |
| FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 698 | 11,293.64 | XHEL | B249989 | 2001001125 | |
| NORDEA BANK 12/01/2026 09:45:26.412 |
FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 256 | 4,142.08 | XHEL | B250011 | 2001001125 |
| NORDEA BANK 12/01/2026 09:45:26.412 |
FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 394 | 6,374.92 | XHEL | B250012 | 2001001125 |
| NORDEA BANK 12/01/2026 09:46:36.862 |
FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 905 | 14,651.95 | XHEL | B253061 | 2001001125 |
| NORDEA BANK 12/01/2026 09:48:08.526 |
FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 393 | 6,362.67 | XHEL | B256933 | 2001001125 |
| NORDEA BANK 12/01/2026 09:48:08.526 NORDEA BANK 12/01/2026 09:48:08.526 |
FI4000297767 FI4000297767 |
EUR EUR |
16.1900 16.1900 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
206 252 |
3,335.14 4,079.88 |
XHEL XHEL |
B256934 B256935 |
2001001125 2001001125 |
{1}------------------------------------------------
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/01/2026 | 09:48:08.526 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 656 | 10,620.64 | XHEL | B256936 | 2001001125 | |
| NORDEA BANK | 12/01/2026 | 09:48:08.526 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 187 | 3,027.53 | XHEL | B256937 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:48:08.527 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 202 | 3,270.38 | XHEL | B256938 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:48:08.527 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 113 | 1,829.47 | XHEL | B256939 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:51:27.577 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 592 | 9,590.40 | XHEL | B265624 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:55:14.388 | FI4000297767 | EUR | 16.2250 | BUY / KÖP / OSTO | 286 | 4,640.35 | XHEL | B273659 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:55:14.388 | FI4000297767 | EUR | 16.2250 | BUY / KÖP / OSTO | 768 | 12,460.80 | XHEL | B273660 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:56:45.313 | FI4000297767 | EUR | 16.2250 | BUY / KÖP / OSTO | 2,225 | 36,100.63 | XHEL | B277287 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:58:28.989 | FI4000297767 | EUR | 16.2250 | BUY / KÖP / OSTO | 1,044 | 16,938.90 | XHEL | B280696 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 09:59:34.531 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 1,327 | 21,543.85 | XHEL | B283062 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:02:15.385 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 2,610 | 42,373.35 | XHEL | B289183 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:07:57.773 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 283 | 4,597.34 | XHEL | B301356 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:07:57.773 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 780 | 12,671.10 | XHEL | B301357 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:07:57.881 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 1,112 | 18,058.88 | XHEL | B301375 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:07:57.881 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 1,088 | 17,669.12 | XHEL | B301377 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:13:31.310 | FI4000297767 | EUR | 16.2550 | BUY / KÖP / OSTO | 432 | 7,022.16 | XHEL | B312833 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:13:31.310 | FI4000297767 | EUR | 16.2550 | BUY / KÖP / OSTO | 574 | 9,330.37 | XHEL | B312837 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:16:28.815 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 20 | 325.00 | XHEL | B318301 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:16:31.109 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 323 | 5,248.75 | XHEL | B318414 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:18:11.595 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 89 | 1,447.14 | XHEL | B322101 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:19:04.696 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 1,015 | 16,519.13 | XHEL | B323891 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:19:29.512 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 124 | 2,018.10 | XHEL | B324563 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:20:23.361 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 715 | 11,636.63 | XHEL | B326366 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:20:23.361 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 1,065 | 17,332.88 | XHEL | B326367 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:20:23.361 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 1,419 | 23,094.23 | XHEL | B326368 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:20:23.361 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 953 | 15,510.08 | XHEL | B326369 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:28:36.664 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 581 | 9,476.11 | XHEL | B341361 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:28:36.679 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 581 | 9,476.11 | XHEL | B341363 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:28:36.679 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 1,927 | 31,429.37 | XHEL | B341364 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:29:18.769 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,099 | 17,919.20 | XHEL | B342562 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:31:09.719 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 901 | 14,681.80 | XHEL | B346629 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:38:31.980 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 1,196 | 19,470.88 | XHEL | B359410 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:38:31.980 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 1,788 | 29,108.64 | XHEL | B359413 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:45:42.713 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 233 | 3,790.91 | XHEL | B373454 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:45:51.482 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 844 | 13,731.88 | XHEL | B373873 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:45:51.482 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 2,046 | 33,288.42 | XHEL | B373875 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:46:42.884 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 130 | 2,115.10 | XHEL | B375535 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:47:07.267 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 443 | 7,207.61 | XHEL | B376403 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:47:07.267 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,507 | 24,518.89 | XHEL | B376412 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:48:39.432 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 1,082 | 17,593.32 | XHEL | B379174 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:58:17.166 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 3,235 | 52,536.40 | XHEL | B396512 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 10:58:17.184 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 991 | 16,088.89 | XHEL | B396519 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:01:57.769 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,043 | 16,891.39 | XHEL | B403406 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:03:26.874 | FI4000297767 | EUR | 16.1600 | BUY / KÖP / OSTO | 915 | 14,786.40 | XHEL | B405845 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:05:47.535 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 955 | 15,471.00 | XHEL | B409831 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:09:03.310 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 994 | 16,053.10 | XHEL | B415018 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:12:05.556 | FI4000297767 | EUR | 16.1200 | BUY / KÖP / OSTO | 699 | 11,267.88 | XHEL | B420384 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:12:05.569 | FI4000297767 | EUR | 16.1200 | BUY / KÖP / OSTO | 266 | 4,287.92 | XHEL | B420390 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:20:06.107 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 1,009 | 16,345.80 | XHEL | B433267 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:20:06.107 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 957 | 15,503.40 | XHEL | B433271 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:20:16.984 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 923 | 14,934.14 | XHEL | B433673 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:26:09.430 | FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 951 | 15,391.94 | XHEL | B442406 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 11:26:09.538 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 263 | 4,254.03 | XHEL | B442411 | 2001001125 |
| 12/01/2026 | 11:27:46.844 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 1,023 | 16,552.14 | XHEL | B444559 | 2001001125 | |
| NORDEA BANK | 12/01/2026 | 11:33:00.209 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,981 | 32,102.11 | XHEL | B452203 | 2001001125 |
| NORDEA BANK | |||||||||||
| NORDEA BANK | 12/01/2026 | 11:35:01.469 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 966 | 15,649.20 | XHEL | B455121 | |
| NORDEA BANK | 12/01/2026 | 11:35:01.477 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 957 | 15,498.62 | XHEL | B455145 | |
| NORDEA BANK | 12/01/2026 | 11:42:21.076 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 937 | 15,179.40 | XHEL | B465383 | |
| NORDEA BANK | 12/01/2026 | 11:44:58.479 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,693 | 27,418.14 | XHEL | B470672 | |
| NORDEA BANK | 12/01/2026 | 11:49:04.378 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,119 | 18,122.21 | XHEL | B476535 | |
| NORDEA BANK | 12/01/2026 | 11:52:26.334 | FI4000297767 | EUR | 16.2200 | BUY / KÖP / OSTO | 1,007 | 16,333.54 | XHEL | B480799 | |
| NORDEA BANK | 12/01/2026 | 11:54:37.129 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 1,078 | 17,474.38 | XHEL | B483847 | |
| NORDEA BANK | 12/01/2026 | 11:56:54.562 | FI4000297767 | EUR | 16.2200 | BUY / KÖP / OSTO | 1,920 | 31,142.40 | XHEL | B487265 | |
| NORDEA BANK | 12/01/2026 | 12:02:09.265 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 944 | 15,335.28 | XHEL | B494503 | |
| NORDEA BANK | 12/01/2026 | 12:05:19.378 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 1,006 | 16,357.56 | XHEL | B498743 | |
| NORDEA BANK | 12/01/2026 | 12:07:39.095 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 953 | 15,486.25 | XHEL | B501983 | |
| NORDEA BANK | 12/01/2026 | 12:07:39.095 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 942 | 15,307.50 | XHEL | B501984 | |
| NORDEA BANK | 12/01/2026 | 12:07:39.095 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 934 | 15,177.50 | XHEL | B501985 | |
| NORDEA BANK | 12/01/2026 | 12:12:27.744 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 1,108 | 17,993.92 | XHEL | B507955 | |
| NORDEA BANK | 12/01/2026 | 12:21:37.108 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 500 | 8,120.00 | XHEL | B522178 | |
| NORDEA BANK | 12/01/2026 | 12:21:37.108 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 1,441 | 23,401.84 | XHEL | B522179 | |
| NORDEA BANK | 12/01/2026 | 12:27:29.735 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 1,813 | 29,452.19 | XHEL | B530908 | |
| NORDEA BANK | 12/01/2026 | 12:27:29.735 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 145 | 2,355.53 | XHEL | B530909 | |
| NORDEA BANK | 12/01/2026 | 12:28:01.804 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 848 | 13,771.52 | XHEL | B531613 | |
| NORDEA BANK | 12/01/2026 | 12:28:01.805 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 320 | 5,196.80 | XHEL | B531616 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
{2}------------------------------------------------
| NORDEA BANK | 12/01/2026 | 12:40:27.868 | FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 1,000 | 16,230.00 | XHEL | B547951 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 12/01/2026 | 12:41:36.890 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 952 | 15,436.68 | XHEL | B549373 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 12:45:58.018 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 916 | 14,848.36 | XHEL | B554883 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 12:45:58.018 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 919 | 14,896.99 | XHEL | B554884 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 12:52:15.592 | FI4000297767 | EUR | 16.2200 | BUY / KÖP / OSTO | 1,069 | 17,339.18 | XHEL | B562718 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 12:58:05.011 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 2 | 32.47 | XHEL | B570832 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:00:18.101 | FI4000297767 | EUR | 16.2400 | BUY / KÖP / OSTO | 1,022 | 16,597.28 | XHEL | B573836 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:01:04.562 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 627 | 10,179.35 | XHEL | B574896 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:01:04.562 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 110 | 1,785.85 | XHEL | B574900 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:03:16.871 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 245 | 3,981.25 | XHEL | B577761 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:03:18.670 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 1,655 | 26,893.75 | XHEL | B577832 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:09:07.777 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 1,043 | 16,974.83 | XHEL | B585550 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:13:04.115 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 987 | 16,068.36 | XHEL | B590507 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:13:07.037 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 331 | 5,387.03 | XHEL | B590573 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:13:07.037 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 652 | 10,611.30 | XHEL | B590574 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:17:06.335 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 951 | 15,468.02 | XHEL | B595285 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:17:09.131 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 668 | 10,861.68 | XHEL | B595318 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:20:21.764 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 542 | 8,826.47 | XHEL | B599055 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:20:21.764 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 528 | 8,598.48 | XHEL | B599056 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:26:01.200 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,821 | 29,654.99 | XHEL | B606109 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:31:17.271 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 473 | 7,702.81 | XHEL | B613011 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:31:17.271 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 515 | 8,386.78 | XHEL | B613012 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:31:17.603 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 959 | 15,612.52 | XHEL | B613023 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:40:43.543 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,751 | 28,523.79 | XHEL | B623927 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:45:57.920 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,074 | 17,490.09 | XHEL | B629818 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:45:57.920 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,032 | 16,806.12 | XHEL | B629821 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:49:54.070 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,016 | 16,545.56 | XHEL | B633899 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:55:07.645 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,790 | 29,159.10 | XHEL | B639940 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 13:55:07.645 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,006 | 16,387.74 | XHEL | B639943 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:00:48.124 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 910 | 14,833.00 | XHEL | B646871 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:03:46.759 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 891 | 14,527.76 | XHEL | B650713 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:04:53.145 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 88 | 1,434.40 | XHEL | B652194 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:05:37.169 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 83 | 1,352.49 | XHEL | B653070 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:05:37.169 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,872 | 30,504.24 | XHEL | B653071 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:11:58.913 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 252 | 4,105.08 | XHEL | B661543 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:11:58.913 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 773 | 12,592.17 | XHEL | B661544 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:16:37.017 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 974 | 15,866.46 | XHEL | B668056 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:16:37.017 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 990 | 16,127.10 | XHEL | B668057 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:16:37.017 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,021 | 16,632.09 | XHEL | B668058 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:21:54.010 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 948 | 15,447.66 | XHEL | B675565 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:26:30.194 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 663 | 10,803.59 | XHEL | B682893 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:26:30.194 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,425 | 23,220.38 | XHEL | B682895 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:31:43.958 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,961 | 31,974.11 | XHEL | B689532 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:31:43.958 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 905 | 14,756.03 | XHEL | B689533 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:35:37.070 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,084 | 17,663.78 | XHEL | B694291 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:41:02.328 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 986 | 16,057.01 | XHEL | B701228 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:42:17.113 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 946 | 15,400.88 | XHEL | B702610 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:46:21.200 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 1,956 | 31,833.90 | XHEL | B708470 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:50:30.399 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 2,003 | 32,628.87 | XHEL | B713793 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 14:52:44.326 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,023 | 16,659.56 | XHEL | B717097 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:02:09.347 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 574 | 9,353.33 | XHEL | B729473 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:02:09.347 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 982 | 16,001.69 | XHEL | B729475 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:02:09.347 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,048 | 17,077.16 | XHEL | B729477 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:02:09.349 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 224 | 3,650.08 | XHEL | B729478 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:02:09.373 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 576 | 9,383.04 | XHEL | B729490 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:06:42.928 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 327 | 5,325.20 | XHEL | B735780 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:07:20.443 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 721 | 11,741.49 | XHEL | B736708 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:07:20.443 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 72 | 1,172.52 | XHEL | B736711 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:07:20.443 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,000 | 16,285.00 | XHEL | B736712 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:13:11.283 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 823 | 13,419.02 | XHEL | B745161 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:13:11.283 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,149 | 18,734.45 | XHEL | B745162 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:18:14.408 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 929 | 15,151.99 | XHEL | B752412 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:18:14.408 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 588 | 9,590.28 | XHEL | B752414 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:18:14.408 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 588 | 9,590.28 | XHEL | B752418 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:18:14.408 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 344 | 5,610.64 | XHEL | B752419 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:18:14.409 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 290 | 4,729.90 | XHEL | B752421 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:26:17.515 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 3,103 | 50,625.45 | XHEL | B765086 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:27:41.262 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 952 | 15,527.12 | XHEL | B767481 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:30:02.323 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 974 | 15,885.94 | XHEL | B772180 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:35:31.756 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 1,289 | 21,049.37 | XHEL | B789534 | 2001001125 |
| 12/01/2026 | 15:35:31.756 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 1,240 | 20,249.20 | XHEL | B789539 | 2001001125 | |
| NORDEA BANK | |||||||||||
| 12/01/2026 | 15:35:31.756 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 1,199 | 19,579.67 | XHEL | B789540 | 2001001125 | |
| NORDEA BANK | 2,003 | B801818 | 2001001125 | ||||||||
| NORDEA BANK | 12/01/2026 | 15:40:45.079 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 32,708.99 | XHEL | |||
| NORDEA BANK | 12/01/2026 | 15:41:00.065 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 1,310 | 21,398.85 | XHEL | B802476 | |
| NORDEA BANK | 12/01/2026 | 15:41:47.775 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 767 | 12,502.10 | XHEL | B804529 | 2001001125 2001001125 |
{3}------------------------------------------------
| NORDEA BANK | 12/01/2026 | 15:47:28.744 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 580 | 9,454.00 | XHEL | B817414 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 12/01/2026 | 15:47:28.749 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 580 | 9,454.00 | XHEL | B817419 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:47:28.749 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 1,431 | 23,325.30 | XHEL | B817420 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:55:22.405 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 3,088 | 50,457.92 | XHEL | B839259 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:55:22.405 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 430 | 7,026.20 | XHEL | B839260 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:56:17.820 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 948 | 15,490.32 | XHEL | B842189 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 15:56:17.820 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 970 | 15,849.80 | XHEL | B842190 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:02:21.724 | FI4000297767 | EUR | 16.3650 | BUY / KÖP / OSTO | 903 | 14,777.60 | XHEL | B866687 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:03:28.040 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 969 | 15,862.53 | XHEL | B869287 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:04:28.545 | FI4000297767 | EUR | 16.3600 | BUY / KÖP / OSTO | 944 | 15,443.84 | XHEL | B871679 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:09:38.166 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 652 | 10,679.76 | XHEL | B881693 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:09:38.166 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 1,254 | 20,540.52 | XHEL | B881695 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:09:38.179 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 934 | 15,294.25 | XHEL | B881713 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:09:38.179 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 1,015 | 16,620.63 | XHEL | B881714 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:16:41.729 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 2,399 | 39,295.62 | XHEL | B895894 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:21:08.682 | FI4000297767 | EUR | 16.3900 | BUY / KÖP / OSTO | 3,209 | 52,595.51 | XHEL | B904926 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:25:33.038 | FI4000297767 | EUR | 16.3950 | BUY / KÖP / OSTO | 1,060 | 17,378.70 | XHEL | B912547 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:31:59.237 | FI4000297767 | EUR | 16.4050 | BUY / KÖP / OSTO | 997 | 16,355.79 | XHEL | B924202 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:31:59.237 | FI4000297767 | EUR | 16.4050 | BUY / KÖP / OSTO | 2,037 | 33,416.99 | XHEL | B924204 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:34:47.927 | FI4000297767 | EUR | 16.3900 | BUY / KÖP / OSTO | 1,951 | 31,976.89 | XHEL | B928728 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:36:50.996 | FI4000297767 | EUR | 16.3900 | BUY / KÖP / OSTO | 1,003 | 16,439.17 | XHEL | B934167 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:36:50.996 | FI4000297767 | EUR | 16.3900 | BUY / KÖP / OSTO | 1,092 | 17,897.88 | XHEL | B934168 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:45:13.629 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 1,072 | 17,559.36 | XHEL | B953025 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:45:38.904 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 1,010 | 16,538.75 | XHEL | B953996 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:45:38.904 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 1,042 | 17,062.75 | XHEL | B953997 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:45:38.904 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 1,281 | 20,976.38 | XHEL | B953998 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:53:39.768 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 582 | 9,527.34 | XHEL | B969150 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:53:39.768 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 31 | 507.47 | XHEL | B969151 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:55:11.152 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 1,090 | 17,848.75 | XHEL | B972692 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:55:11.152 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 693 | 11,347.88 | XHEL | B972693 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:55:11.152 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 933 | 15,277.88 | XHEL | B972695 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:55:20.595 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 1,080 | 17,679.60 | XHEL | B973033 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:55:20.595 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 1,076 | 17,614.12 | XHEL | B973034 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 16:57:35.820 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 1,116 | 18,268.92 | XHEL | B976824 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 17:02:27.885 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 1,025 | 16,784.38 | XHEL | B992192 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 17:04:23.199 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 1,902 | 31,154.76 | XHEL | B995188 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 17:05:09.864 | FI4000297767 | EUR | 16.3750 | BUY / KÖP / OSTO | 969 | 15,867.38 | XHEL | B996232 | 2001001125 |
| NORDEA BANK | 12/01/2026 | 17:07:19.145 | FI4000297767 | EUR | 16.3600 | BUY / KÖP / OSTO | 1,110 | 18,159.60 | XHEL | B999893 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:00.633 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 870 | 152,206.50 | XSTO | B9535 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:00.633 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 792 | 138,560.40 | XSTO | B9536 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:00.633 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 110 | 19,244.50 | XSTO | B9537 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:00.633 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 870 | 152,206.50 | XSTO | B9539 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:00.633 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 110 | 19,244.50 | XSTO | B9540 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:00.633 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 792 | 138,560.40 | XSTO | B9541 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:03.491 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 276 | 48,286.20 | XSTO | B52604 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:03.491 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 267 | 46,711.65 | XSTO | B52605 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:04.717 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 333 | 40,609.35 | XCSE | B68115 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:04.717 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 392 | 47,804.40 | XCSE | B68116 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:37.014 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 496 | 86,601.60 | XSTO | B80418 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:37.014 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 350 | 61,110.00 | XSTO | B80420 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:37.014 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 1 | 174.60 | XSTO | B80423 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:37.014 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 350 | 61,110.00 | XSTO | B80424 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:37.014 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 500 | 87,300.00 | XSTO | B80425 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:00:37.014 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 161 | 28,110.60 | XSTO | B80426 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:01:25.710 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 847 | 147,589.75 | XSTO | B89126 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:02:45.980 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 458 | 55,692.80 | XCSE | B98900 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:02:45.980 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 288 | 35,020.80 | XCSE | B98901 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:04:01.475 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 710 | 123,682.00 | XSTO | B106582 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:04:01.491 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 1,771 | 308,419.65 | XSTO | B106584 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:10:10.290 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 1,503 | 261,522.00 | XSTO | B136047 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:10:57.026 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 1,257 | 218,718.00 | XSTO | B139568 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:12:50.564 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 833 | 144,983.65 | XSTO | B147326 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:14:29.607 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 982 | 170,818.90 | XSTO | B152958 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:16:00.200 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 987 | 171,589.95 | XSTO | B159181 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:17:14.086 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 11 | 1,912.35 | XSTO | B163672 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:18:37.309 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 48 | 8,349.60 | XSTO | B168392 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:18:54.127 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 431 | 75,015.55 | XSTO | B169214 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:19:15.675 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 1 | 174.05 | XSTO | B170489 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:19:18.935 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 2 | 348.10 | XSTO | B170696 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:19:19.595 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 28 | 4,873.40 | XSTO | B170730 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:20:08.997 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 524 | 91,176.00 | XSTO | B173431 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:20:08.997 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 524 | 91,176.00 | XSTO | B173433 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:20:08.997 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 327 | 56,898.00 | XSTO | B173436 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:20:08.997 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 197 | 34,278.00 | XSTO | B173437 | 2001001125 |
| 524 | 91,176.00 | XSTO | 2001001125 | ||||||||
| NORDEA BANK ABP | 12/01/2026 | 09:20:08.997 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | B173438 |
{4}------------------------------------------------
| NORDEA BANK ABP | 12/01/2026 | 09:21:32.834 | FI4000297767 | DKK | 121.1000 | BUY / KÖP / OSTO | 728 | 88,160.80 | XCSE | B178646 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/01/2026 | 09:22:11.597 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 807 | 140,175.90 | XSTO | B180619 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:24:13.239 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 373 | 64,827.40 | XSTO | B186735 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:24:13.239 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 430 | 74,734.00 | XSTO | B186737 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:25:28.826 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 500 | 86,900.00 | XSTO | B190929 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:25:28.826 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 399 | 69,346.20 | XSTO | B190930 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:26:57.121 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 711 | 123,500.70 | XSTO | B194951 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:27:47.916 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 790 | 137,104.50 | XSTO | B197485 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:30:56.882 | FI4000297767 | SEK | 173.3500 | BUY / KÖP / OSTO | 963 | 166,936.05 | XSTO | B207166 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:33:59.925 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,776 | 308,047.20 | XSTO | B216116 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:34:14.427 | FI4000297767 | DKK | 120.9000 | BUY / KÖP / OSTO | 857 | 103,611.30 | XCSE | B216776 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:38:06.273 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,921 | 333,197.45 | XSTO | B226635 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:38:07.352 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 893 | 154,846.20 | XSTO | B226683 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:38:07.352 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 173 | 29,998.20 | XSTO | B226684 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:38:07.352 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 768 | 133,171.20 | XSTO | B226685 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:46:24.523 | FI4000297767 | DKK | 121.0000 | BUY / KÖP / OSTO | 879 | 106,359.00 | XCSE | B252594 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:47:00.723 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 32 | 5,553.60 | XSTO | B254003 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:47:22.547 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 8 | 1,388.00 | XSTO | B254961 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:47:26.903 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 200 | 34,700.00 | XSTO | B255145 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:47:34.237 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 11 | 1,908.50 | XSTO | B255491 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:48:09.039 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 518 | 89,873.00 | XSTO | B256984 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:48:09.575 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 1 | 173.50 | XSTO | B257012 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:48:57.220 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 191 | 33,167.15 | XSTO | B259251 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:48:57.220 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 615 | 106,794.75 | XSTO | B259255 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:48:57.220 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 155 | 26,915.75 | XSTO | B259259 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:48:57.220 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 1,022 | 177,470.30 | XSTO | B259260 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:56:24.882 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 686 | 119,329.70 | XSTO | B276227 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:56:45.313 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 634 | 110,252.60 | XSTO | B277291 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:56:45.313 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 1,373 | 238,764.70 | XSTO | B277293 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 09:59:18.074 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 733 | 127,578.65 | XSTO | B282543 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:01:16.242 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 459 | 79,866.00 | XSTO | B287076 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:01:16.242 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 282 | 49,068.00 | XSTO | B287077 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:01:16.242 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 241 | 41,934.00 | XSTO | B287078 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:01:16.247 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 499 | 86,826.00 | XSTO | B287079 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:04:34.630 | FI4000297767 | DKK | 121.3500 | BUY / KÖP / OSTO | 1,000 | 121,350.00 | XCSE | B294663 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:04:34.630 | FI4000297767 | DKK | 121.3500 | BUY / KÖP / OSTO | 571 | 69,290.85 | XCSE | B294664 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:07:57.789 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 773 | 134,617.95 | XSTO | B301361 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:07:57.789 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 1,266 | 220,473.90 | XSTO | B301362 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:11:05.661 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 50 | 8,705.00 | XSTO | B308441 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:13:31.310 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 515 | 89,738.75 | XSTO | B312826 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:13:31.310 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 515 | 89,738.75 | XSTO | B312830 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:13:31.310 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 494 | 86,079.50 | XSTO | B312831 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:13:31.310 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 162 | 28,228.50 | XSTO | B312832 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:15:47.912 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 136 | 23,698.00 | XSTO | B317020 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:15:47.912 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 599 | 104,375.75 | XSTO | B317021 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:15:47.912 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 143 | 24,917.75 | XSTO | B317023 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:16:33.966 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 883 | 153,818.60 | XSTO | B318670 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:24:57.952 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 699 | 122,150.25 | XSTO | B334743 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:26:23.582 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 818 | 142,945.50 | XSTO | B337381 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:26:23.599 | FI4000297767 | SEK | 174.7000 | BUY / KÖP / OSTO | 519 | 90,669.30 | XSTO | B337391 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:29:06.060 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 809 | 141,413.20 | XSTO | B342148 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:29:06.060 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,646 | 287,720.80 | XSTO | B342150 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:31:00.874 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,496 | 261,500.80 | XSTO | B346311 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:37:17.093 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 776 | 94,439.20 | XCSE | B357229 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:38:32.002 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 1,423 | 248,313.50 | XSTO | B359419 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:43:27.006 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 11 | 1,918.95 | XSTO | B369356 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:45:51.482 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 938 | 163,634.10 | XSTO | B373880 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:45:51.482 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 853 | 148,805.85 | XSTO | B373882 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:45:51.482 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 57 | 9,943.65 | XSTO | B373883 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:47:07.308 | FI4000297767 | DKK | 121.5500 | BUY / KÖP / OSTO | 1,050 | 127,627.50 | XCSE | B376437 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:48:38.923 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 230 | 40,100.50 | XSTO | B379120 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:48:38.923 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 48 | 8,368.80 | XSTO | B379121 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:48:38.923 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 533 | 92,928.55 | XSTO | B379122 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:48:38.923 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 949 | 165,458.15 | XSTO | B379123 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:50:56.632 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 750 | 130,650.00 | XSTO | B383351 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:50:56.632 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 743 | 129,430.60 | XSTO | B383352 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:56:56.041 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 336 | 58,497.60 | XSTO | B394240 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:58:17.184 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 773 | 134,579.30 | XSTO | B396515 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:59:10.320 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 852 | 148,162.80 | XSTO | B397940 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:59:10.320 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 295 | 51,300.50 | XSTO | B397941 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:59:10.550 | FI4000297767 | DKK | 121.2000 | BUY / KÖP / OSTO | 329 | 39,874.80 | XCSE | B397978 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 10:59:10.550 | FI4000297767 | DKK | 121.2000 | BUY / KÖP / OSTO | 344 | 41,692.80 | XCSE | B397979 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:01:57.769 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 319 | 55,394.35 | XSTO | B403410 | 2001001125 |
| 12/01/2026 | 11:01:57.769 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 497 | 86,304.05 | XSTO | B403412 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 12/01/2026 | 11:03:26.874 | FI4000297767 | SEK | 173.3000 | BUY / KÖP / OSTO | 690 | 119,577.00 | XSTO | B405860 | 2001001125 |
{5}------------------------------------------------
| NORDEA BANK ABP | 12/01/2026 | 11:10:11.375 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 786 | 136,017.30 | XSTO | B416870 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/01/2026 | 11:12:05.546 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 764 | 132,095.60 | XSTO | B420364 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:17:33.245 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 681 | 118,085.40 | XSTO | B429459 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:20:06.107 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 138 | 23,970.60 | XSTO | B433274 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:20:06.107 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 398 | 69,132.60 | XSTO | B433275 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:20:06.107 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 276 | 47,941.20 | XSTO | B433277 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:20:16.987 | FI4000297767 | DKK | 120.8000 | BUY / KÖP / OSTO | 879 | 106,183.20 | XCSE | B433719 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:20:16.987 | FI4000297767 | SEK | 173.3500 | BUY / KÖP / OSTO | 801 | 138,853.35 | XSTO | B433724 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:26:09.467 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 833 | 144,567.15 | XSTO | B442408 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:33:29.636 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 711 | 123,642.90 | XSTO | B452940 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:35:01.469 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 33 | 5,735.40 | XSTO | B455125 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:35:01.469 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 1,542 | 267,999.60 | XSTO | B455130 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:35:01.477 | FI4000297767 | DKK | 121.0000 | BUY / KÖP / OSTO | 710 | 85,910.00 | XCSE | B455174 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:35:01.477 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 721 | 125,237.70 | XSTO | B455159 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:35:01.477 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 4 | 694.80 | XSTO | B455162 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:42:22.476 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 573 | 99,501.45 | XSTO | B465717 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:42:22.476 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 155 | 26,915.75 | XSTO | B465718 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:44:58.480 | FI4000297767 | SEK | 173.6000 | BUY / KÖP / OSTO | 159 | 27,602.40 | XSTO | B470676 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:44:58.480 | FI4000297767 | SEK | 173.6000 | BUY / KÖP / OSTO | 610 | 105,896.00 | XSTO | B470677 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:48:14.657 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 1,376 | 238,942.40 | XSTO | B475263 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:53:06.009 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 807 | 140,256.60 | XSTO | B481706 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 11:56:54.579 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 1,668 | 290,065.20 | XSTO | B487267 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:02:09.250 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 300 | 52,245.00 | XSTO | B494498 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:02:09.250 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 1,056 | 183,902.40 | XSTO | B494499 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:10:34.165 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 1,429 | 248,931.80 | XSTO | B505469 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:12:26.257 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 644 | 112,120.40 | XSTO | B507920 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:12:27.815 | FI4000297767 | DKK | 121.3500 | BUY / KÖP / OSTO | 706 | 85,673.10 | XCSE | B507965 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:12:27.815 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 141 | 24,548.10 | XSTO | B507957 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:20:50.991 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 442 | 76,952.20 | XSTO | B520941 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:20:55.803 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 137 | 23,851.70 | XSTO | B521077 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:20:55.803 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 139 | 24,199.90 | XSTO | B521078 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:21:40.975 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 720 | 125,316.00 | XSTO | B522273 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:21:40.975 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 729 | 126,882.45 | XSTO | B522274 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:28:01.805 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 759 | 132,141.90 | XSTO | B531614 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:28:01.805 | FI4000297767 | SEK | 174.1000 | BUY / KÖP / OSTO | 640 | 111,424.00 | XSTO | B531615 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:35:19.958 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 770 | 133,980.00 | XSTO | B541218 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:35:19.959 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 64 | 11,136.00 | XSTO | B541220 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:41:21.950 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 1,566 | 272,327.40 | XSTO | B549118 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:41:21.950 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 756 | 131,468.40 | XSTO | B549119 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:41:36.890 | FI4000297767 | DKK | 121.2000 | BUY / KÖP / OSTO | 227 | 27,512.40 | XCSE | B549380 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:41:36.890 | FI4000297767 | DKK | 121.2000 | BUY / KÖP / OSTO | 507 | 61,448.40 | XCSE | B549381 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:45:58.018 | FI4000297767 | DKK | 121.1500 | BUY / KÖP / OSTO | 708 | 85,774.20 | XCSE | B554890 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:45:58.018 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 5 | 868.50 | XSTO | B554888 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:45:58.018 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 809 | 140,523.30 | XSTO | B554891 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 12:52:15.620 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 707 | 122,841.25 | XSTO | B562721 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:00:44.915 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 696 | 121,034.40 | XSTO | B574481 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:01:04.541 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 1,477 | 256,776.45 | XSTO | B574879 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:09:07.778 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 117 | 20,398.95 | XSTO | B585555 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:10:50.960 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 257 | 44,833.65 | XSTO | B587690 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:10:50.960 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 469 | 81,817.05 | XSTO | B587691 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:12:59.451 | FI4000297767 | SEK | 174.4000 | BUY / KÖP / OSTO | 1,439 | 250,961.60 | XSTO | B590462 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:13:07.037 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 814 | 141,920.90 | XSTO | B590578 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:17:06.335 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 683 | 119,012.75 | XSTO | B595289 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:25:42.550 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 1,498 | 261,326.10 | XSTO | B605588 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:29:07.646 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 907 | 158,226.15 | XSTO | B609931 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:31:47.837 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 724 | 126,120.80 | XSTO | B613634 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:33:30.556 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 735 | 128,073.75 | XSTO | B615754 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:33:30.594 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 458 | 55,692.80 | XCSE | B615755 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:33:30.641 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 458 | 55,692.80 | XCSE | B615756 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:43:58.283 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 1,283 | 223,691.05 | XSTO | B627387 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:45:57.920 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 81 | 14,118.30 | XSTO | B629830 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:45:57.920 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 287 | 50,024.10 | XSTO | B629831 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:45:57.920 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 370 | 64,491.00 | XSTO | B629832 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:45:57.920 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 738 | 128,633.40 | XSTO | B629836 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:45:57.939 | FI4000297767 | DKK | 121.6500 | BUY / KÖP / OSTO | 797 | 96,955.05 | XCSE | B629839 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:55:07.297 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 1,410 | 245,833.50 | XSTO | B639927 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 13:55:07.297 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 723 | 126,055.05 | XSTO | B639928 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:01:19.383 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 342 | 59,679.00 | XSTO | B647543 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:01:19.383 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 444 | 77,478.00 | XSTO | B647544 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:02:58.033 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 757 | 132,096.50 | XSTO | B649659 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:04:58.641 | FI4000297767 | DKK | 121.8000 | BUY / KÖP / OSTO | 90 | 10,962.00 | XCSE | B652340 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:04:58.641 | FI4000297767 | DKK | 121.8000 | BUY / KÖP / OSTO | 629 | 76,612.20 | XCSE | B652341 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:08:44.309 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 722 | 125,844.60 | XSTO | B656828 | 2001001125 |
| 12/01/2026 | 14:11:39.103 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 722 | 125,844.60 | XSTO | B661060 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 12/01/2026 | 14:11:39.104 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 598 | 104,231.40 | XSTO | B661061 | 2001001125 |
{6}------------------------------------------------
| NORDEA BANK ABP | 12/01/2026 | 14:22:06.349 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 573 | 99,873.90 | XSTO | B676067 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/01/2026 | 14:22:06.349 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 742 | 129,330.60 | XSTO | B676069 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:26:43.060 | FI4000297767 | SEK | 174.4000 | BUY / KÖP / OSTO | 117 | 20,404.80 | XSTO | B683199 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:27:58.755 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 713 | 124,418.50 | XSTO | B684850 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:30:46.113 | FI4000297767 | SEK | 174.6500 | BUY / KÖP / OSTO | 569 | 99,375.85 | XSTO | B688403 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:30:46.113 | FI4000297767 | SEK | 174.6500 | BUY / KÖP / OSTO | 119 | 20,783.35 | XSTO | B688404 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:32:18.795 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 1,391 | 242,729.50 | XSTO | B690208 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:35:18.101 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 417 | 72,766.50 | XSTO | B693754 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:35:18.101 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 349 | 60,900.50 | XSTO | B693755 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:35:18.101 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 417 | 72,766.50 | XSTO | B693757 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:35:18.101 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 241 | 42,054.50 | XSTO | B693758 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:43:03.647 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 1,487 | 259,258.45 | XSTO | B703360 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:43:05.022 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 737 | 128,459.10 | XSTO | B703427 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:43:05.022 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 671 | 116,955.30 | XSTO | B703428 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:49:22.081 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 289 | 50,387.15 | XSTO | B712363 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:49:22.081 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 415 | 72,355.25 | XSTO | B712364 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:55:30.670 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 515 | 89,867.50 | XSTO | B720632 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:58:39.483 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 726 | 126,650.70 | XSTO | B725079 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:58:39.483 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 1,485 | 259,058.25 | XSTO | B725081 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 14:58:39.483 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 728 | 126,999.60 | XSTO | B725082 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:02:09.368 | FI4000297767 | DKK | 121.7500 | BUY / KÖP / OSTO | 767 | 93,382.25 | XCSE | B729487 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:06:42.228 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 133 | 23,188.55 | XSTO | B735763 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:06:42.228 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 717 | 125,008.95 | XSTO | B735764 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:06:42.228 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 832 | 145,059.20 | XSTO | B735766 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:18:14.406 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 793 | 138,457.80 | XSTO | B752405 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:18:14.406 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 311 | 54,300.60 | XSTO | B752407 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:18:14.406 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 1,117 | 195,028.20 | XSTO | B752408 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:18:14.406 | FI4000297767 | SEK | 174.6000 | BUY / KÖP / OSTO | 696 | 121,521.60 | XSTO | B752409 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:18:18.673 | FI4000297767 | SEK | 174.5500 | BUY / KÖP / OSTO | 707 | 123,406.85 | XSTO | B752504 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:20:03.114 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 707 | 86,218.65 | XCSE | B754932 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:20:03.114 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 34 | 4,146.30 | XCSE | B754933 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:21:09.570 | FI4000297767 | DKK | 121.9000 | BUY / KÖP / OSTO | 789 | 96,179.10 | XCSE | B756938 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:21:09.570 | FI4000297767 | DKK | 121.9000 | BUY / KÖP / OSTO | 755 | 92,034.50 | XCSE | B756939 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:21:49.393 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 88 | 15,356.00 | XSTO | B757832 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:21:49.393 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 608 | 106,096.00 | XSTO | B757835 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:27:41.262 | FI4000297767 | SEK | 174.5500 | BUY / KÖP / OSTO | 754 | 131,610.70 | XSTO | B767485 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:27:41.262 | FI4000297767 | SEK | 174.5500 | BUY / KÖP / OSTO | 905 | 157,967.75 | XSTO | B767491 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:35:31.756 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 3,527 | 616,695.95 | XSTO | B789543 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:35:31.889 | FI4000297767 | DKK | 122.0000 | BUY / KÖP / OSTO | 703 | 85,766.00 | XCSE | B789580 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:40:45.079 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,731 | 302,578.80 | XSTO | B801825 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:40:45.079 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 23 | 4,020.40 | XSTO | B801826 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:41:00.423 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 500 | 87,375.00 | XSTO | B802503 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:41:00.423 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 302 | 52,774.50 | XSTO | B802504 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:49:59.832 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 200 | 34,960.00 | XSTO | B823159 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:50:11.116 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,794 | 313,591.20 | XSTO | B824156 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:50:11.116 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,011 | 176,722.80 | XSTO | B824157 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:14.219 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 1,039 | 181,773.05 | XSTO | B842018 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:14.220 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 213 | 37,264.35 | XSTO | B842019 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:17.840 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,061 | 185,462.80 | XSTO | B842204 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:17.840 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,061 | 185,462.80 | XSTO | B842206 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:17.840 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 1,061 | 185,462.80 | XSTO | B842207 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:17.840 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 900 | 157,320.00 | XSTO | B842208 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:17.858 | FI4000297767 | DKK | 122.0500 | BUY / KÖP / OSTO | 753 | 91,903.65 | XCSE | B842225 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 15:56:17.858 | FI4000297767 | DKK | 122.0500 | BUY / KÖP / OSTO | 699 | 85,312.95 | XCSE | B842226 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:03:58.718 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 945 | 165,516.75 | XSTO | B870322 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:05:45.294 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 427 | 74,789.05 | XSTO | B874115 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:09:29.053 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 422 | 73,997.70 | XSTO | B881319 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:09:29.053 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 415 | 72,770.25 | XSTO | B881321 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:09:38.179 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 1,828 | 320,448.40 | XSTO | B881728 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:14:06.468 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 416 | 72,987.20 | XSTO | B891306 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:14:06.468 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 339 | 59,477.55 | XSTO | B891307 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:14:33.042 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 746 | 130,885.70 | XSTO | B892068 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:16:41.727 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 744 | 130,460.40 | XSTO | B895893 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:21:08.682 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 810 | 142,114.50 | XSTO | B904928 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:21:08.682 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 2,300 | 403,535.00 | XSTO | B904930 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:25:55.116 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 77 | 13,505.80 | XSTO | B913290 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:25:55.117 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 749 | 131,374.60 | XSTO | B913291 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:25:55.117 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 2 | 350.80 | XSTO | B913292 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:25:55.117 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 747 | 131,023.80 | XSTO | B913293 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:25:55.117 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 43 | 7,542.20 | XSTO | B913294 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:30:10.957 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 796 | 139,658.20 | XSTO | B920889 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:33:16.464 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 1,500 | 263,100.00 | XSTO | B926189 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:33:16.464 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 206 | 36,132.40 | XSTO | B926190 | 2001001125 |
| 16:33:23.733 | FI4000297767 | DKK | 122.5500 | BUY / KÖP / OSTO | 781 | 95,711.55 | XCSE | B926444 | 2001001125 | ||
| NORDEA BANK ABP | 12/01/2026 | ||||||||||
| NORDEA BANK ABP | 12/01/2026 | 16:33:23.733 | FI4000297767 | DKK | 122.5500 | BUY / KÖP / OSTO | 323 | 39,583.65 | XCSE | B926445 | 2001001125 |
{7}------------------------------------------------
| NORDEA BANK ABP | 12/01/2026 | 16:40:14.068 | FI4000297767 | SEK | 175.5000 | BUY / KÖP / OSTO | 583 | 102,316.50 | XSTO | B942621 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 12/01/2026 | 16:40:14.068 | FI4000297767 | SEK | 175.5000 | BUY / KÖP / OSTO | 321 | 56,335.50 | XSTO | B942622 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:45:13.629 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 903 | 158,341.05 | XSTO | B953027 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:45:59.726 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 2,408 | 422,122.40 | XSTO | B954782 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:45:59.726 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 56 | 9,816.80 | XSTO | B954783 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:50:49.553 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 951 | 166,662.75 | XSTO | B964035 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:55:20.220 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 274 | 48,045.90 | XSTO | B973013 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:55:20.596 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 256 | 44,889.60 | XSTO | B973038 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:55:20.596 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 1,327 | 232,689.45 | XSTO | B973042 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:55:20.600 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 762 | 133,578.60 | XSTO | B973043 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:55:22.215 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 500 | 87,650.00 | XSTO | B973159 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:55:22.215 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 256 | 44,876.80 | XSTO | B973160 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 16:56:43.725 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 732 | 128,356.20 | XSTO | B975373 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:00:54.206 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 48 | 8,421.60 | XSTO | B989627 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:00:54.206 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 679 | 119,130.55 | XSTO | B989628 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:01:37.764 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 679 | 119,096.60 | XSTO | B990958 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:04:57.287 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 66 | 11,576.40 | XSTO | B995955 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:05:09.864 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 655 | 114,887.00 | XSTO | B996234 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:05:09.864 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 715 | 125,411.00 | XSTO | B996235 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:05:09.864 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 626 | 109,800.40 | XSTO | B996237 | 2001001125 |
| NORDEA BANK ABP | 12/01/2026 | 17:05:09.864 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 69 | 12,102.60 | XSTO | B996238 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.