Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 9, 2026

3229_rns_2026-01-09_530c3aeb-26f7-427f-a1ca-1991a4aff9d9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 09/01/2026 FI4000297767 225,448 16.2576 EUR 3,665,243.40 XHEL 16.3550 16.0250
Sum: 225,448 16.2576 3,665,243.40 16.3550 16.0250
NORDEA BANK ABP 09/01/2026 FI4000297767 163,913 174.6210 SEK 28,622,651.97 XSTO 175.7000 173.1500
Sum: 163,913 174.6210 28,622,651.97 175.7000 173.1500
NORDEA BANK ABP 09/01/2026 FI4000297767 20,499 121.4835 DKK 2,490,290.27 XCSE 122.1500 120.4500
Sum: 20,499 121.4835 2,490,290.27 122.1500 120.4500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 09/01/2026 09:00:05.555 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 2,211 36,094.58 XHEL B33973 2001001125
NORDEA BANK 09/01/2026 09:00:05.555 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 1,208 19,720.60 XHEL B33974 2001001125
NORDEA BANK 09/01/2026 09:00:05.570 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 1,208 19,720.60 XHEL B33980 2001001125
NORDEA BANK 09/01/2026 09:00:05.570 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 74 1,208.05 XHEL B33981 2001001125
NORDEA BANK 09/01/2026 09:00:28.070 FI4000297767 EUR 16.3300 BUY / KÖP / OSTO 2,150 35,109.50 XHEL B38884 2001001125
NORDEA BANK 09/01/2026 09:01:55.981 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 964 15,718.02 XHEL B49850 2001001125
NORDEA BANK 09/01/2026 09:02:24.397 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 294 4,793.67 XHEL B52587 2001001125
NORDEA BANK 09/01/2026 09:02:24.397 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 107 1,744.64 XHEL B52588 2001001125
NORDEA BANK 09/01/2026 09:02:24.397 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 568 9,261.24 XHEL B52589 2001001125
NORDEA BANK 09/01/2026 09:08:41.996 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 702 11,481.21 XHEL B78268 2001001125
NORDEA BANK 09/01/2026 09:08:41.996 FI4000297767 EUR 16.3550 BUY / KÖP / OSTO 981 16,044.26 XHEL B78269 2001001125
NORDEA BANK 09/01/2026 09:10:33.031 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 1,751 28,620.10 XHEL B84436 2001001125
NORDEA BANK 09/01/2026 09:13:02.618 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 740 12,099.00 XHEL B92349 2001001125
NORDEA BANK 09/01/2026 09:13:02.618 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 224 3,662.40 XHEL B92350 2001001125
NORDEA BANK 09/01/2026 09:13:02.618 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 516 8,436.60 XHEL B92351 2001001125
NORDEA BANK 09/01/2026 09:13:02.618 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 224 3,662.40 XHEL B92352 2001001125
NORDEA BANK 09/01/2026 09:13:02.618 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 379 6,196.65 XHEL B92353 2001001125
NORDEA BANK 09/01/2026 09:13:02.644 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 2,149 35,114.66 XHEL B92362 2001001125
NORDEA BANK 09/01/2026 09:17:58.001 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 691 11,290.94 XHEL B109292 2001001125
NORDEA BANK 09/01/2026 09:17:58.001 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 989 16,160.26 XHEL B109296 2001001125
NORDEA BANK 09/01/2026 09:19:51.647 FI4000297767 EUR 16.3200 BUY / KÖP / OSTO 189 3,084.48 XHEL B115431 2001001125
NORDEA BANK 09/01/2026 09:19:51.647 FI4000297767 EUR 16.3200 BUY / KÖP / OSTO 1,095 17,870.40 XHEL B115432 2001001125
NORDEA BANK 09/01/2026 09:21:24.226 FI4000297767 EUR 16.3100 BUY / KÖP / OSTO 1,339 21,839.09 XHEL B120175 2001001125
NORDEA BANK 09/01/2026 09:23:17.953 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 1,630 26,569.00 XHEL B125261 2001001125
NORDEA BANK 09/01/2026 09:25:58.032 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 1,242 20,238.39 XHEL B133196 2001001125
NORDEA BANK 09/01/2026 09:28:16.851 FI4000297767 EUR 16.3100 BUY / KÖP / OSTO 1,745 28,460.95 XHEL B139569 2001001125
NORDEA BANK 09/01/2026 09:28:16.851 FI4000297767 EUR 16.3100 BUY / KÖP / OSTO 471 7,682.01 XHEL B139570 2001001125
NORDEA BANK 09/01/2026 09:30:31.318 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 1,093 17,821.37 XHEL B145892 2001001125
NORDEA BANK 09/01/2026 09:32:45.950 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 1,184 19,299.20 XHEL B152101 2001001125
NORDEA BANK 09/01/2026 09:36:58.472 FI4000297767 EUR 16.3200 BUY / KÖP / OSTO 2,021 32,982.72 XHEL B163098 2001001125
NORDEA BANK 09/01/2026 09:37:16.504 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 318 5,184.99 XHEL B163861 2001001125
NORDEA BANK 09/01/2026 09:37:16.521 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 517 8,429.69 XHEL B163867 2001001125
NORDEA BANK 09/01/2026 09:37:17.521 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 214 3,489.27 XHEL B163896 2001001125
NORDEA BANK 09/01/2026 09:40:07.357 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 980 15,974.00 XHEL B171362 2001001125
NORDEA BANK 09/01/2026 09:40:07.357 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 1,019 16,609.70 XHEL B171368 2001001125
NORDEA BANK 09/01/2026 09:44:02.188 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 2,099 34,213.70 XHEL B181106 2001001125
NORDEA BANK 09/01/2026 09:46:33.088 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 1,059 17,256.41 XHEL B187879 2001001125
NORDEA BANK 09/01/2026 09:47:55.979 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,142 18,597.47 XHEL B191120 2001001125
NORDEA BANK 09/01/2026 09:47:55.979 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,171 19,069.74 XHEL B191121 2001001125
NORDEA BANK 09/01/2026 09:47:55.979 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,136 18,499.76 XHEL B191122 2001001125
NORDEA BANK 09/01/2026 09:51:44.640 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 255 4,152.68 XHEL B200693 2001001125
NORDEA BANK 09/01/2026 09:53:47.237 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 1,344 21,880.32 XHEL B204808 2001001125
NORDEA BANK 09/01/2026 09:58:11.403 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 38 619.21 XHEL B213782 2001001125
NORDEA BANK 09/01/2026 09:58:58.339 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 1,187 19,342.17 XHEL B215210 2001001125
NORDEA BANK 09/01/2026 10:00:15.792 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 684 11,142.36 XHEL B218017 2001001125
NORDEA BANK
09/01/2026
10:00:15.792
FI4000297767
EUR
16.2900
BUY / KÖP / OSTO
598
9,741.42
XHEL
B218018
2001001125
NORDEA BANK
09/01/2026
10:00:15.833
FI4000297767
EUR
16.2850
BUY / KÖP / OSTO
1,256
20,453.96
XHEL
B218051
2001001125
NORDEA BANK
09/01/2026
10:00:15.833
FI4000297767
EUR
16.2850
BUY / KÖP / OSTO
1,233
20,079.41
XHEL
B218052
2001001125
NORDEA BANK
09/01/2026
10:00:15.833
FI4000297767
EUR
16.2850
BUY / KÖP / OSTO
1,223
19,916.56
XHEL
B218053
2001001125
NORDEA BANK
09/01/2026
10:09:39.290
FI4000297767
EUR
16.3150
BUY / KÖP / OSTO
2,266
36,969.79
XHEL
B235727
2001001125
NORDEA BANK
09/01/2026
10:12:26.581
FI4000297767
EUR
16.3150
BUY / KÖP / OSTO
1,182
19,284.33
XHEL
B240951
2001001125
NORDEA BANK
09/01/2026
10:15:33.035
FI4000297767
EUR
16.3100
BUY / KÖP / OSTO
1,181
19,262.11
XHEL
B247146
2001001125
NORDEA BANK
09/01/2026
10:17:59.675
FI4000297767
EUR
16.2900
BUY / KÖP / OSTO
1,107
18,033.03
XHEL
B252804
2001001125
NORDEA BANK
09/01/2026
10:17:59.675
FI4000297767
EUR
16.2900
BUY / KÖP / OSTO
971
15,817.59
XHEL
B252805
2001001125
NORDEA BANK
09/01/2026
10:17:59.675
FI4000297767
EUR
16.2900
BUY / KÖP / OSTO
1,035
16,860.15
XHEL
B252806
2001001125
NORDEA BANK
09/01/2026
10:17:59.675
FI4000297767
EUR
16.2950
BUY / KÖP / OSTO
1,174
19,130.33
XHEL
B252793
2001001125
NORDEA BANK
09/01/2026
10:19:25.708
FI4000297767
EUR
16.2100
BUY / KÖP / OSTO
965
15,642.65
XHEL
B257655
2001001125
NORDEA BANK
09/01/2026
10:21:56.049
FI4000297767
EUR
16.1800
BUY / KÖP / OSTO
960
15,532.80
XHEL
B262731
2001001125
NORDEA BANK
09/01/2026
10:26:13.055
FI4000297767
EUR
16.0250
BUY / KÖP / OSTO
694
11,121.35
XHEL
B272425
2001001125
NORDEA BANK
09/01/2026
10:26:13.055
FI4000297767
EUR
16.0250
BUY / KÖP / OSTO
632
10,127.80
XHEL
B272428
2001001125
NORDEA BANK
09/01/2026
10:30:59.102
FI4000297767
EUR
16.1300
BUY / KÖP / OSTO
1,356
21,872.28
XHEL
B282208
2001001125
NORDEA BANK
09/01/2026
10:33:58.963
FI4000297767
EUR
16.1600
BUY / KÖP / OSTO
1,001
16,176.16
XHEL
B287715
2001001125
NORDEA BANK
09/01/2026
10:35:27.063
FI4000297767
EUR
16.1950
BUY / KÖP / OSTO
1,046
16,939.97
XHEL
B290605
2001001125
NORDEA BANK
09/01/2026
10:38:44.152
FI4000297767
EUR
16.1800
BUY / KÖP / OSTO
1,008
16,309.44
XHEL
B296387
2001001125
NORDEA BANK
09/01/2026
10:40:46.213
FI4000297767
EUR
16.1800
BUY / KÖP / OSTO
992
16,050.56
XHEL
B299941
2001001125
NORDEA BANK
09/01/2026
10:43:47.629
FI4000297767
EUR
16.1950
BUY / KÖP / OSTO
1,118
18,106.01
XHEL
B305214
2001001125
NORDEA BANK
09/01/2026
10:43:47.814
FI4000297767
EUR
16.1850
BUY / KÖP / OSTO
1,021
16,524.89
XHEL
B305235
2001001125
NORDEA BANK
09/01/2026
10:47:12.150
FI4000297767
EUR
16.1450
BUY / KÖP / OSTO
964
15,563.78
XHEL
B312188
2001001125
NORDEA BANK
09/01/2026
10:48:08.761
FI4000297767
EUR
16.1450
BUY / KÖP / OSTO
1,105
17,840.23
XHEL
B313910
2001001125
NORDEA BANK
09/01/2026
10:51:51.227
FI4000297767
EUR
16.1450
BUY / KÖP / OSTO
1,084
17,501.18
XHEL
B320605
2001001125
NORDEA BANK
09/01/2026
10:54:03.751
FI4000297767
EUR
16.1450
BUY / KÖP / OSTO
949
15,321.61
XHEL
B324160
2001001125
NORDEA BANK
09/01/2026
10:56:11.965
FI4000297767
EUR
16.1600
BUY / KÖP / OSTO
1,089
17,598.24
XHEL
B327618
2001001125
NORDEA BANK
09/01/2026
10:58:46.733
FI4000297767
EUR
16.1800
BUY / KÖP / OSTO
1,000
16,180.00
XHEL
B332141
2001001125
NORDEA BANK
09/01/2026
10:59:03.585
FI4000297767
EUR
16.1750
BUY / KÖP / OSTO
235
3,801.13
XHEL
B332628
2001001125
NORDEA BANK
09/01/2026
10:59:03.585
FI4000297767
EUR
16.1750
BUY / KÖP / OSTO
235
3,801.13
XHEL
B332629
2001001125
NORDEA BANK
09/01/2026
10:59:03.585
FI4000297767
EUR
16.1750
BUY / KÖP / OSTO
520
8,411.00
XHEL
B332630
2001001125
NORDEA BANK
09/01/2026
11:04:21.202
FI4000297767
EUR
16.1950
BUY / KÖP / OSTO
1,105
17,895.48
XHEL
B341584
2001001125
NORDEA BANK
09/01/2026
11:06:02.964
FI4000297767
EUR
16.1950
BUY / KÖP / OSTO
1,115
18,057.43
XHEL
B344216
2001001125
NORDEA BANK
09/01/2026
11:06:02.964
FI4000297767
EUR
16.1950
BUY / KÖP / OSTO
1,074
17,393.43
XHEL
B344218
2001001125
NORDEA BANK
09/01/2026
11:12:53.301
FI4000297767
EUR
16.2150
BUY / KÖP / OSTO
1,446
23,446.89
XHEL
B354876
2001001125
NORDEA BANK
09/01/2026
11:16:54.823
FI4000297767
EUR
16.2300
BUY / KÖP / OSTO
948
15,386.04
XHEL
B361410
2001001125
NORDEA BANK
09/01/2026
11:16:54.823
FI4000297767
EUR
16.2300
BUY / KÖP / OSTO
159
2,580.57
XHEL
B361411
2001001125
NORDEA BANK
09/01/2026
11:16:54.823
FI4000297767
EUR
16.2300
BUY / KÖP / OSTO
790
12,821.70
XHEL
B361412
2001001125
NORDEA BANK
09/01/2026
11:16:54.851
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
1,033
16,760.43
XHEL
B361420
2001001125
NORDEA BANK
09/01/2026
11:18:45.696
FI4000297767
EUR
16.2100
BUY / KÖP / OSTO
1,066
17,279.86
XHEL
B363781
2001001125
NORDEA BANK
09/01/2026
11:26:31.663
FI4000297767
EUR
16.2100
BUY / KÖP / OSTO
1,032
16,728.72
XHEL
B375281
2001001125
NORDEA BANK
09/01/2026
11:28:24.446
FI4000297767
EUR
16.2100
BUY / KÖP / OSTO
952
15,431.92
XHEL
B377755
2001001125
NORDEA BANK
09/01/2026
11:33:44.436
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
622
10,091.95
XHEL
B385549
2001001125
NORDEA BANK
09/01/2026
11:33:44.436
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
1,279
20,751.78
XHEL
B385551
2001001125
NORDEA BANK
09/01/2026
11:33:49.128
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
991
16,074.02
XHEL
B385648
2001001125
NORDEA BANK
09/01/2026
11:40:25.066
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
90
1,462.50
XHEL
B395017
2001001125
NORDEA BANK
09/01/2026
11:40:25.066
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
890
14,462.50
XHEL
B395018
2001001125
NORDEA BANK
09/01/2026
11:40:25.066
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
959
15,583.75
XHEL
B395020
2001001125
NORDEA BANK
09/01/2026
11:42:02.544
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
989
16,071.25
XHEL
B397207
2001001125
NORDEA BANK
09/01/2026
11:42:02.544
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
104
1,690.00
XHEL
B397209
2001001125
NORDEA BANK
09/01/2026
11:42:02.544
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
850
13,812.50
XHEL
B397210
2001001125
NORDEA BANK
09/01/2026
11:47:48.400
FI4000297767
EUR
16.2500
BUY / KÖP / OSTO
972
15,795.00
XHEL
B406002
2001001125
NORDEA BANK
09/01/2026
11:47:48.400
FI4000297767
EUR
16.2550
BUY / KÖP / OSTO
986
16,027.43
XHEL
B405988
2001001125
NORDEA BANK
09/01/2026
11:54:27.841
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
1,054
17,095.88
XHEL
B417310
2001001125
NORDEA BANK
09/01/2026
11:58:29.729
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
2,400
38,940.00
XHEL
B423483
2001001125
NORDEA BANK
09/01/2026
11:58:29.729
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
548
8,891.30
XHEL
B423484
2001001125
NORDEA BANK
09/01/2026
12:02:25.528
FI4000297767
EUR
16.2300
BUY / KÖP / OSTO
968
15,710.64
XHEL
B429850
2001001125
NORDEA BANK
09/01/2026
12:07:14.702
FI4000297767
EUR
16.2100
BUY / KÖP / OSTO
1,036
16,793.56
XHEL
B436777
2001001125
NORDEA BANK
09/01/2026
12:07:14.702
FI4000297767
EUR
16.2100
BUY / KÖP / OSTO
1,059
17,166.39
XHEL
B436778
2001001125
NORDEA BANK
09/01/2026
12:12:09.635
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
966
15,668.52
XHEL
B443527
2001001125
NORDEA BANK
09/01/2026
12:16:33.831
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
735
11,921.70
XHEL
B449944
2001001125
NORDEA BANK
09/01/2026
12:16:33.831
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
735
11,921.70
XHEL
B449953
2001001125
NORDEA BANK
09/01/2026
12:16:33.851
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
327
5,303.94
XHEL
B449955
2001001125
NORDEA BANK
09/01/2026
12:16:33.856
FI4000297767
EUR
16.2200
BUY / KÖP / OSTO
228
3,698.16
XHEL
B449956
2001001125
NORDEA BANK
09/01/2026
12:21:15.592
FI4000297767
EUR
16.2000
BUY / KÖP / OSTO
756
12,247.20
XHEL
B456442
2001001125
NORDEA BANK
09/01/2026
12:26:56.077
FI4000297767
EUR
16.1900
BUY / KÖP / OSTO
1,046
16,934.74
XHEL
B463525
2001001125
NORDEA BANK
09/01/2026
12:28:30.689
FI4000297767
EUR
16.1850
BUY / KÖP / OSTO
848
13,724.88
XHEL
B465572
2001001125
NORDEA BANK
09/01/2026
12:28:30.689
FI4000297767
EUR
16.1850
BUY / KÖP / OSTO
196
3,172.26
XHEL
B465574
2001001125
NORDEA BANK
09/01/2026
12:32:00.260
FI4000297767
EUR
16.1800
BUY / KÖP / OSTO
721
11,665.78
XHEL
B470580
2001001125
NORDEA BANK
09/01/2026
12:35:20.055
FI4000297767
EUR
16.1950
BUY / KÖP / OSTO
1,979
32,049.91
XHEL
B474690
2001001125
NORDEA BANK
09/01/2026
12:44:11.420
FI4000297767
EUR
16.2000
BUY / KÖP / OSTO
1,060
17,172.00
XHEL
B485962
2001001125
NORDEA BANK
09/01/2026
12:45:34.371
FI4000297767
EUR
16.1900
BUY / KÖP / OSTO
1,046
16,934.74
XHEL
B487606
2001001125
NORDEA BANK
09/01/2026
12:45:34.371
FI4000297767
EUR
16.1900
BUY / KÖP / OSTO
1,069
17,307.11
XHEL
B487610
2001001125
NORDEA BANK
09/01/2026
12:54:43.252
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
3,683
59,756.68
XHEL
B500736
2001001125
NORDEA BANK
09/01/2026
12:54:43.252
FI4000297767
EUR
16.2250
BUY / KÖP / OSTO
1,135
18,415.38
XHEL
B500737
2001001125
NORDEA BANK 09/01/2026 13:05:56.866 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 2,037 33,091.07 XHEL B517129 2001001125
NORDEA BANK 09/01/2026 13:11:51.280 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 998 16,212.51 XHEL B525111 2001001125
NORDEA BANK 09/01/2026 13:13:58.476 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 722 11,721.67 XHEL B527715 2001001125
NORDEA BANK 09/01/2026 13:13:58.480 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 328 5,325.08 XHEL B527730 2001001125
NORDEA BANK 09/01/2026 13:13:58.498 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 380 6,167.40 XHEL B527742 2001001125
NORDEA BANK 09/01/2026 13:13:58.498 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 271 4,398.33 XHEL B527743 2001001125
NORDEA BANK 09/01/2026 13:13:58.498 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 412 6,686.76 XHEL B527744 2001001125
NORDEA BANK 09/01/2026 13:18:36.451 FI4000297767 EUR 16.2050 BUY / KÖP / OSTO 1,066 17,274.53 XHEL B534017 2001001125
NORDEA BANK 09/01/2026 13:26:51.731 FI4000297767 EUR 16.2050 BUY / KÖP / OSTO 979 15,864.70 XHEL B547422 2001001125
NORDEA BANK 09/01/2026 13:30:07.520 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 1,010 16,372.10 XHEL B551976 2001001125
NORDEA BANK 09/01/2026 13:33:17.387 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 1,068 17,296.26 XHEL B556932 2001001125
NORDEA BANK 09/01/2026 13:35:08.336 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 1,009 16,340.76 XHEL B559587 2001001125
NORDEA BANK 09/01/2026 13:35:08.336 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 1,002 16,227.39 XHEL B559589 2001001125
NORDEA BANK 09/01/2026 13:45:16.473 FI4000297767 EUR 16.1850 BUY / KÖP / OSTO 415 6,716.78 XHEL B573798 2001001125
NORDEA BANK 09/01/2026 13:45:16.473 FI4000297767 EUR 16.1850 BUY / KÖP / OSTO 1,624 26,284.44 XHEL B573799 2001001125
NORDEA BANK 09/01/2026 13:49:09.753 FI4000297767 EUR 16.1850 BUY / KÖP / OSTO 100 1,618.50 XHEL B578954 2001001125
NORDEA BANK 09/01/2026 13:55:36.455 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 670 10,860.70 XHEL B588371 2001001125
NORDEA BANK 09/01/2026 13:55:36.455 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 140 2,269.40 XHEL B588372 2001001125
NORDEA BANK 09/01/2026 13:55:36.455 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 693 11,233.53 XHEL B588373 2001001125
NORDEA BANK 09/01/2026 13:55:36.455 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 431 6,986.51 XHEL B588374 2001001125
NORDEA BANK 09/01/2026 13:55:36.455 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 1,911 30,977.31 XHEL B588375 2001001125
NORDEA BANK 09/01/2026 13:55:36.472 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 311 5,041.31 XHEL B588376 2001001125
NORDEA BANK 09/01/2026 14:00:25.326 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 742 12,016.69 XHEL B595143 2001001125
NORDEA BANK 09/01/2026 14:00:25.326 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 1,383 22,397.69 XHEL B595144 2001001125
NORDEA BANK 09/01/2026 14:07:49.300 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 653 10,585.13 XHEL B604623 2001001125
NORDEA BANK 09/01/2026 14:07:49.300 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 1,245 20,181.45 XHEL B604625 2001001125
NORDEA BANK 09/01/2026 14:07:49.300 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 477 7,732.17 XHEL B604626 2001001125
NORDEA BANK 09/01/2026 14:08:34.058 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 1,078 17,463.60 XHEL B605676 2001001125
NORDEA BANK 09/01/2026 14:13:43.285 FI4000297767 EUR 16.1900 BUY / KÖP / OSTO 642 10,393.98 XHEL B612691 2001001125
NORDEA BANK 09/01/2026 14:13:43.285 FI4000297767 EUR 16.1900 BUY / KÖP / OSTO 420 6,799.80 XHEL B612692 2001001125
NORDEA BANK 09/01/2026 14:19:15.888 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 1,226 19,861.20 XHEL B620488 2001001125
NORDEA BANK 09/01/2026 14:19:16.373 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 375 6,073.13 XHEL B620502 2001001125
NORDEA BANK 09/01/2026 14:19:16.412 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 711 11,514.65 XHEL B620503 2001001125
NORDEA BANK 09/01/2026 14:19:16.427 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 166 2,688.37 XHEL B620504 2001001125
NORDEA BANK 09/01/2026 14:27:31.477 FI4000297767 EUR 16.1850 BUY / KÖP / OSTO 1,066 17,253.21 XHEL B632955 2001001125
NORDEA BANK 09/01/2026 14:29:59.818 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 498 8,067.60 XHEL B636794 2001001125
NORDEA BANK 09/01/2026 14:29:59.818 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 78 1,263.60 XHEL B636795 2001001125
NORDEA BANK 09/01/2026 14:29:59.818 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 538 8,715.60 XHEL B636796 2001001125
NORDEA BANK 09/01/2026 14:30:00.629 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 446 7,225.20 XHEL B636856 2001001125
NORDEA BANK 09/01/2026 14:33:22.954 FI4000297767 EUR 16.2150 BUY / KÖP / OSTO 681 11,042.42 XHEL B644125 2001001125
NORDEA BANK 09/01/2026 14:33:22.954 FI4000297767 EUR 16.2150 BUY / KÖP / OSTO 1,245 20,187.68 XHEL B644127 2001001125
NORDEA BANK 09/01/2026 14:33:22.954 FI4000297767 EUR 16.2150 BUY / KÖP / OSTO 280 4,540.20 XHEL B644132 2001001125
NORDEA BANK 09/01/2026 14:34:07.036 FI4000297767 EUR 16.2050 BUY / KÖP / OSTO 1,040 16,853.20 XHEL B645319 2001001125
NORDEA BANK 09/01/2026 14:44:10.689 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 1,012 16,429.82 XHEL B661101 2001001125
NORDEA BANK 09/01/2026 14:44:10.689 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 1,063 17,257.81 XHEL B661103 2001001125
NORDEA BANK 09/01/2026 14:47:49.344 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 988 16,050.06 XHEL B666887 2001001125
NORDEA BANK 09/01/2026 14:47:49.344 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 6 97.47 XHEL B666888 2001001125
NORDEA BANK 09/01/2026 14:47:49.364 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 976 15,850.24 XHEL B666891 2001001125
NORDEA BANK 09/01/2026 14:47:49.383 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 995 16,153.83 XHEL B666923 2001001125
NORDEA BANK 09/01/2026 14:52:44.800 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 591 9,597.84 XHEL B673822 2001001125
NORDEA BANK 09/01/2026 14:52:44.800 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 371 6,025.04 XHEL B673825 2001001125
NORDEA BANK 09/01/2026 14:56:21.549 FI4000297767 EUR 16.2500 BUY / KÖP / OSTO 229 3,721.25 XHEL B679263 2001001125
NORDEA BANK 09/01/2026 14:56:21.550 FI4000297767 EUR 16.2500 BUY / KÖP / OSTO 442 7,182.50 XHEL B679264 2001001125
NORDEA BANK 09/01/2026 14:56:21.569 FI4000297767 EUR 16.2500 BUY / KÖP / OSTO 264 4,290.00 XHEL B679266 2001001125
NORDEA BANK 09/01/2026 14:57:47.119 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 84 1,364.58 XHEL B681404 2001001125
NORDEA BANK 09/01/2026 15:00:59.701 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 2,270 36,921.55 XHEL B686784 2001001125
NORDEA BANK
09/01/2026 15:04:08.087 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 577 9,384.91 XHEL B691148 2001001125
FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 593 9,645.15 XHEL B691150 2001001125
NORDEA BANK 09/01/2026 15:04:08.091 2001001125
NORDEA BANK 09/01/2026 15:04:08.091 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 1,228 19,973.42 XHEL B691151
NORDEA BANK 09/01/2026 15:11:36.957 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 982 15,982.05 XHEL B703614
NORDEA BANK 09/01/2026 15:14:12.247 FI4000297767 EUR 16.2700 BUY / KÖP / OSTO 949 15,440.23 XHEL B708558
NORDEA BANK 09/01/2026 15:14:12.247 FI4000297767 EUR 16.2700 BUY / KÖP / OSTO 13 211.51 XHEL B708559
NORDEA BANK 09/01/2026 15:18:02.645 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 937 15,249.68 XHEL B715135
NORDEA BANK 09/01/2026 15:22:26.267 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 456 7,428.24 XHEL B722718
NORDEA BANK 09/01/2026 15:22:26.267 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 167 2,720.43 XHEL B722719
NORDEA BANK 09/01/2026 15:22:26.267 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 247 4,023.63 XHEL B722722
NORDEA BANK 09/01/2026 15:22:26.291 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 623 10,148.67 XHEL B722723
NORDEA BANK 09/01/2026 15:22:26.315 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 291 4,740.39 XHEL B722725
NORDEA BANK 09/01/2026 15:22:26.315 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 332 5,408.28 XHEL B722726
NORDEA BANK 09/01/2026 15:22:26.315 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 623 10,148.67 XHEL B722727
NORDEA BANK 09/01/2026 15:22:26.315 FI4000297767 EUR 16.2900 BUY / KÖP / OSTO 347 5,652.63 XHEL B722728
NORDEA BANK 09/01/2026 15:28:10.930 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,785 29,068.73 XHEL B733130
NORDEA BANK 09/01/2026 15:28:10.930 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,664 27,098.24 XHEL B733131
NORDEA BANK 09/01/2026 15:31:49.650 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 2,400 39,108.00 XHEL B744418
NORDEA BANK 09/01/2026 15:35:26.558 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 637 10,383.10 XHEL B754049
NORDEA BANK 09/01/2026 15:35:26.558 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 1,245 20,293.50 XHEL B754050 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
NORDEA BANK
09/01/2026 15:35:26.560 FI4000297767 EUR 16.3000 BUY / KÖP / OSTO 385 6,275.50 XHEL B754053 2001001125
09/01/2026 15:41:42.634 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 648 10,559.16 XHEL B768864 2001001125
NORDEA BANK 09/01/2026 15:41:42.634 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 648 10,559.16 XHEL B768866 2001001125
NORDEA BANK 09/01/2026 15:41:42.634 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 257 4,187.82 XHEL B768867 2001001125
NORDEA BANK 09/01/2026 15:41:42.634 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 648 10,559.16 XHEL B768870 2001001125
NORDEA BANK 09/01/2026 15:41:42.635 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 261 4,253.00 XHEL B768871 2001001125
NORDEA BANK 09/01/2026 15:41:42.635 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 17 277.02 XHEL B768872 2001001125
NORDEA BANK 09/01/2026 15:42:17.670 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,093 17,799.51 XHEL B770418 2001001125
NORDEA BANK 09/01/2026 15:49:33.773 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 1,419 23,094.23 XHEL B787254 2001001125
NORDEA BANK 09/01/2026 15:51:02.654 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 946 15,386.69 XHEL B790922 2001001125
NORDEA BANK 09/01/2026 15:51:59.487 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 659 10,718.64 XHEL B793057 2001001125
NORDEA BANK 09/01/2026 15:55:14.108 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,942 31,625.47 XHEL B801342 2001001125
NORDEA BANK 09/01/2026 15:57:54.035 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 108 1,759.86 XHEL B809202 2001001125
NORDEA BANK 09/01/2026 15:58:23.857 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 3,083 50,237.49 XHEL B810500 2001001125
NORDEA BANK 09/01/2026 15:58:23.857 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 1 16.30 XHEL B810501 2001001125
NORDEA BANK 09/01/2026 16:00:39.498 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,374 22,375.59 XHEL B816050 2001001125
NORDEA BANK 09/01/2026 16:00:39.498 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 2,513 40,924.21 XHEL B816052 2001001125
NORDEA BANK 09/01/2026 16:06:38.913 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 308 4,998.84 XHEL B832759 2001001125
NORDEA BANK 09/01/2026 16:06:38.913 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 841 13,649.43 XHEL B832760 2001001125
NORDEA BANK 09/01/2026 16:10:31.762 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 2,623 42,610.64 XHEL B843105 2001001125
NORDEA BANK 09/01/2026 16:16:19.586 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 608 9,886.08 XHEL B858055 2001001125
NORDEA BANK 09/01/2026 16:16:19.586 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 266 4,325.16 XHEL B858056 2001001125
NORDEA BANK 09/01/2026 16:18:44.622 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 84 1,365.84 XHEL B863684 2001001125
NORDEA BANK 09/01/2026 16:18:44.623 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 750 12,195.00 XHEL B863686 2001001125
NORDEA BANK 09/01/2026 16:18:44.623 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 750 12,195.00 XHEL B863687 2001001125
NORDEA BANK 09/01/2026 16:18:44.625 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 1,655 26,910.30 XHEL B863688 2001001125
NORDEA BANK 09/01/2026 16:26:19.167 FI4000297767 EUR 16.2700 BUY / KÖP / OSTO 225 3,660.75 XHEL B881483 2001001125
NORDEA BANK 09/01/2026 16:28:47.520 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 988 16,089.58 XHEL B887169 2001001125
NORDEA BANK 09/01/2026 16:28:59.052 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 3,646 59,356.88 XHEL B887572 2001001125
NORDEA BANK 09/01/2026 16:36:13.681 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 2,179 35,474.12 XHEL B902670 2001001125
NORDEA BANK 09/01/2026 16:40:40.889 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 2,082 33,947.01 XHEL B912047 2001001125
NORDEA BANK 09/01/2026 16:40:40.889 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 616 10,043.88 XHEL B912048 2001001125
NORDEA BANK 09/01/2026 16:40:40.889 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 779 12,701.60 XHEL B912049 2001001125
NORDEA BANK 09/01/2026 16:45:07.049 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 851 13,884.07 XHEL B922169 2001001125
NORDEA BANK 09/01/2026 16:45:07.049 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,323 21,584.75 XHEL B922170 2001001125
NORDEA BANK 09/01/2026 16:51:18.343 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,197 19,529.06 XHEL B936690 2001001125
NORDEA BANK 09/01/2026 16:54:46.109 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 1,517 24,780.20 XHEL B945469 2001001125
NORDEA BANK 09/01/2026 16:54:46.109 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 2,127 34,744.55 XHEL B945470 2001001125
NORDEA BANK 09/01/2026 16:57:39.047 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 2,442 39,890.07 XHEL B950573 2001001125
NORDEA BANK 09/01/2026 17:00:07.711 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 887 14,489.15 XHEL B962494 2001001125
NORDEA BANK 09/01/2026 17:00:07.730 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 338 5,521.23 XHEL B962497 2001001125
NORDEA BANK 09/01/2026 17:00:08.062 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 549 8,967.92 XHEL B962506 2001001125
NORDEA BANK 09/01/2026 17:00:08.082 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 263 4,296.11 XHEL B962507 2001001125
NORDEA BANK 09/01/2026 17:00:09.045 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 143 2,335.91 XHEL 2001001125
NORDEA BANK 09/01/2026 17:02:54.061 FI4000297767 EUR
B962562
NORDEA BANK 16.3350 BUY / KÖP / OSTO 2,107 34,417.85 XHEL B967336 2001001125
09/01/2026 17:09:50.310 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 347 5,673.45 XHEL B978652 2001001125
NORDEA BANK 09/01/2026 17:09:50.310 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 615 10,055.25 XHEL B978653 2001001125
NORDEA BANK 09/01/2026 17:09:50.314 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 200 3,270.00 XHEL B978657 2001001125
NORDEA BANK ABP 09/01/2026 09:00:24.074 FI4000297767 DKK 122.1000 BUY / KÖP / OSTO 820 100,122.00 XCSE B38195 2001001125
NORDEA BANK ABP 09/01/2026 09:00:28.046 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 1,083 190,228.95 XSTO B38876 2001001125
NORDEA BANK ABP 09/01/2026 09:00:28.046 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 1,884 330,924.60 XSTO B38877 2001001125
NORDEA BANK ABP 09/01/2026 09:00:28.046 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 1,903 334,261.95 XSTO B38878 2001001125
NORDEA BANK ABP 09/01/2026 09:00:28.047 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 1,083 190,228.95 XSTO B38880 2001001125
NORDEA BANK ABP 09/01/2026 09:00:28.047 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 25 4,391.25 XSTO B38881 2001001125
NORDEA BANK ABP 09/01/2026 09:02:24.397 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 606 106,231.80 XSTO B52583 2001001125
NORDEA BANK ABP 09/01/2026 09:02:24.397 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 161 28,223.30 XSTO B52584 2001001125
NORDEA BANK ABP 09/01/2026 09:02:31.973 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 494 86,573.50 XSTO B53232 2001001125
NORDEA BANK ABP 09/01/2026 09:02:31.973 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 844 147,911.00 XSTO B53233 2001001125
NORDEA BANK ABP 09/01/2026 09:02:31.973 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 6 1,051.50 XSTO B53234 2001001125
NORDEA BANK ABP 09/01/2026 09:08:42.282 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 1,239 217,692.30 XSTO B78299 2001001125
NORDEA BANK ABP 09/01/2026 09:08:42.282 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 1,275 224,017.50 XSTO B78300 2001001125
NORDEA BANK ABP 09/01/2026 09:08:42.282 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 808 141,965.60 XSTO B78301 2001001125
NORDEA BANK ABP 09/01/2026 09:08:42.982 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 646 113,469.90 XSTO B78362 2001001125
NORDEA BANK ABP 09/01/2026 09:08:42.982 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 625 109,781.25 XSTO B78363 2001001125
NORDEA BANK ABP 09/01/2026 09:08:42.998 FI4000297767 DKK 122.1500 BUY / KÖP / OSTO 898 109,690.70 XCSE B78364 2001001125
NORDEA BANK ABP 09/01/2026 09:15:15.399 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 407 71,509.90 XSTO B99965 2001001125
NORDEA BANK ABP 09/01/2026 09:15:15.410 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 684 120,178.80 XSTO B99966 2001001125
NORDEA BANK ABP 09/01/2026 09:17:31.781 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 327 57,437.55 XSTO B107924 2001001125
NORDEA BANK ABP 09/01/2026 09:17:31.781 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 500 87,825.00 XSTO B107925 2001001125
NORDEA BANK ABP 09/01/2026 09:17:31.781 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 51 8,958.15 XSTO B107926 2001001125
NORDEA BANK ABP 09/01/2026 09:18:25.489 FI4000297767 SEK 175.3500 BUY / KÖP / OSTO 817 143,260.95 XSTO B110930 2001001125
NORDEA BANK ABP 09/01/2026 09:21:09.015 FI4000297767 SEK 175.3500 BUY / KÖP / OSTO 1,006 176,402.10 XSTO B119628 2001001125
NORDEA BANK ABP 09/01/2026 09:22:33.653 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 982 172,144.60 XSTO B123036 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 09/01/2026
09/01/2026		 09:23:44.222
09:23:44.222		 FI4000297767
FI4000297767		 SEK
SEK		 175.2500
175.2500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 135
333		 23,658.75
58,358.25		 XSTO
XSTO		 B126820
B126821		 2001001125
2001001125
NORDEA BANK ABP 09/01/2026 09:23:44.222 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 207 36,276.75 XSTO B126826 2001001125
NORDEA BANK ABP 09/01/2026 09:23:44.222 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 256 44,864.00 XSTO B126827 2001001125
NORDEA BANK ABP 09/01/2026 09:26:52.413 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 1,346 235,751.90 XSTO B135676 2001001125
NORDEA BANK ABP 09/01/2026 09:28:54.637 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 1,116 195,579.00 XSTO B141075 2001001125
NORDEA BANK ABP 09/01/2026 09:28:54.637 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 60 10,515.00 XSTO B141076 2001001125
NORDEA BANK ABP 09/01/2026 09:28:54.637 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 328 57,482.00 XSTO B141077 2001001125
NORDEA BANK ABP 09/01/2026 09:30:44.315 FI4000297767 DKK 121.8500 BUY / KÖP / OSTO 748 91,143.80 XCSE B146511 2001001125
NORDEA BANK ABP 09/01/2026 09:32:46.579 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 390 68,328.00 XSTO B152157 2001001125
NORDEA BANK ABP 09/01/2026 09:32:46.579 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 501 87,775.20 XSTO B152158 2001001125
NORDEA BANK ABP 09/01/2026 09:36:31.379 FI4000297767 SEK 175.3500 BUY / KÖP / OSTO 481 84,343.35 XSTO B161683 2001001125
NORDEA BANK ABP 09/01/2026 09:36:31.380 FI4000297767 SEK 175.3500 BUY / KÖP / OSTO 481 84,343.35 XSTO B161685 2001001125
NORDEA BANK ABP 09/01/2026 09:37:09.415 FI4000297767 SEK 175.4000 BUY / KÖP / OSTO 468 82,087.20 XSTO B163531 2001001125
NORDEA BANK ABP 09/01/2026 09:37:09.415 FI4000297767 SEK 175.4000 BUY / KÖP / OSTO 326 57,180.40 XSTO B163532 2001001125
NORDEA BANK ABP 09/01/2026 09:38:19.511 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 692 121,273.00 XSTO B166246 2001001125
NORDEA BANK ABP 09/01/2026 09:38:19.511 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 265 46,441.25 XSTO B166248 2001001125
NORDEA BANK ABP 09/01/2026 09:38:50.548 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 991 173,623.20 XSTO B167880 2001001125
NORDEA BANK ABP 09/01/2026 09:41:42.804 FI4000297767 DKK 121.7500 BUY / KÖP / OSTO 756 92,043.00 XCSE B175442 2001001125
NORDEA BANK ABP 09/01/2026 09:42:19.036 FI4000297767 DKK 121.7000 BUY / KÖP / OSTO 500 60,850.00 XCSE B177077 2001001125
NORDEA BANK ABP 09/01/2026 09:42:19.036 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 1,080 189,108.00 XSTO B177082 2001001125
NORDEA BANK ABP 09/01/2026 09:42:19.839 FI4000297767 DKK 121.7000 BUY / KÖP / OSTO 14 1,703.80 XCSE B177112 2001001125
NORDEA BANK ABP 09/01/2026 09:44:39.068 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 870 152,380.50 XSTO B182586 2001001125
NORDEA BANK ABP 09/01/2026 09:47:24.038 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 592 103,629.60 XSTO B189884 2001001125
NORDEA BANK ABP 09/01/2026 09:47:24.038 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 453 79,297.65 XSTO B189885 2001001125
NORDEA BANK ABP 09/01/2026 09:49:47.243 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 197 34,484.85 XSTO B195913 2001001125
NORDEA BANK ABP 09/01/2026 09:50:03.314 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 782 136,889.10 XSTO B196603 2001001125
NORDEA BANK ABP 09/01/2026 09:52:53.583 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 118 20,655.90 XSTO B203092 2001001125
NORDEA BANK ABP 09/01/2026 09:53:41.211 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 522 91,376.10 XSTO B204631 2001001125
NORDEA BANK ABP 09/01/2026 09:53:41.375 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 199 34,834.95 XSTO B204645 2001001125
NORDEA BANK ABP 09/01/2026 09:53:48.620 FI4000297767 DKK 121.6500 BUY / KÖP / OSTO 754 91,724.10 XCSE B204891 2001001125
NORDEA BANK ABP 09/01/2026 09:53:48.620 FI4000297767 DKK 121.6500 BUY / KÖP / OSTO 745 90,629.25 XCSE B204892 2001001125
NORDEA BANK ABP 09/01/2026 09:54:05.806 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 1,662 290,766.90 XSTO B205431 2001001125
NORDEA BANK ABP 09/01/2026 09:58:58.339 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 516 90,351.60 XSTO B215213 2001001125
NORDEA BANK ABP 09/01/2026 09:58:58.339 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 854 149,535.40 XSTO B215214 2001001125
NORDEA BANK ABP 09/01/2026 09:58:58.339 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 516 90,351.60 XSTO B215215 2001001125
NORDEA BANK ABP 09/01/2026 09:58:58.339 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 626 109,612.60 XSTO B215216 2001001125
NORDEA BANK ABP 09/01/2026 10:00:20.799 FI4000297767 SEK 175.0000 BUY / KÖP / OSTO 778 136,150.00 XSTO B218272 2001001125
NORDEA BANK ABP 09/01/2026 10:07:11.275 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 68 11,910.20 XSTO B231452 2001001125
NORDEA BANK ABP 09/01/2026 10:07:11.275 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 163 28,549.45 XSTO B231453 2001001125
NORDEA BANK ABP 09/01/2026 10:07:11.292 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 486 85,122.90 XSTO B231454 2001001125
NORDEA BANK ABP 09/01/2026 10:07:14.010 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 57 9,980.70 XSTO B231518 2001001125
NORDEA BANK ABP 09/01/2026 10:09:39.291 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 886 155,315.80 XSTO B235735 2001001125
NORDEA BANK ABP 09/01/2026 10:12:08.016 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 1,614 282,934.20 XSTO B240486 2001001125
NORDEA BANK ABP 09/01/2026 10:16:08.144 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 946 165,691.90 XSTO B248603 2001001125
NORDEA BANK ABP 09/01/2026 10:17:59.678 FI4000297767 SEK 175.0000 BUY / KÖP / OSTO 774 135,450.00 XSTO B252853 2001001125
NORDEA BANK ABP 09/01/2026 10:17:59.678 FI4000297767 SEK 175.0000 BUY / KÖP / OSTO 814 142,450.00 XSTO 2001001125
NORDEA BANK ABP 09/01/2026 10:17:59.825 FI4000297767 DKK
NORDEA BANK ABP 09/01/2026 B252854
121.7000 BUY / KÖP / OSTO 774 94,195.80 XCSE B252938 2001001125
NORDEA BANK ABP 10:17:59.825 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 856 149,757.20 XSTO B252934 2001001125
NORDEA BANK ABP 09/01/2026 10:21:56.141 FI4000297767 SEK 173.8000 BUY / KÖP / OSTO 921 160,069.80 XSTO B262792 2001001125
09/01/2026 10:22:53.323 FI4000297767 DKK 120.4500 BUY / KÖP / OSTO 759 91,421.55 XCSE B265002 2001001125
NORDEA BANK ABP 09/01/2026 10:22:53.348 FI4000297767 SEK 173.1500 BUY / KÖP / OSTO 769 133,152.35 XSTO B265040 2001001125
NORDEA BANK ABP 09/01/2026 10:30:59.103 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 133 23,055.55 XSTO B282209 2001001125
NORDEA BANK ABP 09/01/2026 10:30:59.103 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 119 20,628.65 XSTO B282210 2001001125
NORDEA BANK ABP 09/01/2026 10:30:59.112 FI4000297767 SEK 173.3500 BUY / KÖP / OSTO 617 106,956.95 XSTO B282211 2001001125
NORDEA BANK ABP 09/01/2026 10:31:36.122 FI4000297767 SEK 173.4500 BUY / KÖP / OSTO 228 39,546.60 XSTO B283469 2001001125
NORDEA BANK ABP 09/01/2026 10:31:36.122 FI4000297767 SEK 173.4500 BUY / KÖP / OSTO 557 96,611.65 XSTO B283470 2001001125
NORDEA BANK ABP 09/01/2026 10:33:58.444 FI4000297767 SEK 173.7500 BUY / KÖP / OSTO 811 140,911.25 XSTO B287707 2001001125
NORDEA BANK ABP 09/01/2026 10:36:25.141 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 717 124,793.85 XSTO B292343 2001001125
NORDEA BANK ABP 09/01/2026 10:38:17.273 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 747 129,865.95 XSTO B295571 2001001125
NORDEA BANK ABP 09/01/2026 10:40:31.264 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 781 135,854.95 XSTO B299517 2001001125
NORDEA BANK ABP 09/01/2026 10:43:47.647 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 759 132,103.95 XSTO B305219 2001001125
NORDEA BANK ABP 09/01/2026 10:45:01.867 FI4000297767 SEK 173.7500 BUY / KÖP / OSTO 780 135,525.00 XSTO B307833 2001001125
NORDEA BANK ABP 09/01/2026 10:47:12.132 FI4000297767 SEK 173.5500 BUY / KÖP / OSTO 851 147,691.05 XSTO B312185 2001001125
NORDEA BANK ABP 09/01/2026 10:50:31.286 FI4000297767 SEK 173.4500 BUY / KÖP / OSTO 823 142,749.35 XSTO B318570 2001001125
NORDEA BANK ABP 09/01/2026 10:52:47.949 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 219 38,040.30 XSTO B322150 2001001125
NORDEA BANK ABP 09/01/2026 10:53:45.845 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 784 136,180.80 XSTO B323689 2001001125
NORDEA BANK ABP 09/01/2026 10:54:44.672 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 128 22,233.60 XSTO B325300 2001001125
NORDEA BANK ABP 09/01/2026 10:54:44.672 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 612 106,304.40 XSTO B325301 2001001125
NORDEA BANK ABP 09/01/2026 10:58:46.709 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 726 126,287.70 XSTO B332140 2001001125
NORDEA BANK ABP 09/01/2026 10:59:03.748 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 115 19,992.75 XSTO B332631 2001001125
NORDEA BANK ABP 09/01/2026 10:59:03.748 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 749 130,213.65 XSTO B332632 2001001125
NORDEA BANK ABP 09/01/2026 11:03:02.378 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 500 86,975.00 XSTO B339309 2001001125
NORDEA BANK ABP 09/01/2026 11:03:02.378 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 293 50,967.35 XSTO B339310 2001001125
NORDEA BANK ABP 09/01/2026 11:08:24.789 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 264 45,936.00 XSTO B347937 2001001125
NORDEA BANK ABP 09/01/2026 11:08:24.789 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 285 49,590.00 XSTO B347938 2001001125
NORDEA BANK ABP 09/01/2026 11:08:24.789 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 390 67,860.00 XSTO B347940 2001001125
NORDEA BANK ABP
09/01/2026
11:10:14.257
FI4000297767
SEK
174.0500
BUY / KÖP / OSTO
1
174.05
XSTO
B350575
NORDEA BANK ABP
09/01/2026
11:10:56.614
FI4000297767
SEK
174.0500
BUY / KÖP / OSTO
160
27,848.00
XSTO
B351737
NORDEA BANK ABP
09/01/2026
11:10:56.614
FI4000297767
SEK
174.0500
BUY / KÖP / OSTO
582
101,297.10
XSTO
B351738
NORDEA BANK ABP
09/01/2026
11:16:54.823
FI4000297767
SEK
174.3500
BUY / KÖP / OSTO
753
131,285.55
XSTO
B361415
NORDEA BANK ABP
09/01/2026
11:16:54.866
FI4000297767
DKK
121.2500
BUY / KÖP / OSTO
443
53,713.75
XCSE
B361430
NORDEA BANK ABP
09/01/2026
11:16:54.866
FI4000297767
SEK
174.3000
BUY / KÖP / OSTO
894
155,824.20
XSTO
B361428
NORDEA BANK ABP
09/01/2026
11:16:54.878
FI4000297767
DKK
121.2500
BUY / KÖP / OSTO
443
53,713.75
XCSE
B361431
NORDEA BANK ABP
09/01/2026
11:16:54.878
FI4000297767
DKK
121.2500
BUY / KÖP / OSTO
626
75,902.50
XCSE
B361432
NORDEA BANK ABP
09/01/2026
11:18:45.679
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
815
141,932.25
XSTO
B363763
NORDEA BANK ABP
09/01/2026
11:24:45.763
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
629
109,540.35
XSTO
B372663
NORDEA BANK ABP
09/01/2026
11:24:45.785
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
219
38,138.85
XSTO
B372667
NORDEA BANK ABP
09/01/2026
11:29:00.541
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
853
148,549.95
XSTO
B378641
NORDEA BANK ABP
09/01/2026
11:30:37.382
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
401
69,854.20
XSTO
B381179
NORDEA BANK ABP
09/01/2026
11:30:37.384
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
1,408
245,273.60
XSTO
B381183
NORDEA BANK ABP
09/01/2026
11:40:25.066
FI4000297767
SEK
174.5500
BUY / KÖP / OSTO
1,613
281,549.15
XSTO
B395025
NORDEA BANK ABP
09/01/2026
11:46:06.676
FI4000297767
SEK
174.6000
BUY / KÖP / OSTO
762
133,045.20
XSTO
B402821
NORDEA BANK ABP
09/01/2026
11:47:48.400
FI4000297767
SEK
174.6000
BUY / KÖP / OSTO
800
139,680.00
XSTO
B406033
NORDEA BANK ABP
09/01/2026
11:47:48.400
FI4000297767
SEK
174.6000
BUY / KÖP / OSTO
2
349.20
XSTO
B406036
NORDEA BANK ABP
09/01/2026
11:47:48.400
FI4000297767
SEK
174.6500
BUY / KÖP / OSTO
773
135,004.45
XSTO
B406020
NORDEA BANK ABP
09/01/2026
11:47:48.423
FI4000297767
DKK
121.4000
BUY / KÖP / OSTO
1,684
204,437.60
XCSE
B406083
NORDEA BANK ABP
09/01/2026
11:54:27.797
FI4000297767
SEK
174.2500
BUY / KÖP / OSTO
699
121,800.75
XSTO
B417301
NORDEA BANK ABP
09/01/2026
11:54:27.797
FI4000297767
SEK
174.2500
BUY / KÖP / OSTO
17
2,962.25
XSTO
B417303
NORDEA BANK ABP
09/01/2026
11:57:18.632
FI4000297767
SEK
174.2500
BUY / KÖP / OSTO
165
28,751.25
XSTO
B421814
NORDEA BANK ABP
09/01/2026
11:57:18.632
FI4000297767
SEK
174.2500
BUY / KÖP / OSTO
807
140,619.75
XSTO
B421815
NORDEA BANK ABP
09/01/2026
12:01:43.080
FI4000297767
SEK
174.4000
BUY / KÖP / OSTO
527
91,908.80
XSTO
B428806
NORDEA BANK ABP
09/01/2026
12:01:43.167
FI4000297767
SEK
174.4000
BUY / KÖP / OSTO
527
91,908.80
XSTO
B428812
NORDEA BANK ABP
09/01/2026
12:01:43.181
FI4000297767
SEK
174.4000
BUY / KÖP / OSTO
527
91,908.80
XSTO
B428813
NORDEA BANK ABP
09/01/2026
12:01:43.181
FI4000297767
SEK
174.4000
BUY / KÖP / OSTO
251
43,774.40
XSTO
B428814
NORDEA BANK ABP
09/01/2026
12:09:45.985
FI4000297767
SEK
174.1000
BUY / KÖP / OSTO
788
137,190.80
XSTO
B440416
NORDEA BANK ABP
09/01/2026
12:12:35.344
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
43
7,488.45
XSTO
B444142
NORDEA BANK ABP
09/01/2026
12:12:35.344
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
132
22,987.80
XSTO
B444143
NORDEA BANK ABP
09/01/2026
12:12:35.344
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
490
85,333.50
XSTO
B444144
NORDEA BANK ABP
09/01/2026
12:12:35.344
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
97
16,892.55
XSTO
B444145
NORDEA BANK ABP
09/01/2026
12:15:57.303
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
853
148,549.95
XSTO
B448958
NORDEA BANK ABP
09/01/2026
12:18:43.480
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
719
125,213.85
XSTO
B452772
NORDEA BANK ABP
09/01/2026
12:22:43.588
FI4000297767
SEK
173.9000
BUY / KÖP / OSTO
843
146,597.70
XSTO
B458148
NORDEA BANK ABP
09/01/2026
12:26:55.469
FI4000297767
SEK
173.9500
BUY / KÖP / OSTO
799
138,986.05
XSTO
B463513
NORDEA BANK ABP
09/01/2026
12:31:36.123
FI4000297767
SEK
173.8500
BUY / KÖP / OSTO
423
73,538.55
XSTO
B470113
NORDEA BANK ABP
09/01/2026
12:32:00.243
FI4000297767
SEK
173.8500
BUY / KÖP / OSTO
351
61,021.35
XSTO
B470577
NORDEA BANK ABP
09/01/2026
12:33:00.470
FI4000297767
SEK
173.8500
BUY / KÖP / OSTO
1,497
260,253.45
XSTO
B471823
NORDEA BANK ABP
09/01/2026
12:36:10.066
FI4000297767
SEK
173.9000
BUY / KÖP / OSTO
556
96,688.40
XSTO
B475587
NORDEA BANK ABP
09/01/2026
12:36:10.066
FI4000297767
SEK
173.9000
BUY / KÖP / OSTO
160
27,824.00
XSTO
B475588
NORDEA BANK ABP
09/01/2026
12:37:51.119
FI4000297767
SEK
173.8000
BUY / KÖP / OSTO
786
136,606.80
XSTO
B477635
NORDEA BANK ABP
09/01/2026
12:45:34.354
FI4000297767
SEK
173.9500
BUY / KÖP / OSTO
724
125,939.80
XSTO
B487601
NORDEA BANK ABP
09/01/2026
12:52:21.023
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
20
3,483.00
XSTO
B497354
NORDEA BANK ABP
09/01/2026
12:52:39.815
FI4000297767
SEK
174.1500
BUY / KÖP / OSTO
84
14,628.60
XSTO
B497737
NORDEA BANK ABP
09/01/2026
12:53:55.805
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
414
72,118.80
XSTO
B499632
NORDEA BANK ABP
09/01/2026
12:53:55.805
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
109
18,987.80
XSTO
B499633
NORDEA BANK ABP
09/01/2026
12:53:55.805
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
440
76,648.00
XSTO
B499634
NORDEA BANK ABP
09/01/2026
12:53:55.805
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
109
18,987.80
XSTO
B499635
NORDEA BANK ABP
09/01/2026
12:53:55.805
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
476
82,919.20
XSTO
B499636
NORDEA BANK ABP
09/01/2026
12:53:55.805
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
523
91,106.60
XSTO
B499638
NORDEA BANK ABP
09/01/2026
12:53:55.813
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
236
41,111.20
XSTO
B499640
NORDEA BANK ABP
09/01/2026
12:55:27.828
FI4000297767
DKK
121.2000
BUY / KÖP / OSTO
1,572
190,526.40
XCSE
B501886
NORDEA BANK ABP
09/01/2026
12:59:16.504
FI4000297767
SEK
174.3000
BUY / KÖP / OSTO
722
125,844.60
XSTO
B507614
NORDEA BANK ABP
09/01/2026
13:05:56.849
FI4000297767
SEK
174.4500
BUY / KÖP / OSTO
486
84,782.70
XSTO
B517125
NORDEA BANK ABP
09/01/2026
13:05:56.867
FI4000297767
SEK
174.4500
BUY / KÖP / OSTO
486
84,782.70
XSTO
B517132
NORDEA BANK ABP
09/01/2026
13:05:56.867
FI4000297767
SEK
174.4500
BUY / KÖP / OSTO
486
84,782.70
XSTO
B517133
NORDEA BANK ABP
09/01/2026
13:05:56.882
FI4000297767
SEK
174.4500
BUY / KÖP / OSTO
23
4,012.35
XSTO
B517134
NORDEA BANK ABP
09/01/2026
13:11:18.625
FI4000297767
SEK
174.5000
BUY / KÖP / OSTO
715
124,767.50
XSTO
B524253
NORDEA BANK ABP
09/01/2026
13:13:58.479
FI4000297767
SEK
174.3000
BUY / KÖP / OSTO
759
132,293.70
XSTO
B527726
NORDEA BANK ABP
09/01/2026
13:13:58.497
FI4000297767
SEK
174.2500
BUY / KÖP / OSTO
776
135,218.00
XSTO
B527737
NORDEA BANK ABP
09/01/2026
13:13:58.500
FI4000297767
DKK
121.2500
BUY / KÖP / OSTO
844
102,335.00
XCSE
B527746
NORDEA BANK ABP
09/01/2026
13:18:36.451
FI4000297767
SEK
174.0500
BUY / KÖP / OSTO
312
54,303.60
XSTO
B534021
NORDEA BANK ABP
09/01/2026
13:26:48.998
FI4000297767
SEK
174.1000
BUY / KÖP / OSTO
35
6,093.50
XSTO
B547341
NORDEA BANK ABP
09/01/2026
13:26:48.999
FI4000297767
SEK
174.1000
BUY / KÖP / OSTO
531
92,447.10
XSTO
B547343
NORDEA BANK ABP
09/01/2026
13:26:51.731
FI4000297767
SEK
174.1000
BUY / KÖP / OSTO
207
36,038.70
XSTO
B547426
NORDEA BANK ABP
09/01/2026
13:29:57.374
FI4000297767
SEK
174.1000
BUY / KÖP / OSTO
812
141,369.20
XSTO
B551660
NORDEA BANK ABP
09/01/2026
13:31:40.027
FI4000297767
SEK
173.9500
BUY / KÖP / OSTO
19
3,305.05
XSTO
B554435
NORDEA BANK ABP
09/01/2026
13:31:40.027
FI4000297767
SEK
173.9500
BUY / KÖP / OSTO
851
148,031.45
XSTO
B554436
NORDEA BANK ABP
09/01/2026
13:31:40.027
FI4000297767
SEK
173.9500
BUY / KÖP / OSTO
726
126,287.70
XSTO
B554437
NORDEA BANK ABP
09/01/2026
13:43:00.679
FI4000297767
SEK
173.8000
BUY / KÖP / OSTO
851
147,903.80
XSTO
B570765
NORDEA BANK ABP
09/01/2026
13:43:00.679
FI4000297767
SEK
173.8000
BUY / KÖP / OSTO
832
144,601.60
XSTO
B570766
NORDEA BANK ABP
09/01/2026
13:45:16.492
FI4000297767
SEK
173.8500
BUY / KÖP / OSTO
926
160,985.10
XSTO
B573801
NORDEA BANK ABP
09/01/2026
13:54:47.461
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
844
147,024.80
XSTO
B587087
NORDEA BANK ABP
09/01/2026
13:55:44.974
FI4000297767
SEK
174.2000
BUY / KÖP / OSTO
1,496
260,603.20
XSTO
B588596
NORDEA BANK ABP 09/01/2026 13:59:23.733 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 1,386 241,233.30 XSTO B593219 2001001125
NORDEA BANK ABP 09/01/2026 13:59:23.733 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 158 27,499.90 XSTO B593224 2001001125
NORDEA BANK ABP 09/01/2026 13:59:23.736 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 1 174.05 XSTO B593225 2001001125
NORDEA BANK ABP 09/01/2026 14:07:49.300 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 393 68,460.60 XSTO B604627 2001001125
NORDEA BANK ABP 09/01/2026 14:07:49.300 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 379 66,021.80 XSTO B604628 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.250 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 462 55,948.20 XCSE B605654 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.250 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 114 13,805.40 XCSE B605655 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.265 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 348 42,142.80 XCSE B605656 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.265 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 114 13,805.40 XCSE B605657 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.265 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 278 33,665.80 XCSE B605658 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.265 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 184 22,282.40 XCSE B605659 2001001125
NORDEA BANK ABP 09/01/2026 14:08:33.265 FI4000297767 DKK 121.1000 BUY / KÖP / OSTO 320 38,752.00 XCSE B605660 2001001125
NORDEA BANK ABP 09/01/2026 14:11:46.061 FI4000297767 SEK 174.1500 BUY / KÖP / OSTO 33 5,746.95 XSTO B610148 2001001125
NORDEA BANK ABP 09/01/2026 14:12:29.210 FI4000297767 SEK 174.1500 BUY / KÖP / OSTO 6 1,044.90 XSTO B611082 2001001125
NORDEA BANK ABP 09/01/2026 14:12:35.330 FI4000297767 SEK 174.1500 BUY / KÖP / OSTO 680 118,422.00 XSTO B611250 2001001125
NORDEA BANK ABP 09/01/2026 14:12:35.330 FI4000297767 SEK 174.1500 BUY / KÖP / OSTO 724 126,084.60 XSTO B611252 2001001125
NORDEA BANK ABP 09/01/2026 14:12:35.388 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 275 47,877.50 XSTO B611257 2001001125
NORDEA BANK ABP 09/01/2026 14:17:08.459 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 763 132,838.30 XSTO B617696 2001001125
NORDEA BANK ABP 09/01/2026 14:18:26.229 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 100 17,410.00 XSTO B619238 2001001125
NORDEA BANK ABP 09/01/2026 14:19:16.723 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 762 132,664.20 XSTO B620510 2001001125
NORDEA BANK ABP 09/01/2026 14:19:16.723 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 255 44,395.50 XSTO B620511 2001001125
NORDEA BANK ABP 09/01/2026 14:19:16.723 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 456 79,389.60 XSTO B620512 2001001125
NORDEA BANK ABP 09/01/2026 14:24:04.536 FI4000297767 SEK 174.0500 BUY / KÖP / OSTO 787 136,977.35 XSTO B627135 2001001125
NORDEA BANK ABP 09/01/2026 14:26:56.921 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 370 64,361.50 XSTO B632084 2001001125
NORDEA BANK ABP 09/01/2026 14:26:56.921 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 444 77,233.80 XSTO B632086 2001001125
NORDEA BANK ABP 09/01/2026 14:26:56.921 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 659 114,633.05 XSTO B632088 2001001125
NORDEA BANK ABP 09/01/2026 14:26:56.936 FI4000297767 SEK 173.9500 BUY / KÖP / OSTO 102 17,742.90 XSTO B632089 2001001125
NORDEA BANK ABP 09/01/2026 14:34:07.036 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 869 151,292.90 XSTO B645308 2001001125
NORDEA BANK ABP 09/01/2026 14:34:07.036 FI4000297767 SEK 174.1000 BUY / KÖP / OSTO 844 146,940.40 XSTO B645316 2001001125
NORDEA BANK ABP 09/01/2026 14:34:07.056 FI4000297767 DKK 121.0500 BUY / KÖP / OSTO 143 17,310.15 XCSE B645331 2001001125
NORDEA BANK ABP 09/01/2026 14:34:07.073 FI4000297767 DKK 121.0500 BUY / KÖP / OSTO 764 92,482.20 XCSE B645338 2001001125
NORDEA BANK ABP 09/01/2026 14:43:13.019 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 890 155,171.50 XSTO B659637 2001001125
NORDEA BANK ABP 09/01/2026 14:45:50.627 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 109 18,987.80 XSTO B663597 2001001125
NORDEA BANK ABP 09/01/2026 14:45:50.627 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,819 316,869.80 XSTO B663598 2001001125
NORDEA BANK ABP 09/01/2026 14:47:49.383 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 747 130,127.40 XSTO B666920 2001001125
NORDEA BANK ABP 09/01/2026 14:55:52.577 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 796 138,862.20 XSTO B678570 2001001125
NORDEA BANK ABP 09/01/2026 14:57:45.832 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 1,494 260,628.30 XSTO B681352 2001001125
NORDEA BANK ABP 09/01/2026 15:03:17.862 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 764 133,470.80 XSTO B690169 2001001125
NORDEA BANK ABP 09/01/2026 15:04:08.069 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 748 130,600.80 XSTO B691142 2001001125
NORDEA BANK ABP 09/01/2026 15:04:08.069 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 728 127,108.80 XSTO B691143 2001001125
NORDEA BANK ABP 09/01/2026 15:10:11.300 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 793 138,537.10 XSTO B701453 2001001125
NORDEA BANK ABP 09/01/2026 15:15:50.258 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 20 3,495.00 XSTO B711500 2001001125
NORDEA BANK ABP 09/01/2026 15:17:01.781 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 904 157,974.00 XSTO B713471 2001001125
NORDEA BANK ABP 09/01/2026 15:17:01.781 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 932 162,913.60 XSTO B713469 2001001125
NORDEA BANK ABP 09/01/2026 15:22:26.333 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 525 91,822.50 XSTO 2001001125
NORDEA BANK ABP 09/01/2026 15:22:26.351 FI4000297767 DKK B722729
NORDEA BANK ABP 09/01/2026 121.7000 BUY / KÖP / OSTO 469 57,077.30 XCSE B722734 2001001125
NORDEA BANK ABP 15:22:26.354 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 482 84,301.80 XSTO B722741 2001001125
NORDEA BANK ABP 09/01/2026 15:22:26.368 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 43 7,520.70 XSTO B722745 2001001125
NORDEA BANK ABP 09/01/2026 15:24:50.037 FI4000297767 SEK 174.8500 BUY / KÖP / OSTO 1,239 216,639.15 XSTO B726935 2001001125
09/01/2026 15:24:50.039 FI4000297767 DKK 121.6500 BUY / KÖP / OSTO 788 95,860.20 XCSE B726942 2001001125
NORDEA BANK ABP 09/01/2026 15:24:50.059 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 104 18,179.20 XSTO B726947 2001001125
NORDEA BANK ABP 09/01/2026 15:24:50.059 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 774 135,295.20 XSTO B726949 2001001125
NORDEA BANK ABP 09/01/2026 15:29:45.385 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 1,540 269,346.00 XSTO B736155 2001001125
NORDEA BANK ABP 09/01/2026 15:35:26.542 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 1,837 321,658.70 XSTO B754044 2001001125
NORDEA BANK ABP 09/01/2026 15:35:28.506 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 827 144,766.35 XSTO B754113 2001001125
NORDEA BANK ABP 09/01/2026 15:35:31.188 FI4000297767 DKK 121.7500 BUY / KÖP / OSTO 750 91,312.50 XCSE B754196 2001001125
NORDEA BANK ABP 09/01/2026 15:35:31.188 FI4000297767 DKK 121.7500 BUY / KÖP / OSTO 972 118,341.00 XCSE B754197 2001001125
NORDEA BANK ABP 09/01/2026 15:35:31.221 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 781 136,596.90 XSTO B754205 2001001125
NORDEA BANK ABP 09/01/2026 15:42:17.703 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 834 145,783.20 XSTO B770426 2001001125
NORDEA BANK ABP 09/01/2026 15:45:46.925 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 752 131,374.40 XSTO B778820 2001001125
NORDEA BANK ABP 09/01/2026 15:45:46.925 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 525 91,717.50 XSTO B778822 2001001125
NORDEA BANK ABP 09/01/2026 15:48:37.275 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 311 54,347.25 XSTO B785256 2001001125
NORDEA BANK ABP 09/01/2026 15:48:37.276 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 1,293 225,951.75 XSTO B785257 2001001125
NORDEA BANK ABP 09/01/2026 15:49:34.389 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 480 83,856.00 XSTO B787278 2001001125
NORDEA BANK ABP 09/01/2026 15:49:34.389 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 897 156,705.90 XSTO B787279 2001001125
NORDEA BANK ABP 09/01/2026 15:54:48.026 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 457 79,883.60 XSTO B799997 2001001125
NORDEA BANK ABP 09/01/2026 15:56:22.229 FI4000297767 SEK 174.8500 BUY / KÖP / OSTO 1,980 346,203.00 XSTO B804456 2001001125
NORDEA BANK ABP 09/01/2026 15:56:22.229 FI4000297767 SEK 174.8500 BUY / KÖP / OSTO 406 70,989.10 XSTO B804457 2001001125
NORDEA BANK ABP 09/01/2026 15:59:55.344 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 458 80,035.50 XSTO B813903 2001001125
NORDEA BANK ABP 09/01/2026 16:00:12.252 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 458 80,035.50 XSTO B814800 2001001125
NORDEA BANK ABP 09/01/2026 16:00:12.252 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 94 16,426.50 XSTO B814803 2001001125
NORDEA BANK ABP 09/01/2026 16:00:39.444 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 1,124 196,419.00 XSTO B816037 2001001125
NORDEA BANK ABP 09/01/2026 16:00:42.730 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 25 4,367.50 XSTO B816232 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 09/01/2026
09/01/2026		 16:00:42.730
16:01:58.837		 FI4000297767
FI4000297767		 SEK
SEK		 174.7000
174.6000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,094
111		 191,121.80
19,380.60		 XSTO
XSTO		 B816233
B819037		 2001001125
2001001125
NORDEA BANK ABP 09/01/2026 16:07:45.547 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 752 131,111.20 XSTO B835665 2001001125
NORDEA BANK ABP 09/01/2026 16:09:12.112 FI4000297767 SEK 174.3500 BUY / KÖP / OSTO 858 149,592.30 XSTO B840086 2001001125
NORDEA BANK ABP 09/01/2026 16:12:44.382 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 881 153,558.30 XSTO B849632 2001001125
NORDEA BANK ABP 09/01/2026 16:14:25.390 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 269 46,913.60 XSTO B853660 2001001125
NORDEA BANK ABP 09/01/2026 16:15:17.150 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 747 130,314.15 XSTO B855741 2001001125
NORDEA BANK ABP 09/01/2026 16:16:45.904 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 878 153,123.20 XSTO B859024 2001001125
NORDEA BANK ABP 09/01/2026 16:18:45.279 FI4000297767 DKK 121.4500 BUY / KÖP / OSTO 504 61,210.80 XCSE B863716 2001001125
NORDEA BANK ABP 09/01/2026 16:19:27.773 FI4000297767 SEK 174.4000 BUY / KÖP / OSTO 1,002 174,748.80 XSTO B865502 2001001125
NORDEA BANK ABP 09/01/2026 16:19:27.837 FI4000297767 DKK 121.4000 BUY / KÖP / OSTO 713 86,558.20 XCSE B865506 2001001125
NORDEA BANK ABP 09/01/2026 16:19:27.837 FI4000297767 DKK 121.4000 BUY / KÖP / OSTO 334 40,547.60 XCSE B865507 2001001125
NORDEA BANK ABP 09/01/2026 16:24:52.050 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 501 87,424.50 XSTO B878037 2001001125
NORDEA BANK ABP 09/01/2026 16:27:19.608 FI4000297767 SEK 174.6500 BUY / KÖP / OSTO 699 122,080.35 XSTO B883844 2001001125
NORDEA BANK ABP 09/01/2026 16:27:19.608 FI4000297767 SEK 174.6500 BUY / KÖP / OSTO 45 7,859.25 XSTO B883845 2001001125
NORDEA BANK ABP 09/01/2026 16:27:40.940 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 168 29,332.80 XSTO B884777 2001001125
NORDEA BANK ABP 09/01/2026 16:27:40.940 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 865 151,029.00 XSTO B884779 2001001125
NORDEA BANK ABP 09/01/2026 16:27:40.940 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 865 151,029.00 XSTO B884780 2001001125
NORDEA BANK ABP 09/01/2026 16:31:02.064 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 762 132,969.00 XSTO B892460 2001001125
NORDEA BANK ABP 09/01/2026 16:35:25.019 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 288 50,270.40 XSTO B901170 2001001125
NORDEA BANK ABP 09/01/2026 16:35:26.017 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 623 108,744.65 XSTO B901206 2001001125
NORDEA BANK ABP 09/01/2026 16:35:26.568 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 176 30,720.80 XSTO B901235 2001001125
NORDEA BANK ABP 09/01/2026 16:35:26.585 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 368 64,234.40 XSTO B901236 2001001125
NORDEA BANK ABP 09/01/2026 16:36:13.681 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 94 16,412.40 XSTO B902674 2001001125
NORDEA BANK ABP 09/01/2026 16:36:13.681 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 1,124 196,250.40 XSTO B902675 2001001125
NORDEA BANK ABP 09/01/2026 16:36:13.681 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 1,155 201,663.00 XSTO B902676 2001001125
NORDEA BANK ABP 09/01/2026 16:38:50.942 FI4000297767 DKK 121.8500 BUY / KÖP / OSTO 862 105,034.70 XCSE B908490 2001001125
NORDEA BANK ABP 09/01/2026 16:43:41.048 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 820 143,459.00 XSTO B918898 2001001125
NORDEA BANK ABP 09/01/2026 16:43:41.048 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 1,522 266,273.90 XSTO B918901 2001001125
NORDEA BANK ABP 09/01/2026 16:47:41.535 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 545 95,402.25 XSTO B928038 2001001125
NORDEA BANK ABP 09/01/2026 16:48:42.620 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 2,312 404,715.60 XSTO B930716 2001001125
NORDEA BANK ABP 09/01/2026 16:54:46.108 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 1,625 284,618.75 XSTO B945462 2001001125
NORDEA BANK ABP 09/01/2026 16:54:46.108 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 19 3,327.85 XSTO B945463 2001001125
NORDEA BANK ABP 09/01/2026 16:54:46.108 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 419 73,387.85 XSTO B945464 2001001125
NORDEA BANK ABP 09/01/2026 16:57:50.563 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 598 104,739.70 XSTO B950802 2001001125
NORDEA BANK ABP 09/01/2026 16:57:50.563 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 311 54,471.65 XSTO B950803 2001001125
NORDEA BANK ABP 09/01/2026 16:57:50.578 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 656 114,898.40 XSTO B950804 2001001125
NORDEA BANK ABP 09/01/2026 17:01:27.936 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 656 114,931.20 XSTO B964812 2001001125
NORDEA BANK ABP 09/01/2026 17:01:27.936 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 779 136,480.80 XSTO B964813 2001001125
NORDEA BANK ABP 09/01/2026 17:02:54.054 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 23 4,028.45 XSTO B967332 2001001125
NORDEA BANK ABP 09/01/2026 17:03:03.197 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 10 1,751.50 XSTO B967525 2001001125
NORDEA BANK ABP 09/01/2026 17:04:22.755 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 1,522 266,730.50 XSTO B969560 2001001125
NORDEA BANK ABP 09/01/2026 17:04:59.616 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 147 25,761.75 XSTO B970698 2001001125
NORDEA BANK ABP 09/01/2026 17:04:59.616 FI4000297767 SEK 175.2500 BUY / KÖP / OSTO 388 67,997.00 XSTO B970699 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 9
Regulatory Filings 2026
Jan 9
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 9
Transaction in Own Shares 2026
Jan 9
Regulatory Filings 2026
Jan 9
Regulatory Filings 2026
Jan 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.