Transaction in Own Shares • Jan 8, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/01/2026 | FI4000297767 | 226,143 | 16.2075 | EUR | 3,665,212.67 | XHEL | 16.3050 | 16.0800 |
| Sum: | 226,143 | 16.2075 | 3,665,212.67 | 16.3050 | 16.0800 | ||||
| NORDEA BANK ABP | 08/01/2026 | FI4000297767 | 164,102 | 174.3744 | SEK | 28,615,187.79 | XSTO | 175.4000 | 173.3000 |
| Sum: | 164,102 | 174.3744 | 28,615,187.79 | 175.4000 | 173.3000 | ||||
| NORDEA BANK ABP | 08/01/2026 | FI4000297767 | 20,234 | 121.0800 | DKK | 2,449,932.72 | XCSE | 121.8000 | 120.5000 |
| Sum: | 20,234 | 121.0800 | 2,449,932.72 | 121.8000 | 120.5000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/01/2026 | 09:00:06.457 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 288 | 4,656.96 | XHEL | B49923 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:00:06.457 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 1,064 | 17,204.88 | XHEL | B49924 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:00:06.457 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 1,226 | 19,824.42 | XHEL | B49925 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:00:18.370 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 259 | 4,190.62 | XHEL | B51353 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:00:18.385 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 1,280 | 20,710.40 | XHEL | B51354 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:00:18.385 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 1,483 | 23,994.94 | XHEL | B51355 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:00:32.187 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 1,606 | 25,969.02 | XHEL | B54027 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:01:24.341 | FI4000297767 | EUR | 16.1400 | BUY / KÖP / OSTO | 653 | 10,539.42 | XHEL | B59938 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:01:24.341 | FI4000297767 | EUR | 16.1400 | BUY / KÖP / OSTO | 444 | 7,166.16 | XHEL | B59940 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:08:44.365 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 2,529 | 40,893.93 | XHEL | B92298 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:10:09.179 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 582 | 9,416.76 | XHEL | B96909 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:10:09.179 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 582 | 9,416.76 | XHEL | B96910 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:10:09.179 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 582 | 9,416.76 | XHEL | B96911 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:10:09.199 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 582 | 9,416.76 | XHEL | B96912 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:10:09.199 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 384 | 6,213.12 | XHEL | B96913 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:13:11.388 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,283 | 20,778.19 | XHEL | B107791 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:15:05.177 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,224 | 19,834.92 | XHEL | B114366 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:15:36.562 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,248 | 20,223.84 | XHEL | B116169 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:18:10.509 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,126 | 18,235.57 | XHEL | B124079 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:19:09.338 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 1,064 | 17,236.80 | XHEL | B127624 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:19:09.340 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 27 | 437.40 | XHEL | B127625 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:19:52.637 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,035 | 16,761.83 | XHEL | B129407 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:21:06.471 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 957 | 15,479.48 | XHEL | B133513 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:22:03.456 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 1,087 | 17,582.23 | XHEL | B136357 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:24:41.000 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,135 | 18,392.68 | XHEL | B142918 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:27:16.320 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 1,230 | 19,944.45 | XHEL | B149690 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:28:04.538 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 667 | 10,812.07 | XHEL | B151354 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:28:04.558 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 667 | 10,812.07 | XHEL | B151356 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:28:05.950 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 667 | 10,812.07 | XHEL | B151426 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:28:06.978 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 195 | 3,160.95 | XHEL | B151491 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:31:35.899 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,346 | 21,798.47 | XHEL | B160292 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:34:21.172 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 290 | 4,698.00 | XHEL | B167260 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:35:55.087 | FI4000297767 | EUR | 16.2200 | BUY / KÖP / OSTO | 960 | 15,571.20 | XHEL | B171352 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:36:45.389 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 1,271 | 20,609.27 | XHEL | B173706 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:38:47.796 | FI4000297767 | EUR | 16.2100 | BUY / KÖP / OSTO | 1,190 | 19,289.90 | XHEL | B178537 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:40:51.480 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 325 | 5,269.88 | XHEL | B183754 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:40:51.497 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 1,064 | 17,252.76 | XHEL | B183755 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:41:06.050 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,330 | 21,552.65 | XHEL | B184559 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:45:57.801 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 99 | 1,605.29 | XHEL | B196680 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:45:57.801 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 1,233 | 19,993.10 | XHEL | B196681 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:45:57.801 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 1,415 | 22,944.23 | XHEL | B196682 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:48:00.566 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,677 | 27,175.79 | XHEL | B201077 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:52:21.606 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,789 | 28,972.86 | XHEL | B210720 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:56:00.196 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 1,115 | 18,029.55 | XHEL | B218245 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:56:02.554 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 701 | 11,331.67 | XHEL | B218304 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 09:56:02.573 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 961 | 15,534.57 | XHEL | B218305 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/01/2026 | 09:56:48.669 | FI4000297767 | EUR | 16.1550 | BUY / KÖP / OSTO | 1,201 | 19,402.16 | XHEL | B220284 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:02:18.918 | FI4000297767 | EUR | 16.1550 | BUY / KÖP / OSTO | 1,112 | 17,964.36 | XHEL | B231811 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:04:08.668 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 1,071 | 17,296.65 | XHEL | B235386 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:04:08.684 | FI4000297767 | EUR | 16.1450 | BUY / KÖP / OSTO | 1,111 | 17,937.10 | XHEL | B235391 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:04:08.684 | FI4000297767 | EUR | 16.1450 | BUY / KÖP / OSTO | 1,097 | 17,711.07 | XHEL | B235393 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:09:40.973 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 1,096 | 17,700.40 | XHEL | B246774 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:09:40.973 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 1,187 | 19,170.05 | XHEL | B246775 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:10:09.258 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 586 | 9,463.90 | XHEL | B247748 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:10:09.258 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 500 | 8,075.00 | XHEL | B247749 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:10:09.276 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 586 | 9,463.90 | XHEL | B247750 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:10:09.291 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 489 | 7,897.35 | XHEL | B247751 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:13:46.045 | FI4000297767 | EUR | 16.1550 | BUY / KÖP / OSTO | 996 | 16,090.38 | XHEL | B254009 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:20:42.194 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 2,284 | 36,886.60 | XHEL | B267309 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:25:18.296 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 1,308 | 21,104.58 | XHEL | B275563 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:28:53.343 | FI4000297767 | EUR | 16.1200 | BUY / KÖP / OSTO | 1,066 | 17,183.92 | XHEL | B281254 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:33:38.297 | FI4000297767 | EUR | 16.1400 | BUY / KÖP / OSTO | 318 | 5,132.52 | XHEL | B288654 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:34:03.534 | FI4000297767 | EUR | 16.1400 | BUY / KÖP / OSTO | 621 | 10,022.94 | XHEL | B289381 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:34:03.534 | FI4000297767 | EUR | 16.1400 | BUY / KÖP / OSTO | 1,500 | 24,210.00 | XHEL | B289382 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:34:03.535 | FI4000297767 | EUR | 16.1400 | BUY / KÖP / OSTO | 424 | 6,843.36 | XHEL | B289383 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:35:31.596 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 2,484 | 40,079.34 | XHEL | B291509 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:35:31.596 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 838 | 13,521.13 | XHEL | B291510 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:39:59.825 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 703 | 11,335.88 | XHEL | B299146 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:39:59.828 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 703 | 11,335.88 | XHEL | B299147 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:39:59.828 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 432 | 6,966.00 | XHEL | B299148 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:39:59.829 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 137 | 2,209.13 | XHEL | B299151 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:44:40.383 | FI4000297767 | EUR | 16.1150 | BUY / KÖP / OSTO | 1,249 | 20,127.64 | XHEL | B306503 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:49:11.693 | FI4000297767 | EUR | 16.1050 | BUY / KÖP / OSTO | 1,280 | 20,614.40 | XHEL | B314221 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:50:51.603 | FI4000297767 | EUR | 16.0950 | BUY / KÖP / OSTO | 1,203 | 19,362.29 | XHEL | B316726 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:50:51.603 | FI4000297767 | EUR | 16.0950 | BUY / KÖP / OSTO | 1,032 | 16,610.04 | XHEL | B316727 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 10:53:05.051 | FI4000297767 | EUR | 16.1000 | BUY / KÖP / OSTO | 1,086 | 17,484.60 | XHEL | B319853 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:01:33.559 | FI4000297767 | EUR | 16.0800 | BUY / KÖP / OSTO | 271 | 4,357.68 | XHEL | B334278 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:01:33.559 | FI4000297767 | EUR | 16.0800 | BUY / KÖP / OSTO | 871 | 14,005.68 | XHEL | B334279 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:01:33.559 | FI4000297767 | EUR | 16.0800 | BUY / KÖP / OSTO | 1,164 | 18,717.12 | XHEL | B334280 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:07:24.245 | FI4000297767 | EUR | 16.1100 | BUY / KÖP / OSTO | 3,327 | 53,597.97 | XHEL | B343766 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:07:24.245 | FI4000297767 | EUR | 16.1100 | BUY / KÖP / OSTO | 1,031 | 16,609.41 | XHEL | B343767 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:10:31.571 | FI4000297767 | EUR | 16.1050 | BUY / KÖP / OSTO | 1,046 | 16,845.83 | XHEL | B349751 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:19:00.342 | FI4000297767 | EUR | 16.1050 | BUY / KÖP / OSTO | 1,868 | 30,084.14 | XHEL | B363670 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:19:00.342 | FI4000297767 | EUR | 16.1050 | BUY / KÖP / OSTO | 154 | 2,480.17 | XHEL | B363671 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:24:36.680 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 690 | 11,126.25 | XHEL | B372028 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:27:35.539 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 29 | 467.63 | XHEL | B376519 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:27:35.539 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 22 | 354.75 | XHEL | B376520 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:27:35.539 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 924 | 14,899.50 | XHEL | B376521 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:27:35.539 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 975 | 15,721.88 | XHEL | B376523 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:28:49.772 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 691 | 11,142.38 | XHEL | B378268 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:28:49.789 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 646 | 10,416.75 | XHEL | B378270 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:28:49.789 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 45 | 725.63 | XHEL | B378271 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:28:49.789 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 310 | 4,998.75 | XHEL | B378272 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:28:49.789 | FI4000297767 | EUR | 16.1250 | BUY / KÖP / OSTO | 678 | 10,932.75 | XHEL | B378273 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:37:09.091 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 532 | 8,583.82 | XHEL | B389887 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:37:09.108 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 426 | 6,873.51 | XHEL | B389888 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:37:09.111 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 1,152 | 18,587.52 | XHEL | B389891 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:46:23.638 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 51 | 824.42 | XHEL | B403201 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:46:23.638 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 448 | 7,241.92 | XHEL | B403202 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:46:23.638 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 6 | 96.99 | XHEL | B403203 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:46:23.638 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 551 | 8,906.92 | XHEL | B403204 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:48:09.416 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 748 | 12,091.42 | XHEL | B405790 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:48:09.438 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 748 | 12,091.42 | XHEL | B405795 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:48:09.438 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 748 | 12,091.42 | XHEL | B405796 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:48:09.438 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 748 | 12,091.42 | XHEL | B405797 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:48:09.438 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 748 | 12,091.42 | XHEL | B405798 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:48:09.438 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 520 | 8,405.80 | XHEL | B405799 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:51:50.224 | FI4000297767 | EUR | 16.1500 | BUY / KÖP / OSTO | 980 | 15,827.00 | XHEL | B411446 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 11:57:40.260 | FI4000297767 | EUR | 16.1350 | BUY / KÖP / OSTO | 1,174 | 18,942.49 | XHEL | B419691 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:04:59.376 | FI4000297767 | EUR | 16.1550 | BUY / KÖP / OSTO | 1,000 | 16,155.00 | XHEL | B429415 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:07:28.268 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 1,870 | 30,228.55 | XHEL | B432663 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:07:28.268 | FI4000297767 | EUR | 16.1650 | BUY / KÖP / OSTO | 1,442 | 23,309.93 | XHEL | B432664 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:14:19.140 | FI4000297767 | EUR | 16.1800 | BUY / KÖP / OSTO | 1,130 | 18,283.40 | XHEL | B441253 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:14:32.134 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 955 | 15,447.13 | XHEL | B441495 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:21:22.145 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 986 | 15,943.62 | XHEL | B450346 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:27:20.988 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 402 | 6,502.35 | XHEL | B457059 | 2001001125 |
| 08/01/2026 | 12:27:20.988 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 572 | 9,252.10 | XHEL | B457060 | 2001001125 | |
| NORDEA BANK | 12:27:43.696 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 995 | 16,089.15 | XHEL | B457595 | 2001001125 | |
| NORDEA BANK | 08/01/2026 | ||||||||||
| NORDEA BANK | 08/01/2026 | 12:27:43.696 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 163 | 2,635.71 | XHEL | B457602 | |
| NORDEA BANK | 08/01/2026 | 12:27:43.696 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 864 | 13,970.88 | XHEL | B457604 | 2001001125 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:34:10.564 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 251 | 4,058.67 | XHEL | B466412 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/01/2026 | 12:35:11.183 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 700 | 11,319.00 | XHEL | B467685 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:35:16.684 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 45 | 727.65 | XHEL | B467842 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:35:16.684 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 1,010 | 16,331.70 | XHEL | B467843 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:40:11.967 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 1,911 | 30,910.43 | XHEL | B473123 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:48:43.992 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 1,533 | 24,834.60 | XHEL | B484549 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:48:43.992 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 1,418 | 22,971.60 | XHEL | B484550 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:53:34.250 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 491 | 7,951.75 | XHEL | B491178 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:53:34.250 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 557 | 9,020.62 | XHEL | B491179 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:56:39.966 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 654 | 10,594.80 | XHEL | B494851 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 12:56:39.966 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 307 | 4,973.40 | XHEL | B494852 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:04:36.133 | FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 2,212 | 35,801.22 | XHEL | B506415 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:13:03.760 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 666 | 10,785.87 | XHEL | B516782 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:13:03.760 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 10 | 161.95 | XHEL | B516786 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:13:03.760 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 1,191 | 19,288.25 | XHEL | B516790 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:13:03.778 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 79 | 1,279.41 | XHEL | B516791 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:15:21.218 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 962 | 15,579.59 | XHEL | B519995 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:20:13.006 | FI4000297767 | EUR | 16.2000 | BUY / KÖP / OSTO | 945 | 15,309.00 | XHEL | B526109 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:22:24.687 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 1,031 | 16,691.89 | XHEL | B529013 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:27:10.937 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 1,926 | 31,181.94 | XHEL | B534795 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:35:56.249 | FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 2,414 | 39,070.59 | XHEL | B546951 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:35:56.249 | FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 1,080 | 17,479.80 | XHEL | B546952 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:44:38.550 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 497 | 8,038.98 | XHEL | B557980 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:44:38.550 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 143 | 2,313.03 | XHEL | B557981 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:44:38.550 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 297 | 4,803.98 | XHEL | B557982 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:47:14.867 | FI4000297767 | EUR | 16.1700 | BUY / KÖP / OSTO | 99 | 1,600.83 | XHEL | B561597 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:52:10.621 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 997 | 16,146.42 | XHEL | B568074 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:52:10.621 | FI4000297767 | EUR | 16.1950 | BUY / KÖP / OSTO | 17 | 275.32 | XHEL | B568075 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:52:22.958 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 642 | 10,393.98 | XHEL | B568280 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:52:22.958 | FI4000297767 | EUR | 16.1900 | BUY / KÖP / OSTO | 2,365 | 38,289.35 | XHEL | B568281 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 13:56:18.956 | FI4000297767 | EUR | 16.1750 | BUY / KÖP / OSTO | 980 | 15,851.50 | XHEL | B572995 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:03:04.965 | FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 2,428 | 39,297.18 | XHEL | B581209 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:05:52.486 | FI4000297767 | EUR | 16.1850 | BUY / KÖP / OSTO | 1,106 | 17,900.61 | XHEL | B585139 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:13:22.573 | FI4000297767 | EUR | 16.2050 | BUY / KÖP / OSTO | 1,064 | 17,242.12 | XHEL | B593958 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:18:40.116 | FI4000297767 | EUR | 16.2150 | BUY / KÖP / OSTO | 106 | 1,718.79 | XHEL | B600389 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:20:25.439 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 1,909 | 30,992.62 | XHEL | B602941 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:20:25.439 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 1,048 | 17,014.28 | XHEL | B602942 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:25:15.687 | FI4000297767 | EUR | 16.2550 | BUY / KÖP / OSTO | 585 | 9,509.18 | XHEL | B609651 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:25:15.687 | FI4000297767 | EUR | 16.2550 | BUY / KÖP / OSTO | 1,432 | 23,277.16 | XHEL | B609652 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:29:45.903 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 588 | 9,555.00 | XHEL | B615242 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:29:45.903 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 1,150 | 18,687.50 | XHEL | B615247 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:29:45.903 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 588 | 9,555.00 | XHEL | B615249 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:29:45.903 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 588 | 9,555.00 | XHEL | B615250 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:29:45.905 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 293 | 4,761.25 | XHEL | B615251 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:37:40.984 | FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 736 | 11,945.28 | XHEL | B626167 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:37:40.984 | FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 1,068 | 17,333.64 | XHEL | B626168 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:37:41.015 | FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 263 | 4,268.49 | XHEL | B626169 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:43:31.871 | FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 1,002 | 16,262.46 | XHEL | B633572 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:43:31.871 | FI4000297767 | EUR | 16.2300 | BUY / KÖP / OSTO | 977 | 15,856.71 | XHEL | B633573 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:50:30.103 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 956 | 15,530.22 | XHEL | B642182 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:50:30.103 | FI4000297767 | EUR | 16.2450 | BUY / KÖP / OSTO | 973 | 15,806.39 | XHEL | B642183 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:52:59.589 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 1,047 | 17,013.75 | XHEL | B645369 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:56:19.662 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 959 | 15,602.93 | XHEL | B649847 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 14:58:57.384 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 99 | 1,609.74 | XHEL | B653371 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:00:06.988 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 630 | 10,253.25 | XHEL | B655520 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:00:06.988 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 2,258 | 36,748.95 | XHEL | B655521 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:02:45.160 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 735 | 11,958.45 | XHEL | B660049 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:02:45.160 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 427 | 6,947.29 | XHEL | B660050 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:02:45.160 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 735 | 11,958.45 | XHEL | B660051 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:02:45.160 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 115 | 1,871.05 | XHEL | B660052 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:10:42.966 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 2,238 | 36,468.21 | XHEL | B670999 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:13:10.856 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 1,295 | 21,076.13 | XHEL | B675192 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:18:18.743 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,018 | 16,583.22 | XHEL | B682642 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:26:13.668 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 283 | 4,611.49 | XHEL | B696168 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:26:13.668 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 600 | 9,777.00 | XHEL | B696169 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:26:16.093 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 2,494 | 40,639.73 | XHEL | B696364 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:26:16.093 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 671 | 10,933.95 | XHEL | B696365 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:26:16.115 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 731 | 11,907.99 | XHEL | B696446 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:26:16.115 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 582 | 9,480.78 | XHEL | B696449 | 2001001125 |
| 08/01/2026 | 15:34:40.888 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,181 | 19,244.40 | XHEL | B717810 | 2001001125 | |
| NORDEA BANK | 08/01/2026 | 15:36:32.313 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,043 | 16,990.47 | XHEL | B722392 | 2001001125 |
| NORDEA BANK | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,267 | 20,633.10 | XHEL | B726835 | 2001001125 | ||
| NORDEA BANK | 08/01/2026 | 15:38:05.368 | |||||||||
| NORDEA BANK | 08/01/2026 | 15:40:43.823 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 2,583 | 42,064.16 | XHEL | B732570 | |
| NORDEA BANK | 08/01/2026 | 15:45:07.100 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 1,470 | 23,909.55 | XHEL | B743115 | |
| NORDEA BANK | 08/01/2026 | 15:50:33.256 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 1,567 | 25,479.42 | XHEL | B756588 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:50:33.256 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 907 | 14,747.82 | XHEL | B756595 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 697 | 11,336.71 | XHEL | B768487 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 618 | 10,051.77 | XHEL | B768488 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 79 | 1,284.94 | XHEL | B768489 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 307 | 4,993.36 | XHEL | B768490 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 112 | 1,821.68 | XHEL | B768491 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 585 | 9,515.03 | XHEL | B768492 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.246 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 451 | 7,335.52 | XHEL | B768493 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:55:01.247 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 108 | 1,756.62 | XHEL | B768494 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:57:47.222 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,541 | 25,072.07 | XHEL | B775448 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:59:59.918 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,427 | 23,217.29 | XHEL | B781754 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:59:59.918 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,406 | 22,875.62 | XHEL | B781756 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 15:59:59.918 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,395 | 22,696.65 | XHEL | B781757 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:04:02.770 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 950 | 15,447.00 | XHEL | B792973 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:04:02.770 | FI4000297767 | EUR | 16.2600 | BUY / KÖP / OSTO | 36 | 585.36 | XHEL | B792974 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:10:02.683 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 633 | 10,305.24 | XHEL | B803967 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:11:24.900 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 687 | 11,187.80 | XHEL | B806686 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:11:24.900 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 687 | 11,187.80 | XHEL | B806687 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:11:24.900 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 359 | 5,846.32 | XHEL | B806688 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:12:32.957 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 300 | 4,885.50 | XHEL | B808684 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:13:40.490 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 366 | 5,960.31 | XHEL | B810702 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:18:15.921 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 184 | 3,000.12 | XHEL | B819445 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:18:15.921 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 965 | 15,734.33 | XHEL | B819446 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.975 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 746 | 12,163.53 | XHEL | B821087 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.976 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 746 | 12,163.53 | XHEL | B821088 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.976 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 110 | 1,793.55 | XHEL | B821089 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.976 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 746 | 12,163.53 | XHEL | B821090 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.991 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 746 | 12,163.53 | XHEL | B821091 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.991 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 746 | 12,163.53 | XHEL | B821092 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.991 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 746 | 12,163.53 | XHEL | B821093 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:19:11.991 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 395 | 6,440.48 | XHEL | B821094 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:27:06.290 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 873 | 14,208.08 | XHEL | B835773 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:27:06.290 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 110 | 1,790.25 | XHEL | B835774 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:27:43.399 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 2,081 | 33,878.68 | XHEL | B837124 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:29:16.260 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,039 | 16,904.53 | XHEL | B839892 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:32:37.776 | FI4000297767 | EUR | 16.2650 | BUY / KÖP / OSTO | 1,120 | 18,216.80 | XHEL | B846128 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:42:14.760 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 3,602 | 58,712.60 | XHEL | B862617 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:47:23.735 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 691 | 11,259.85 | XHEL | B872114 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:47:23.762 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 691 | 11,259.85 | XHEL | B872116 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:47:23.762 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 16 | 260.72 | XHEL | B872117 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:47:23.791 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 691 | 11,259.85 | XHEL | B872119 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:47:23.791 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 84 | 1,368.78 | XHEL | B872120 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:50:17.292 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 3,084 | 50,253.78 | XHEL | B878093 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:53:46.293 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 131 | 2,133.99 | XHEL | B885146 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:58:05.287 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 2,181 | 35,539.40 | XHEL | B892775 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:58:05.287 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,107 | 18,038.57 | XHEL | B892777 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:58:05.287 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,005 | 16,376.48 | XHEL | B892778 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:58:05.287 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 577 | 9,402.22 | XHEL | B892779 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:58:05.287 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 444 | 7,234.98 | XHEL | B892780 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 16:58:05.293 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 33 | 537.74 | XHEL | B892781 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:01:23.964 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 989 | 16,115.76 | XHEL | B907157 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:02:29.855 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,006 | 16,387.74 | XHEL | B909095 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:04:21.711 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 317 | 5,163.93 | XHEL | B912158 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:04:21.711 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 530 | 8,633.70 | XHEL | B912160 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:04:21.711 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 163 | 2,655.27 | XHEL | B912161 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:05:32.971 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 943 | 15,361.47 | XHEL | B914103 | 2001001125 |
| NORDEA BANK | 08/01/2026 | 17:07:22.697 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 558 | 9,087.03 | XHEL | B916925 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:00:00.862 | FI4000297767 | DKK | 121.0000 | BUY / KÖP / OSTO | 670 | 81,070.00 | XCSE | B9306 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:00:00.862 | FI4000297767 | DKK | 121.0000 | BUY / KÖP / OSTO | 169 | 20,449.00 | XCSE | B9313 | 2001001125 |
| 08/01/2026 | 09:00:05.615 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 904 | 157,250.80 | XSTO | B49584 | 2001001125 | |
| 932 | |||||||||||
| NORDEA BANK ABP | 162,121.40 | XSTO | B49585 | 2001001125 | |||||||
| NORDEA BANK ABP | 08/01/2026 | 09:00:05.615 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | |||||
| NORDEA BANK ABP | 08/01/2026 | 09:00:05.672 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 904 | 157,250.80 | XSTO | B49625 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:00:05.672 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 932 | 162,121.40 | XSTO | B49626 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:00:05.719 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 127 | 22,091.65 | XSTO | B49643 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:00:05.719 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 116 | 20,178.20 | XSTO | B49644 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:02:01.189 | FI4000297767 | SEK | 173.3000 | BUY / KÖP / OSTO | 1,960 | 339,668.00 | XSTO | B63935 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:06:37.243 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 119 | 20,670.30 | XSTO | B85247 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:06:37.247 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 1,240 | 215,388.00 | XSTO | B85249 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:08:44.365 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 757 | 131,604.45 | XSTO | B92300 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:08:44.366 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 361 | 62,759.85 | XSTO | B92301 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:08:44.439 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 1,528 | 265,490.00 | XSTO | B92312 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:08:44.439 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 1,438 | 249,852.50 | XSTO | B92313 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:12:22.327 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 1,550 | 269,700.00 | XSTO | B104880 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:14:43.596 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 1,219 | 212,410.75 | XSTO | B112793 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:16:16.171 | FI4000297767 | DKK | 121.0500 | BUY / KÖP / OSTO | 1,004 | 121,534.20 | XCSE | B118286 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:16:16.171 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 445 | 77,519.00 | XSTO | B118279 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/01/2026 | 09:16:16.171 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 457 | 79,609.40 | XSTO | B118280 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:16:16.171 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 211 | 36,756.20 | XSTO | B118284 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:19:24.695 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 1,263 | 220,014.60 | XSTO | B128124 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:20:42.461 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 820 | 142,721.00 | XSTO | B132103 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:23:14.746 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 795 | 138,489.00 | XSTO | B139418 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:24:32.804 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 597 | 104,027.25 | XSTO | B142528 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:25:38.971 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 505 | 87,996.25 | XSTO | B145209 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:25:38.987 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 505 | 87,996.25 | XSTO | B145212 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:25:38.988 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 132 | 23,001.00 | XSTO | B145213 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:25:38.988 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 241 | 41,994.25 | XSTO | B145214 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:25:38.988 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 132 | 23,001.00 | XSTO | B145215 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:25:38.988 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 8 | 1,394.00 | XSTO | B145216 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:29:04.748 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 1,119 | 195,041.70 | XSTO | B153815 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:31:03.115 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 905 | 157,741.50 | XSTO | B159030 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:31:31.960 | FI4000297767 | DKK | 121.0500 | BUY / KÖP / OSTO | 1,414 | 171,164.70 | XCSE | B160116 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:31:31.960 | FI4000297767 | DKK | 121.0500 | BUY / KÖP / OSTO | 483 | 58,467.15 | XCSE | B160117 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:32:02.738 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 1,497 | 260,552.85 | XSTO | B161619 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:32:02.738 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 207 | 36,028.35 | XSTO | B161620 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:37:14.553 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 978 | 170,612.10 | XSTO | B175026 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:37:14.962 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 114 | 19,887.30 | XSTO | B175038 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:39:41.019 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 700 | 122,045.00 | XSTO | B181104 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:39:41.019 | FI4000297767 | SEK | 174.3500 | BUY / KÖP / OSTO | 560 | 97,636.00 | XSTO | B181105 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:41:06.951 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 962 | 167,628.50 | XSTO | B184613 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:43:03.034 | FI4000297767 | SEK | 174.5500 | BUY / KÖP / OSTO | 932 | 162,680.60 | XSTO | B189294 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:47:07.258 | FI4000297767 | SEK | 174.4500 | BUY / KÖP / OSTO | 1,550 | 270,397.50 | XSTO | B199336 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:49:52.376 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 927 | 161,529.75 | XSTO | B205470 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:49:52.379 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 936 | 163,051.20 | XSTO | B205473 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:49:52.379 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 288 | 50,169.60 | XSTO | B205474 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:49:52.379 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 645 | 112,359.00 | XSTO | B205475 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:56:48.669 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 761 | 132,414.00 | XSTO | B220312 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:56:48.669 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 769 | 133,806.00 | XSTO | B220313 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 09:56:48.669 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 720 | 125,280.00 | XSTO | B220314 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:01:24.654 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 856 | 148,815.60 | XSTO | B229886 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:03:34.201 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 916 | 159,292.40 | XSTO | B234040 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.049 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 550 | 95,617.50 | XSTO | B243669 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.049 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 424 | 73,712.40 | XSTO | B243671 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.049 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 126 | 21,905.10 | XSTO | B243672 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.049 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 308 | 53,545.80 | XSTO | B243673 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.049 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 126 | 21,905.10 | XSTO | B243674 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.049 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 126 | 21,905.10 | XSTO | B243675 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:07:59.051 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 30 | 5,215.50 | XSTO | B243676 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:11:42.552 | FI4000297767 | DKK | 120.7000 | BUY / KÖP / OSTO | 833 | 100,543.10 | XCSE | B250487 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:13:05.178 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 275 | 47,795.00 | XSTO | B252946 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:13:36.688 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 3 | 521.40 | XSTO | B253734 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:13:37.555 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 3 | 521.40 | XSTO | B253765 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:14:08.690 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 57 | 9,906.60 | XSTO | B254809 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.685 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 410 | 71,258.00 | XSTO | B257526 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.685 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 561 | 97,501.80 | XSTO | B257528 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.685 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 561 | 97,501.80 | XSTO | B257536 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.685 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 229 | 39,800.20 | XSTO | B257537 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.685 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 216 | 37,540.80 | XSTO | B257538 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.700 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 787 | 136,741.25 | XSTO | B257545 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:15:43.700 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 713 | 123,883.75 | XSTO | B257546 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:20:54.826 | FI4000297767 | DKK | 120.6500 | BUY / KÖP / OSTO | 560 | 67,564.00 | XCSE | B267717 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:20:54.826 | FI4000297767 | DKK | 120.6500 | BUY / KÖP / OSTO | 1,225 | 147,796.25 | XCSE | B267718 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:25:01.176 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 839 | 145,734.30 | XSTO | B275066 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:25:29.473 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 1,599 | 277,666.35 | XSTO | B275875 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:30:05.938 | FI4000297767 | DKK | 120.5000 | BUY / KÖP / OSTO | 414 | 49,887.00 | XCSE | B283361 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:30:05.938 | FI4000297767 | DKK | 120.5000 | BUY / KÖP / OSTO | 335 | 40,367.50 | XCSE | B283362 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:34:52.550 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 402 | 69,847.50 | XSTO | B290486 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:34:52.550 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 155 | 26,931.25 | XSTO | B290487 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:34:52.550 | FI4000297767 | SEK | 173.7500 | BUY / KÖP / OSTO | 232 | 40,310.00 | XSTO | B290488 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:35:25.790 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 2,311 | 401,420.70 | XSTO | B291287 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:35:31.596 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 672 | 116,692.80 | XSTO | B291513 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:35:31.596 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 47 | 8,161.55 | XSTO | B291515 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:42:32.180 | FI4000297767 | SEK | 173.6000 | BUY / KÖP / OSTO | 1,603 | 278,280.80 | XSTO | B303031 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:42:32.180 | FI4000297767 | SEK | 173.6000 | BUY / KÖP / OSTO | 305 | 52,948.00 | XSTO | B303032 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:42:32.272 | FI4000297767 | SEK | 173.6000 | BUY / KÖP / OSTO | 490 | 85,064.00 | XSTO | B303033 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:47:18.774 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,712 | 296,946.40 | XSTO | B311517 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:52:35.371 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 44 | 7,631.80 | XSTO | B319054 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 10:53:16.053 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 1,767 | 306,397.80 | XSTO | B320133 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:04:40.661 | FI4000297767 | SEK | 173.6000 | BUY / KÖP / OSTO | 797 | 138,359.20 | XSTO | B339417 | 2001001125 |
| 08/01/2026 | 11:05:01.035 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 31 | 5,378.50 | XSTO | B340008 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 08/01/2026 | 11:05:32.086 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 463 | 80,353.65 | XSTO | B340878 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:05:32.121 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 463 | 80,353.65 | XSTO | B340882 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/01/2026 | 11:05:32.121 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 201 | 34,883.55 | XSTO | B340883 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:10:24.095 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,599 | 277,346.55 | XSTO | B349369 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:10:27.143 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 240 | 41,628.00 | XSTO | B349533 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:10:27.178 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,132 | 196,345.40 | XSTO | B349543 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:18:47.884 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 1,295 | 224,553.00 | XSTO | B363331 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:25:17.554 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 495 | 85,882.50 | XSTO | B373038 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:25:17.554 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 296 | 51,356.00 | XSTO | B373039 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:25:17.554 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 784 | 136,024.00 | XSTO | B373040 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:27:22.388 | FI4000297767 | DKK | 120.5000 | BUY / KÖP / OSTO | 193 | 23,256.50 | XCSE | B376056 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:30:11.538 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 536 | 92,996.00 | XSTO | B380173 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:30:11.538 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 24 | 4,164.00 | XSTO | B380174 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:30:11.538 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 536 | 92,996.00 | XSTO | B380196 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:30:11.538 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 617 | 107,049.50 | XSTO | B380197 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:31:18.556 | FI4000297767 | DKK | 120.5500 | BUY / KÖP / OSTO | 1,522 | 183,477.10 | XCSE | B381868 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:35:57.734 | FI4000297767 | SEK | 173.5500 | BUY / KÖP / OSTO | 1 | 173.55 | XSTO | B388388 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:37:09.090 | FI4000297767 | SEK | 173.5000 | BUY / KÖP / OSTO | 1,600 | 277,600.00 | XSTO | B389871 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:39:48.005 | FI4000297767 | SEK | 173.3500 | BUY / KÖP / OSTO | 772 | 133,826.20 | XSTO | B393779 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:48:29.717 | FI4000297767 | SEK | 173.8000 | BUY / KÖP / OSTO | 735 | 127,743.00 | XSTO | B406147 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:48:59.451 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 280 | 48,636.00 | XSTO | B407372 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:50:09.505 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 1,030 | 178,911.00 | XSTO | B408854 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:50:09.505 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 805 | 139,828.50 | XSTO | B408856 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 11:51:43.106 | FI4000297767 | SEK | 173.7000 | BUY / KÖP / OSTO | 778 | 135,138.60 | XSTO | B411260 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:02:53.053 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 105 | 18,233.25 | XSTO | B427052 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:03:41.065 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 55 | 9,550.75 | XSTO | B427924 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:03:41.065 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 202 | 35,077.30 | XSTO | B427925 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:03:41.065 | FI4000297767 | SEK | 173.6500 | BUY / KÖP / OSTO | 494 | 85,783.10 | XSTO | B427926 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:07:17.100 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 5 | 869.25 | XSTO | B432519 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:07:28.250 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 710 | 123,433.50 | XSTO | B432660 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:09:29.919 | FI4000297767 | SEK | 173.9500 | BUY / KÖP / OSTO | 3 | 521.85 | XSTO | B435184 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:09:49.086 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 794 | 138,156.00 | XSTO | B435664 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:15.565 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 764 | 132,936.00 | XSTO | B439949 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.733 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 547 | 95,178.00 | XSTO | B440372 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 383 | 66,642.00 | XSTO | B440378 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 159 | 27,666.00 | XSTO | B440379 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 5 | 870.00 | XSTO | B440380 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 159 | 27,666.00 | XSTO | B440381 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 472 | 82,128.00 | XSTO | B440382 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 5 | 870.00 | XSTO | B440383 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:13:31.749 | FI4000297767 | SEK | 174.0000 | BUY / KÖP / OSTO | 134 | 23,316.00 | XSTO | B440384 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:14:30.809 | FI4000297767 | DKK | 120.9000 | BUY / KÖP / OSTO | 726 | 87,773.40 | XCSE | B441467 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:14:30.809 | FI4000297767 | DKK | 120.9000 | BUY / KÖP / OSTO | 563 | 68,066.70 | XCSE | B441468 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:21:22.163 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 762 | 132,473.70 | XSTO | B450348 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:06.426 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 103 | 17,906.55 | XSTO | B458202 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:06.426 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 773 | 134,386.05 | XSTO | B458204 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:06.426 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 265 | 46,070.25 | XSTO | B458209 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:06.426 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 500 | 86,925.00 | XSTO | B458210 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:12.754 | FI4000297767 | DKK | 120.8000 | BUY / KÖP / OSTO | 134 | 16,187.20 | XCSE | B458393 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:12.754 | FI4000297767 | DKK | 120.8000 | BUY / KÖP / OSTO | 132 | 15,945.60 | XCSE | B458394 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:28:12.754 | FI4000297767 | DKK | 120.8000 | BUY / KÖP / OSTO | 1 | 120.80 | XCSE | B458395 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:31:18.710 | FI4000297767 | SEK | 173.9000 | BUY / KÖP / OSTO | 743 | 129,207.70 | XSTO | B462607 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:31:20.773 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 731 | 127,084.35 | XSTO | B463024 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:31:20.792 | FI4000297767 | DKK | 120.8000 | BUY / KÖP / OSTO | 224 | 27,059.20 | XCSE | B463084 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:31:20.792 | FI4000297767 | DKK | 120.8000 | BUY / KÖP / OSTO | 615 | 74,292.00 | XCSE | B463085 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:35:20.339 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 764 | 132,821.40 | XSTO | B467941 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:35:20.339 | FI4000297767 | SEK | 173.8500 | BUY / KÖP / OSTO | 764 | 132,821.40 | XSTO | B467942 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:45:03.238 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 758 | 132,005.70 | XSTO | B479251 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:46:54.789 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 716 | 124,727.20 | XSTO | B482490 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:29.914 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 240 | 41,808.00 | XSTO | B491099 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:29.914 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 18 | 3,135.60 | XSTO | B491100 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:29.914 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 64 | 11,148.80 | XSTO | B491102 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:29.914 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 6 | 1,045.20 | XSTO | B491103 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:29.914 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 16 | 2,787.20 | XSTO | B491104 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:31.666 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 159 | 27,697.80 | XSTO | B491124 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:31.666 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 215 | 37,453.00 | XSTO | B491125 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:31.666 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 595 | 103,649.00 | XSTO | B491126 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:53:31.666 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 159 | 27,697.80 | XSTO | B491127 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:59:41.083 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 382 | 66,544.40 | XSTO | B498697 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:59:41.105 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 475 | 82,745.00 | XSTO | B498699 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 12:59:41.105 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 768 | 133,785.60 | XSTO | B498700 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:07:21.964 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 493 | 85,855.95 | XSTO | B509750 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:07:21.965 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 210 | 36,571.50 | XSTO | B509752 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:07:21.965 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 283 | 49,284.45 | XSTO | B509753 | 2001001125 |
| 08/01/2026 | 13:07:21.965 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 56 | 9,752.40 | XSTO | B509754 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 08/01/2026 | 13:07:21.965 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 456 | 79,412.40 | XSTO | B509755 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:17:55.889 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 818 | 142,495.60 | XSTO | B523160 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/01/2026 | 13:27:10.937 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 686 | 119,501.20 | XSTO | B534797 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:27:10.937 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 730 | 127,166.00 | XSTO | B534798 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:27:22.428 | FI4000297767 | DKK | 120.9500 | BUY / KÖP / OSTO | 553 | 66,885.35 | XCSE | B535055 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:27:22.439 | FI4000297767 | DKK | 120.9500 | BUY / KÖP / OSTO | 553 | 66,885.35 | XCSE | B535056 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:27:22.439 | FI4000297767 | DKK | 120.9500 | BUY / KÖP / OSTO | 279 | 33,745.05 | XCSE | B535057 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:27:22.439 | FI4000297767 | DKK | 120.9500 | BUY / KÖP / OSTO | 209 | 25,278.55 | XCSE | B535058 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:13.761 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 131 | 22,833.30 | XSTO | B545844 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:13.761 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 610 | 106,323.00 | XSTO | B545845 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:13.761 | FI4000297767 | SEK | 174.3000 | BUY / KÖP / OSTO | 88 | 15,338.40 | XSTO | B545846 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:56.252 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 35 | 6,097.00 | XSTO | B546958 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:56.274 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 493 | 85,880.60 | XSTO | B546961 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:56.274 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 283 | 49,298.60 | XSTO | B546962 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:35:56.274 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 793 | 138,140.60 | XSTO | B546963 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:41:14.685 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 194 | 33,765.70 | XSTO | B553489 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:42:33.808 | FI4000297767 | SEK | 174.0500 | BUY / KÖP / OSTO | 1,714 | 298,321.70 | XSTO | B555170 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:52:23.260 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 1,196 | 208,403.00 | XSTO | B568291 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:52:23.260 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 444 | 77,367.00 | XSTO | B568292 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:56:13.053 | FI4000297767 | SEK | 174.2000 | BUY / KÖP / OSTO | 824 | 143,540.80 | XSTO | B572844 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:56:18.956 | FI4000297767 | SEK | 174.1500 | BUY / KÖP / OSTO | 839 | 146,111.85 | XSTO | B573000 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:56:18.972 | FI4000297767 | DKK | 120.8500 | BUY / KÖP / OSTO | 500 | 60,425.00 | XCSE | B573033 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 13:56:18.972 | FI4000297767 | DKK | 120.8500 | BUY / KÖP / OSTO | 297 | 35,892.45 | XCSE | B573034 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:05:52.486 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 449 | 78,238.25 | XSTO | B585141 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:05:52.486 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 310 | 54,017.50 | XSTO | B585146 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:05:52.486 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 139 | 24,220.75 | XSTO | B585147 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:05:52.486 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 241 | 41,994.25 | XSTO | B585148 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:05:52.486 | FI4000297767 | SEK | 174.2500 | BUY / KÖP / OSTO | 734 | 127,899.50 | XSTO | B585149 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:15:35.789 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 859 | 149,895.50 | XSTO | B596438 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:15:35.789 | FI4000297767 | SEK | 174.5000 | BUY / KÖP / OSTO | 593 | 103,478.50 | XSTO | B596439 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:21:58.796 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 854 | 149,364.60 | XSTO | B605058 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.573 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 490 | 85,676.50 | XSTO | B605371 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.579 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 276 | 48,258.60 | XSTO | B605388 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.579 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 214 | 37,417.90 | XSTO | B605389 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.579 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 523 | 91,446.55 | XSTO | B605390 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.584 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 468 | 81,829.80 | XSTO | B605392 | |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.584 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 22 | 3,846.70 | XSTO | B605393 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.584 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 308 | 53,853.80 | XSTO | B605394 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:22:12.584 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 190 | 33,221.50 | XSTO | B605395 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:29:50.005 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 810 | 141,669.00 | XSTO | B615479 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:31:48.682 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 738 | 129,039.30 | XSTO | B618340 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:31:48.682 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 729 | 127,465.65 | XSTO | B618341 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:38:56.914 | FI4000297767 | DKK | 121.2500 | BUY / KÖP / OSTO | 857 | 103,911.25 | XCSE | B627601 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:40:08.445 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 319 | 55,745.25 | XSTO | B629046 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:40:08.445 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 166 | 29,008.50 | XSTO | B629047 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:40:08.445 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 186 | 32,503.50 | XSTO | B629048 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:43:31.872 | FI4000297767 | SEK | 174.7000 | BUY / KÖP / OSTO | 716 | 125,085.20 | XSTO | B633575 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:43:31.872 | FI4000297767 | SEK | 174.7000 | BUY / KÖP / OSTO | 747 | 130,500.90 | XSTO | B633576 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:43:31.872 | FI4000297767 | SEK | 174.7000 | BUY / KÖP / OSTO | 728 | 127,181.60 | XSTO | B633577 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:52:59.571 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 1,739 | 304,411.95 | XSTO | B645362 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:53:02.770 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 63 | 11,025.00 | XSTO | B645442 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 14:53:02.771 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 764 | 133,700.00 | XSTO | B645443 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:00:07.951 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 828 | 145,065.60 | XSTO | B655556 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:05:46.891 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 185 | 32,439.75 | XSTO | B663531 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:05:46.909 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 619 | 108,541.65 | XSTO | B663561 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:05:46.911 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 58 | 10,170.30 | XSTO | B663584 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:05:46.911 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 407 | 71,367.45 | XSTO | B663585 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:05:46.920 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 60 | 10,521.00 | XSTO | B663595 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:05:48.087 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 461 | 80,836.35 | XSTO | B663750 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:10:43.003 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 613 | 107,520.20 | XSTO | B671070 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:11:28.640 | FI4000297767 | DKK | 121.7500 | BUY / KÖP / OSTO | 366 | 44,560.50 | XCSE | B672921 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:11:28.660 | FI4000297767 | DKK | 121.7500 | BUY / KÖP / OSTO | 416 | 50,648.00 | XCSE | B672924 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:11:34.689 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 1,384 | 242,684.40 | XSTO | B673153 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:11:34.689 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 49 | 8,592.15 | XSTO | B673154 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:18:18.784 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 525 | 92,058.75 | XSTO | B682651 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:18:18.784 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 773 | 135,545.55 | XSTO | B682652 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:26:16.115 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 168 | 29,467.20 | XSTO | B696451 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:26:16.115 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 2,519 | 441,832.60 | XSTO | B696452 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:26:16.188 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 500 | 60,850.00 | XCSE | B696623 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:29:12.280 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 1,020 | 178,857.00 | XSTO | B701852 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:31:00.876 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 1,176 | 143,001.60 | XCSE | B707595 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:31:00.876 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 935 | 113,696.00 | XCSE | B707597 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:31:19.233 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 1,074 | 188,164.80 | XSTO | B709319 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:31:19.233 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 350 | 61,320.00 | XSTO | B709320 | 2001001125 |
| 08/01/2026 | 15:31:19.233 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 450 | 78,840.00 | XSTO | B709321 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 08/01/2026 | 15:37:22.791 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 63 | 11,050.20 | XSTO | B724918 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:41:15.010 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 340 | 59,585.00 | XSTO | B733608 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 08/01/2026 | 15:41:28.259 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 386 | 67,627.20 | XSTO | B734355 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:41:28.259 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 1,224 | 214,444.80 | XSTO | B734356 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:41:28.259 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 204 | 35,740.80 | XSTO | B734357 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:44:06.459 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 1,487 | 260,299.35 | XSTO | B740781 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:50:30.268 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 1,009 | 176,575.00 | XSTO | B756460 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:52:15.209 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 1,240 | 216,876.00 | XSTO | B761583 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:52:15.209 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 4 | 699.60 | XSTO | B761584 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:55:01.244 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 1,403 | 245,525.00 | XSTO | B768480 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:55:59.476 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 1,412 | 246,958.80 | XSTO | B770758 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:55:59.476 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 46 | 8,045.40 | XSTO | B770760 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:55:59.492 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 719 | 125,753.10 | XSTO | B770769 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:56:00.481 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 1 | 174.90 | XSTO | B770935 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:59:59.538 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 549 | 96,075.00 | XSTO | B780938 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:59:59.538 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 277 | 48,475.00 | XSTO | B780939 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:59:59.539 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 549 | 96,075.00 | XSTO | B781042 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 15:59:59.539 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 1,822 | 318,850.00 | XSTO | B781043 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:09:40.773 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 1,612 | 282,261.20 | XSTO | B803233 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:09:40.773 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 45 | 7,879.50 | XSTO | B803235 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:10:24.216 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 20 | 3,501.00 | XSTO | B804762 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:12:06.260 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 512 | 89,651.20 | XSTO | B807883 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:12:06.260 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 1,397 | 244,614.70 | XSTO | B807884 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:16:59.655 | FI4000297767 | DKK | 121.7500 | BUY / KÖP / OSTO | 20 | 2,435.00 | XCSE | B816530 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:17:41.175 | FI4000297767 | DKK | 121.8000 | BUY / KÖP / OSTO | 772 | 94,029.60 | XCSE | B818192 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:18:55.641 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 40 | 7,008.00 | XSTO | B820732 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:19:03.469 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 712 | 124,742.40 | XSTO | B820913 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:20:25.078 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 475 | 83,172.50 | XSTO | B823353 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:20:25.078 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 264 | 46,226.40 | XSTO | B823357 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:20:25.078 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 211 | 36,946.10 | XSTO | B823358 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:20:25.078 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 533 | 93,328.30 | XSTO | B823359 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:20:25.078 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 193 | 33,794.30 | XSTO | B823360 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:21:38.712 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 84 | 14,704.20 | XSTO | B825846 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:21:45.174 | FI4000297767 | DKK | 121.7500 | BUY / KÖP / OSTO | 846 | 103,000.50 | XCSE | B826039 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:21:45.194 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 872 | 152,643.60 | XSTO | B826043 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:21:45.251 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 946 | 165,550.00 | XSTO | B826055 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:21:45.251 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 465 | 81,375.00 | XSTO | B826056 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:21:45.927 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 485 | 84,875.00 | XSTO | B826092 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:32:37.759 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 437 | 76,453.15 | XSTO | B846112 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:32:37.759 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 1,226 | 214,488.70 | XSTO | B846113 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:32:37.759 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 445 | 77,852.75 | XSTO | B846115 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:32:37.759 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 1,607 | 281,144.65 | XSTO | B846121 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:33:35.504 | FI4000297767 | DKK | 121.5000 | BUY / KÖP / OSTO | 654 | 79,461.00 | XCSE | B847822 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:33:35.504 | FI4000297767 | DKK | 121.5000 | BUY / KÖP / OSTO | 84 | 10,206.00 | XCSE | B847823 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:41:22.158 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 473 | 82,940.55 | XSTO | B861051 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:41:37.938 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 473 | 82,940.55 | XSTO | B861600 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:42:07.731 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 473 | 82,940.55 | XSTO | B862352 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:42:07.731 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 243 | 42,610.05 | XSTO | B862353 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:44:04.249 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 57 | 9,992.10 | XSTO | B865758 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:44:10.971 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 209 | 36,637.70 | XSTO | B866004 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:44:10.991 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 1,431 | 250,854.30 | XSTO | B866005 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:44:10.991 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 618 | 108,335.40 | XSTO | B866006 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:48:29.408 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 1,755 | 307,651.50 | XSTO | B874301 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:51:51.935 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 319 | 55,920.70 | XSTO | B881380 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:51:51.954 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 337 | 59,076.10 | XSTO | B881381 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:54:13.924 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 772 | 135,293.00 | XSTO | B886054 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 16:57:40.999 | FI4000297767 | SEK | 175.3000 | BUY / KÖP / OSTO | 2,454 | 430,186.20 | XSTO | B892165 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 17:01:23.980 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 452 | 79,213.00 | XSTO | B907168 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 17:01:23.980 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 1,796 | 314,749.00 | XSTO | B907169 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 17:07:28.371 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 667 | 116,858.40 | XSTO | B917089 | 2001001125 |
| NORDEA BANK ABP | 08/01/2026 | 17:07:28.371 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 1,019 | 178,528.80 | XSTO | B917090 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.