Transaction in Own Shares • Jan 7, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/01/2026 | FI4000297767 | 223,648 | 16.3361 | EUR | 3,653,536.09 | XHEL | 16.5200 | 16.2350 |
| Sum: | 223,648 | 16.3361 | 3,653,536.09 | 16.5200 | 16.2350 | ||||
| NORDEA BANK ABP | 07/01/2026 | FI4000297767 | 162,614 | 175.5358 | SEK | 28,544,578.58 | XSTO | 177.4000 | 174.4500 |
| Sum: | 162,614 | 175.5358 | 28,544,578.58 | 177.4000 | 174.4500 | ||||
| NORDEA BANK ABP | 07/01/2026 | FI4000297767 | 20,392 | 122.0716 | DKK | 2,489,284.07 | XCSE | 123.1500 | 121.2500 |
| Sum: | 20,392 | 122.0716 | 2,489,284.07 | 123.1500 | 121.2500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/01/2026 | 09:00:06.745 | FI4000297767 | EUR | 16.4350 | BUY / KÖP / OSTO | 2,551 | 41,925.69 | XHEL | B75324 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:00:06.745 | FI4000297767 | EUR | 16.4350 | BUY / KÖP / OSTO | 2,247 | 36,929.45 | XHEL | B75325 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:00:20.997 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 199 | 3,272.56 | XHEL | B79699 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:00:20.997 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 404 | 6,643.78 | XHEL | B79700 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:00:20.997 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 603 | 9,916.34 | XHEL | B79701 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:00:20.997 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 603 | 9,916.34 | XHEL | B79702 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:00:26.871 | FI4000297767 | EUR | 16.4400 | BUY / KÖP / OSTO | 121 | 1,989.24 | XHEL | B81918 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:08:14.660 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 24 | 392.04 | XHEL | B158741 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:08:14.660 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 2,139 | 34,940.57 | XHEL | B158743 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:08:14.660 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 760 | 12,414.60 | XHEL | B158746 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:08:14.660 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 293 | 4,786.16 | XHEL | B158747 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:09:24.811 | FI4000297767 | EUR | 16.3650 | BUY / KÖP / OSTO | 1,945 | 31,829.93 | XHEL | B165981 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:11:01.813 | FI4000297767 | EUR | 16.3200 | BUY / KÖP / OSTO | 1,367 | 22,309.44 | XHEL | B176727 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:12:07.774 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,106 | 18,033.33 | XHEL | B183171 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:13:19.882 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 276 | 4,497.42 | XHEL | B189448 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:13:19.882 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 870 | 14,176.65 | XHEL | B189449 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:14:50.160 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 335 | 5,473.90 | XHEL | B196235 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:14:50.160 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 672 | 10,980.48 | XHEL | B196236 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:15:57.007 | FI4000297767 | EUR | 16.3850 | BUY / KÖP / OSTO | 997 | 16,335.85 | XHEL | B204085 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:17:13.742 | FI4000297767 | EUR | 16.3850 | BUY / KÖP / OSTO | 492 | 8,061.42 | XHEL | B211936 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:17:13.742 | FI4000297767 | EUR | 16.3850 | BUY / KÖP / OSTO | 647 | 10,601.10 | XHEL | B211937 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:18:22.624 | FI4000297767 | EUR | 16.4100 | BUY / KÖP / OSTO | 962 | 15,786.42 | XHEL | B217796 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:19:35.965 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 1,059 | 17,425.85 | XHEL | B222963 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:20:53.790 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 73 | 1,201.22 | XHEL | B228686 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:20:53.790 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 1,125 | 18,511.88 | XHEL | B228687 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:22:54.033 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 987 | 16,231.22 | XHEL | B238861 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:24:14.255 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 347 | 5,711.62 | XHEL | B244578 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:24:19.276 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 189 | 3,110.94 | XHEL | B244866 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:24:19.278 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 465 | 7,653.90 | XHEL | B244867 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:25:26.752 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 1,074 | 17,672.67 | XHEL | B249712 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:28:24.638 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 1,063 | 17,496.98 | XHEL | B262524 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:28:24.638 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 1,042 | 17,151.32 | XHEL | B262526 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:30:05.111 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 997 | 16,395.67 | XHEL | B268756 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:32:14.029 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 1,103 | 18,155.38 | XHEL | B278811 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:34:26.138 | FI4000297767 | EUR | 16.4950 | BUY / KÖP / OSTO | 975 | 16,082.63 | XHEL | B287161 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:35:22.775 | FI4000297767 | EUR | 16.5000 | BUY / KÖP / OSTO | 1,047 | 17,275.50 | XHEL | B291458 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:37:50.199 | FI4000297767 | EUR | 16.5200 | BUY / KÖP / OSTO | 1,058 | 17,478.16 | XHEL | B300722 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:39:12.569 | FI4000297767 | EUR | 16.5050 | BUY / KÖP / OSTO | 1,008 | 16,637.04 | XHEL | B305915 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:41:06.815 | FI4000297767 | EUR | 16.4950 | BUY / KÖP / OSTO | 1,048 | 17,286.76 | XHEL | B312957 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:42:10.676 | FI4000297767 | EUR | 16.4800 | BUY / KÖP / OSTO | 1,030 | 16,974.40 | XHEL | B316476 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:44:14.126 | FI4000297767 | EUR | 16.3850 | BUY / KÖP / OSTO | 13 | 213.01 | XHEL | B323641 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:44:16.048 | FI4000297767 | EUR | 16.3850 | BUY / KÖP / OSTO | 317 | 5,194.05 | XHEL | B323736 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:44:57.082 | FI4000297767 | EUR | 16.4200 | BUY / KÖP / OSTO | 971 | 15,943.82 | XHEL | B326852 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:46:51.635 | FI4000297767 | EUR | 16.4300 | BUY / KÖP / OSTO | 1,070 | 17,580.10 | XHEL | B332719 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:49:25.402 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 995 | 16,372.73 | XHEL | B340772 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:50:11.646 | FI4000297767 | EUR | 16.4500 | BUY / KÖP / OSTO | 952 | 15,660.40 | XHEL | B343253 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/01/2026 | 09:52:20.233 | FI4000297767 | EUR | 16.4400 | BUY / KÖP / OSTO | 1,070 | 17,590.80 | XHEL | B350117 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:53:54.025 | FI4000297767 | EUR | 16.4450 | BUY / KÖP / OSTO | 966 | 15,885.87 | XHEL | B354564 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:56:56.618 | FI4000297767 | EUR | 16.4300 | BUY / KÖP / OSTO | 376 | 6,177.68 | XHEL | B362768 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:58:45.499 | FI4000297767 | EUR | 16.4700 | BUY / KÖP / OSTO | 1,894 | 31,194.18 | XHEL | B368510 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 09:59:07.795 | FI4000297767 | EUR | 16.4650 | BUY / KÖP / OSTO | 997 | 16,415.61 | XHEL | B369566 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:01:22.182 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 2,115 | 34,802.33 | XHEL | B376906 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:05:36.631 | FI4000297767 | EUR | 16.4600 | BUY / KÖP / OSTO | 995 | 16,377.70 | XHEL | B389558 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:05:37.331 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 321 | 5,282.06 | XHEL | B389606 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:05:37.331 | FI4000297767 | EUR | 16.4550 | BUY / KÖP / OSTO | 708 | 11,650.14 | XHEL | B389607 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:09:42.092 | FI4000297767 | EUR | 16.4300 | BUY / KÖP / OSTO | 1,005 | 16,512.15 | XHEL | B401332 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:12:10.499 | FI4000297767 | EUR | 16.4150 | BUY / KÖP / OSTO | 1,084 | 17,793.86 | XHEL | B408562 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:15:03.891 | FI4000297767 | EUR | 16.3650 | BUY / KÖP / OSTO | 1,151 | 18,836.12 | XHEL | B415527 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:17:36.997 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 964 | 15,790.32 | XHEL | B422199 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:17:44.807 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 436 | 7,137.32 | XHEL | B422530 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:17:44.807 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 571 | 9,347.27 | XHEL | B422531 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:22:10.589 | FI4000297767 | EUR | 16.3850 | BUY / KÖP / OSTO | 1,114 | 18,252.89 | XHEL | B433023 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:24:36.120 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 1,063 | 17,401.31 | XHEL | B439663 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:24:36.120 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 586 | 9,598.68 | XHEL | B439643 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:24:36.120 | FI4000297767 | EUR | 16.3800 | BUY / KÖP / OSTO | 1,971 | 32,284.98 | XHEL | B439645 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:31:27.842 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 685 | 11,213.45 | XHEL | B458293 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:31:27.843 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 529 | 8,659.73 | XHEL | B458294 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:33:39.873 | FI4000297767 | EUR | 16.3700 | BUY / KÖP / OSTO | 1,142 | 18,694.54 | XHEL | B464510 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:33:41.055 | FI4000297767 | EUR | 16.3650 | BUY / KÖP / OSTO | 982 | 16,070.43 | XHEL | B464576 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:33:41.055 | FI4000297767 | EUR | 16.3650 | BUY / KÖP / OSTO | 116 | 1,898.34 | XHEL | B464577 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:33:41.055 | FI4000297767 | EUR | 16.3650 | BUY / KÖP / OSTO | 1,005 | 16,446.83 | XHEL | B464578 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:41:44.654 | FI4000297767 | EUR | 16.3500 | BUY / KÖP / OSTO | 1,212 | 19,816.20 | XHEL | B486046 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:44:09.112 | FI4000297767 | EUR | 16.3500 | BUY / KÖP / OSTO | 1,130 | 18,475.50 | XHEL | B491751 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:46:33.471 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 1,091 | 17,799.67 | XHEL | B497564 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:49:40.514 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 735 | 12,006.23 | XHEL | B505099 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:49:40.514 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 1,327 | 21,676.55 | XHEL | B505100 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:54:49.661 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 801 | 13,068.32 | XHEL | B515832 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 10:54:49.661 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 1,420 | 23,167.30 | XHEL | B515833 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:00:00.071 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 985 | 16,080.13 | XHEL | B526947 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:03:00.025 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 2,023 | 33,045.71 | XHEL | B534448 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:03:00.025 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 979 | 15,991.97 | XHEL | B534450 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:06:37.105 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 1,139 | 18,616.96 | XHEL | B542422 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:06:37.105 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 1,003 | 16,394.04 | XHEL | B542423 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:12:35.714 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 670 | 10,951.15 | XHEL | B555676 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:12:35.714 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 373 | 6,096.69 | XHEL | B555677 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:12:35.714 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 670 | 10,951.15 | XHEL | B555678 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:12:35.714 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 344 | 5,622.68 | XHEL | B555679 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:12:35.714 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 54 | 882.63 | XHEL | B555680 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:19:27.193 | FI4000297767 | EUR | 16.3600 | BUY / KÖP / OSTO | 2,662 | 43,550.32 | XHEL | B573944 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:20:51.340 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 1,005 | 16,426.73 | XHEL | B576945 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:28:14.105 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 999 | 16,328.66 | XHEL | B592643 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:29:34.564 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 816 | 13,337.52 | XHEL | B595751 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:29:34.564 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 1,200 | 19,614.00 | XHEL | B595752 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:38:01.110 | FI4000297767 | EUR | 16.3450 | BUY / KÖP / OSTO | 1,966 | 32,134.27 | XHEL | B613643 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:38:42.405 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 18 | 294.12 | XHEL | B614849 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:38:42.405 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 995 | 16,258.30 | XHEL | B614850 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:38:42.405 | FI4000297767 | EUR | 16.3400 | BUY / KÖP / OSTO | 57 | 931.38 | XHEL | B614852 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:42:08.782 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 1,024 | 16,716.80 | XHEL | B621386 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:42:08.782 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 1,007 | 16,439.28 | XHEL | B621387 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:48:20.528 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 1,006 | 16,427.98 | XHEL | B632982 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:51:56.353 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 1,018 | 16,623.94 | XHEL | B639646 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:53:49.763 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 985 | 16,080.13 | XHEL | B643500 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 11:58:37.677 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,111 | 18,098.19 | XHEL | B652505 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:00:22.550 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,100 | 17,935.50 | XHEL | B656005 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:04:39.830 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 1,020 | 16,641.30 | XHEL | B663307 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:06:01.087 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 975 | 15,921.75 | XHEL | B665433 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:09:42.812 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 1,045 | 17,070.08 | XHEL | B671239 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:10:48.067 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 92 | 1,502.82 | XHEL | B673397 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:10:48.067 | FI4000297767 | EUR | 16.3350 | BUY / KÖP / OSTO | 899 | 14,685.17 | XHEL | B673398 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:14:40.412 | FI4000297767 | EUR | 16.3300 | BUY / KÖP / OSTO | 2,503 | 40,873.99 | XHEL | B679415 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:23:46.596 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 1,027 | 16,755.51 | XHEL | B693833 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:23:47.582 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 112 | 1,826.72 | XHEL | B693885 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:23:47.582 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 947 | 15,445.57 | XHEL | B693887 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:25:27.036 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 903 | 14,714.39 | XHEL | B696884 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:25:27.036 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 212 | 3,454.54 | XHEL | B696885 | 2001001125 |
| 07/01/2026 | 12:31:48.329 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 945 | 15,398.78 | XHEL | B707111 | 2001001125 | |
| 12:31:49.342 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 779 | 12,689.91 | XHEL | B707117 | 2001001125 | ||
| NORDEA BANK NORDEA BANK |
07/01/2026 | ||||||||||
| 07/01/2026 | 12:31:49.342 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 163 | 2,655.27 | XHEL | B707118 | ||
| 07/01/2026 | 12:31:49.342 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,033 | 16,827.57 | XHEL | B707119 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK |
07/01/2026 | 12:42:47.613 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,053 | 17,169.17 | XHEL | B723543 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:47:32.074 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 981 | 15,990.30 | XHEL | B730122 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/01/2026 | 12:49:02.084 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,057 | 17,218.53 | XHEL | B732363 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:55:13.565 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 605 | 9,861.50 | XHEL | B742614 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:55:13.565 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 547 | 8,916.10 | XHEL | B742617 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:55:13.565 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 605 | 9,861.50 | XHEL | B742619 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:55:13.565 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 424 | 6,911.20 | XHEL | B742620 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:57:10.618 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 43 | 700.69 | XHEL | B745261 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 12:59:57.335 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,129 | 18,391.41 | XHEL | B749321 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:07:11.422 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,864 | 30,355.24 | XHEL | B761356 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:11:50.763 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 94 | 1,530.79 | XHEL | B768225 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:12:16.579 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 532 | 8,663.62 | XHEL | B768838 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:15:10.792 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 683 | 11,126.07 | XHEL | B772811 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:15:10.794 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 683 | 11,126.07 | XHEL | B772812 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:15:10.808 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 610 | 9,936.90 | XHEL | B772813 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:16:36.289 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 989 | 16,110.81 | XHEL | B775029 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:21:08.372 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,028 | 16,751.26 | XHEL | B782380 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:21:09.074 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 975 | 15,882.75 | XHEL | B782434 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:24:28.193 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,051 | 17,120.79 | XHEL | B787491 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:34:35.956 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 519 | 8,454.51 | XHEL | B803529 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:34:35.956 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,475 | 24,027.75 | XHEL | B803530 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:40:48.316 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 724 | 11,790.34 | XHEL | B812819 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:40:48.579 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 284 | 4,624.94 | XHEL | B812861 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:40:48.579 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 440 | 7,165.40 | XHEL | B812862 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:40:48.579 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 698 | 11,366.93 | XHEL | B812863 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:44:29.885 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,404 | 22,871.16 | XHEL | B818847 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:53:19.699 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 2,060 | 33,588.30 | XHEL | B832753 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:56:59.293 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 600 | 9,783.00 | XHEL | B838610 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:57:24.349 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 40 | 652.20 | XHEL | B839109 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:57:35.479 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 77 | 1,255.49 | XHEL | B839354 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:57:35.479 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 717 | 11,690.69 | XHEL | B839357 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 13:57:35.480 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 711 | 11,592.86 | XHEL | B839358 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:00:54.577 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 290 | 4,727.00 | XHEL | B844737 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:00:54.577 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 745 | 12,143.50 | XHEL | B844738 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:00:54.577 | FI4000297767 | EUR | 16.3000 | BUY / KÖP / OSTO | 986 | 16,071.80 | XHEL | B844741 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:11:44.284 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 2,119 | 34,507.92 | XHEL | B861415 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:14:57.579 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 202 | 3,288.56 | XHEL | B866198 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:14:57.579 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 1,988 | 32,364.64 | XHEL | B866199 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:18:46.451 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 453 | 7,372.58 | XHEL | B872231 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:18:46.451 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 529 | 8,609.48 | XHEL | B872233 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:18:46.451 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 700 | 11,392.50 | XHEL | B872234 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:18:46.451 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 251 | 4,085.03 | XHEL | B872236 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:21:08.157 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 570 | 9,273.90 | XHEL | B875801 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:25:16.666 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,034 | 16,838.69 | XHEL | B881008 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:30:19.704 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 1,950 | 31,746.00 | XHEL | B888632 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:30:19.704 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 1,194 | 19,438.32 | XHEL | B888633 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:41:19.744 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,449 | 23,604.21 | XHEL | B905622 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:41:19.744 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 2,798 | 45,579.42 | XHEL | B905623 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:50:31.364 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,820 | 29,647.80 | XHEL | B919947 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:50:31.364 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 852 | 13,879.08 | XHEL | B919948 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:50:31.364 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 275 | 4,479.75 | XHEL | B919950 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:55:34.714 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 1,078 | 17,582.18 | XHEL | B927069 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 14:59:45.597 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 1,008 | 16,455.60 | XHEL | B933146 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:01:32.971 | FI4000297767 | EUR | 16.3200 | BUY / KÖP / OSTO | 998 | 16,287.36 | XHEL | B936237 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:04:31.920 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 1,056 | 17,228.64 | XHEL | B940954 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:08:01.867 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 801 | 13,068.32 | XHEL | B946198 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:08:01.884 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 762 | 12,432.03 | XHEL | B946200 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:08:01.884 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 39 | 636.29 | XHEL | B946201 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:08:01.884 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 306 | 4,992.39 | XHEL | B946202 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:08:01.884 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 319 | 5,204.49 | XHEL | B946203 | 2001001125 |
| 07/01/2026 | 15:13:57.578 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 249 | 4,059.95 | XHEL | B955119 | 2001001125 | |
| EUR | 16.3250 | BUY / KÖP / OSTO | 2,223 | 36,290.48 | XHEL | B957688 | 2001001125 | ||||
| 07/01/2026 | 15:15:34.526 | FI4000297767 | |||||||||
| 07/01/2026 | 15:15:34.526 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 1,084 | 17,696.30 | XHEL | B957689 | 2001001125 | |
| 07/01/2026 | 15:22:09.403 | FI4000297767 | EUR | 16.3250 | BUY / KÖP / OSTO | 979 | 15,982.18 | XHEL | B968433 | ||
| 07/01/2026 | 15:22:10.375 | FI4000297767 | EUR | 16.3200 | BUY / KÖP / OSTO | 1,003 | 16,368.96 | XHEL | B968489 | ||
| 07/01/2026 | 15:22:10.375 | FI4000297767 | EUR | 16.3200 | BUY / KÖP / OSTO | 1,060 | 17,299.20 | XHEL | B968490 | ||
| 07/01/2026 | 15:30:00.462 | FI4000297767 | EUR | 16.3200 | BUY / KÖP / OSTO | 332 | 5,418.24 | XHEL | B982861 | ||
| 07/01/2026 | 15:30:00.462 | FI4000297767 | EUR | 16.3200 | BUY / KÖP / OSTO | 3,093 | 50,477.76 | XHEL | B982862 | ||
| 07/01/2026 | 15:30:27.239 | FI4000297767 | EUR | 16.3150 | BUY / KÖP / OSTO | 1,297 | 21,160.56 | XHEL | B985286 | ||
| 07/01/2026 | 15:38:37.047 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 1,274 | 20,778.94 | XHEL | B1005702 | ||
| 07/01/2026 | 15:38:37.047 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 56 | 913.36 | XHEL | B1005703 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
||||||||||
| NORDEA BANK | 07/01/2026 | 15:38:37.201 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,275 | 20,788.88 | XHEL | B1005732 | |
| NORDEA BANK | 07/01/2026 | 15:38:37.201 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,186 | 19,337.73 | XHEL | B1005733 | 2001001125 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:44:58.403 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 1,209 | 19,712.75 | XHEL | B1021208 | |
| NORDEA BANK | 07/01/2026 | 15:47:53.298 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 1,318 | 21,496.58 | XHEL | B1029116 | 2001001125 2001001125 |
| NORDEA BANK NORDEA BANK |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 15:51:52.889 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,007 | 16,404.03 | XHEL | B1038702 | 2001001125 | |
| 07/01/2026 | 15:51:52.889 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,821 | 29,664.09 | XHEL | B1038704 | 2001001125 | |
| NORDEA BANK | 07/01/2026 | 15:56:43.908 | FI4000297767 | EUR | 16.3050 | BUY / KÖP / OSTO | 674 | 10,989.57 | XHEL | B1049820 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 15:58:25.952 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 2,750 | 44,852.50 | XHEL | B1053959 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:00:08.347 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 1,234 | 20,126.54 | XHEL | B1058681 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:00:21.497 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,162 | 18,934.79 | XHEL | B1059367 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:00:21.497 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 1,175 | 19,146.63 | XHEL | B1059368 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:05:19.597 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 700 | 11,399.50 | XHEL | B1072608 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:06:50.571 | FI4000297767 | EUR | 16.2750 | BUY / KÖP / OSTO | 3,612 | 58,785.30 | XHEL | B1076895 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:14:10.206 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 652 | 10,608.04 | XHEL | B1094379 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:14:10.206 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 1,015 | 16,514.05 | XHEL | B1094380 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:14:10.206 | FI4000297767 | EUR | 16.2700 | BUY / KÖP / OSTO | 282 | 4,588.14 | XHEL | B1094381 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:19:30.653 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 721 | 11,716.25 | XHEL | B1106691 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:19:30.653 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 1,804 | 29,315.00 | XHEL | B1106692 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:19:30.654 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 721 | 11,716.25 | XHEL | B1106698 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:19:30.654 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 78 | 1,267.50 | XHEL | B1106699 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:23:16.955 | FI4000297767 | EUR | 16.2500 | BUY / KÖP / OSTO | 2,291 | 37,228.75 | XHEL | B1115648 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:26:51.480 | FI4000297767 | EUR | 16.2350 | BUY / KÖP / OSTO | 980 | 15,910.30 | XHEL | B1123464 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:34:55.558 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 760 | 12,380.40 | XHEL | B1141291 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:34:55.558 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 390 | 6,353.10 | XHEL | B1141292 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:35:11.187 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,032 | 16,806.12 | XHEL | B1141867 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:38:54.638 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,165 | 18,977.85 | XHEL | B1149990 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:38:54.638 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 972 | 15,833.88 | XHEL | B1149991 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:38:54.638 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 993 | 16,175.97 | XHEL | B1149992 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:46:22.122 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 2,127 | 34,648.83 | XHEL | B1167241 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:48:48.210 | FI4000297767 | EUR | 16.3100 | BUY / KÖP / OSTO | 1,482 | 24,171.42 | XHEL | B1172383 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:52:26.808 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 872 | 14,209.24 | XHEL | B1180632 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:52:26.813 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 661 | 10,771.00 | XHEL | B1180634 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:52:43.917 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,507 | 24,549.03 | XHEL | B1181091 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:52:43.917 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,053 | 17,153.37 | XHEL | B1181093 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:57:36.722 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 2,885 | 47,011.08 | XHEL | B1191794 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:58:57.185 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 861 | 14,030.00 | XHEL | B1194273 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 16:58:57.185 | FI4000297767 | EUR | 16.2950 | BUY / KÖP / OSTO | 311 | 5,067.75 | XHEL | B1194274 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 17:02:10.197 | FI4000297767 | EUR | 16.2850 | BUY / KÖP / OSTO | 1,020 | 16,610.70 | XHEL | B1209342 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 17:04:49.575 | FI4000297767 | EUR | 16.2800 | BUY / KÖP / OSTO | 514 | 8,367.92 | XHEL | B1213822 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 17:08:24.650 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 1,094 | 17,821.26 | XHEL | B1220834 | 2001001125 |
| NORDEA BANK | 07/01/2026 | 17:08:24.669 | FI4000297767 | EUR | 16.2900 | BUY / KÖP / OSTO | 953 | 15,524.37 | XHEL | B1220844 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:05.734 | FI4000297767 | DKK | 122.9500 | BUY / KÖP / OSTO | 500 | 61,475.00 | XCSE | B74903 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:05.734 | FI4000297767 | DKK | 122.9500 | BUY / KÖP / OSTO | 268 | 32,950.60 | XCSE | B74904 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 938 | 166,166.70 | XSTO | B78256 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | ||||||||||
| 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 895 | 158,549.25 | XSTO | B78257 | 2001001125 | ||
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 335 | 59,345.25 | XSTO | B78258 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 603 | 106,821.45 | XSTO | B78259 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 895 | 158,549.25 | XSTO | B78260 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 35 | 6,200.25 | XSTO | B78261 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 300 | 53,145.00 | XSTO | B78262 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:15.089 | FI4000297767 | SEK | 177.1500 | BUY / KÖP / OSTO | 298 | 52,790.70 | XSTO | B78263 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:26.872 | FI4000297767 | SEK | 176.9500 | BUY / KÖP / OSTO | 235 | 41,583.25 | XSTO | B81925 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:26.872 | FI4000297767 | SEK | 176.9500 | BUY / KÖP / OSTO | 757 | 133,951.15 | XSTO | B81927 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:26.872 | FI4000297767 | SEK | 176.9500 | BUY / KÖP / OSTO | 992 | 175,534.40 | XSTO | B81928 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:00:26.872 | FI4000297767 | SEK | 176.9500 | BUY / KÖP / OSTO | 40 | 7,078.00 | XSTO | B81929 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:01:06.828 | FI4000297767 | SEK | 176.1500 | BUY / KÖP / OSTO | 780 | 137,397.00 | XSTO | B94880 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:01:40.117 | FI4000297767 | DKK | 122.3000 | BUY / KÖP / OSTO | 789 | 96,494.70 | XCSE | B101853 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:03:55.026 | FI4000297767 | SEK | 176.0000 | BUY / KÖP / OSTO | 836 | 147,136.00 | XSTO | B124557 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:03:56.098 | FI4000297767 | SEK | 175.9500 | BUY / KÖP / OSTO | 1,462 | 257,238.90 | XSTO | B124761 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:09:20.009 | FI4000297767 | SEK | 176.1500 | BUY / KÖP / OSTO | 429 | 75,568.35 | XSTO | B165457 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:09:34.688 | FI4000297767 | SEK | 175.9500 | BUY / KÖP / OSTO | 1,086 | 191,081.70 | XSTO | B166936 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:11:30.819 | FI4000297767 | SEK | 175.8500 | BUY / KÖP / OSTO | 1,714 | 301,406.90 | XSTO | B179378 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:13:19.882 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 843 | 147,820.05 | XSTO | B189446 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:14:08.664 | FI4000297767 | SEK | 175.8500 | BUY / KÖP / OSTO | 118 | 20,750.30 | XSTO | B193320 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:14:08.683 | FI4000297767 | SEK | 175.8500 | BUY / KÖP / OSTO | 704 | 123,798.40 | XSTO | B193323 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:15:05.900 | FI4000297767 | SEK | 176.1000 | BUY / KÖP / OSTO | 463 | 81,534.30 | XSTO | B198596 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:15:05.900 | FI4000297767 | SEK | 176.1000 | BUY / KÖP / OSTO | 299 | 52,653.90 | XSTO | B198597 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:15:57.010 | FI4000297767 | SEK | 176.3000 | BUY / KÖP / OSTO | 930 | 163,959.00 | XSTO | B204088 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:17:13.746 | FI4000297767 | SEK | 176.3000 | BUY / KÖP / OSTO | 763 | 134,516.90 | XSTO | B211942 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:18:42.237 | FI4000297767 | SEK | 176.6000 | BUY / KÖP / OSTO | 480 | 84,768.00 | XSTO | B219405 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:19:32.756 | FI4000297767 | SEK | 177.0500 | BUY / KÖP / OSTO | 246 | 43,554.30 | XSTO | B222700 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:19:59.116 | FI4000297767 | SEK | 177.1000 | BUY / KÖP / OSTO | 872 | 154,431.20 | XSTO | B224723 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:20:54.035 | FI4000297767 | SEK | 176.8500 | BUY / KÖP / OSTO | 740 | 130,869.00 | XSTO | B228735 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:20:54.035 | FI4000297767 | SEK | 176.8500 | BUY / KÖP / OSTO | 1 | 176.85 | XSTO | B228736 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:22:54.156 | FI4000297767 | SEK | 176.8500 | BUY / KÖP / OSTO | 829 | 146,608.65 | XSTO | B238868 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:24:37.194 | FI4000297767 | SEK | 176.9000 | BUY / KÖP / OSTO | 771 | 136,389.90 | XSTO | B246110 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:26:25.971 | FI4000297767 | SEK | 176.8500 | BUY / KÖP / OSTO | 795 | 140,595.75 | XSTO | B254238 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 09:28:45.631 | FI4000297767 | DKK | 122.9500 | BUY / KÖP / OSTO | 661 | 81,269.95 | XCSE | B263907 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
07/01/2026 07/01/2026 |
09:28:45.631 09:29:25.938 |
FI4000297767 FI4000297767 |
DKK SEK |
122.9500 176.8500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
166 11 |
20,409.70 1,945.35 |
XCSE XSTO |
B263909 B266002 |
2001001125 2001001125 |
| 07/01/2026 09:30:28.548 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 1,482 262,091.70 XSTO B270588 07/01/2026 09:31:13.609 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 766 135,505.40 XSTO B274271 07/01/2026 09:34:39.165 FI4000297767 SEK 177.3000 BUY / KÖP / OSTO 592 104,961.60 XSTO B288065 07/01/2026 09:34:39.178 FI4000297767 SEK 177.3000 BUY / KÖP / OSTO 592 104,961.60 XSTO B288067 07/01/2026 09:35:22.775 FI4000297767 SEK 177.3500 BUY / KÖP / OSTO 316 56,042.60 XSTO B291459 NORDEA BANK ABP 07/01/2026 09:36:46.838 FI4000297767 SEK 177.3500 BUY / KÖP / OSTO 307 54,446.45 XSTO B296958 2001001125 NORDEA BANK ABP 07/01/2026 09:36:47.184 FI4000297767 SEK 177.3500 BUY / KÖP / OSTO 499 88,497.65 XSTO B296986 2001001125 07/01/2026 09:38:41.841 FI4000297767 SEK 177.4000 BUY / KÖP / OSTO 910 161,434.00 XSTO B303536 07/01/2026 09:41:06.844 FI4000297767 SEK 177.2000 BUY / KÖP / OSTO 880 155,936.00 XSTO B312982 07/01/2026 09:42:10.676 FI4000297767 DKK 123.1500 BUY / KÖP / OSTO 602 74,136.30 XCSE B316490 NORDEA BANK ABP 07/01/2026 09:42:10.676 FI4000297767 DKK 123.1500 BUY / KÖP / OSTO 261 32,142.15 XCSE B316491 2001001125 NORDEA BANK ABP 07/01/2026 09:42:10.703 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 244 43,175.80 XSTO B316517 2001001125 07/01/2026 09:42:10.703 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 592 104,754.40 XSTO B316518 07/01/2026 09:42:10.762 FI4000297767 DKK 123.0500 BUY / KÖP / OSTO 639 78,628.95 XCSE B316575 NORDEA BANK ABP 07/01/2026 09:42:10.762 FI4000297767 DKK 123.0500 BUY / KÖP / OSTO 238 29,285.90 XCSE B316576 NORDEA BANK ABP 07/01/2026 09:43:51.217 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 750 131,962.50 XSTO B322496 2001001125 NORDEA BANK ABP 07/01/2026 09:47:53.033 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 823 145,218.35 XSTO B335938 2001001125 07/01/2026 09:49:25.387 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 712 125,917.20 XSTO B340769 07/01/2026 09:52:20.233 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 838 148,074.60 XSTO B350120 07/01/2026 09:53:26.369 FI4000297767 SEK 176.7500 BUY / KÖP / OSTO 797 140,869.75 XSTO B353330 NORDEA BANK ABP 07/01/2026 09:53:59.980 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 856 151,169.60 XSTO B354822 NORDEA BANK ABP 07/01/2026 09:58:02.248 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 728 128,819.60 XSTO B366283 2001001125 07/01/2026 09:59:16.690 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 875 154,787.50 XSTO B369936 07/01/2026 10:02:04.551 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 988 174,727.80 XSTO B379305 07/01/2026 10:04:57.066 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 817 144,609.00 XSTO B387650 07/01/2026 10:06:48.660 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 758 134,052.30 XSTO B392931 NORDEA BANK ABP 07/01/2026 10:09:10.306 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 888 156,909.60 XSTO B400153 2001001125 07/01/2026 10:12:28.319 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 899 158,583.60 XSTO B409379 07/01/2026 10:12:36.586 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 840 148,092.00 XSTO B409724 07/01/2026 10:17:44.399 FI4000297767 SEK 176.0500 BUY / KÖP / OSTO 841 148,058.05 XSTO B422496 NORDEA BANK ABP 07/01/2026 10:17:44.807 FI4000297767 DKK 122.3000 BUY / KÖP / OSTO 231 28,251.30 XCSE B422527 NORDEA BANK ABP 07/01/2026 10:17:44.830 FI4000297767 DKK 122.3000 BUY / KÖP / OSTO 434 53,078.20 XCSE B422536 2001001125 NORDEA BANK ABP 07/01/2026 10:17:44.830 FI4000297767 DKK 122.3000 BUY / KÖP / OSTO 206 25,193.80 XCSE B422537 2001001125 07/01/2026 10:20:27.179 FI4000297767 SEK 176.1000 BUY / KÖP / OSTO 753 132,603.30 XSTO B429212 07/01/2026 10:22:10.589 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 489 86,161.80 XSTO B433025 NORDEA BANK ABP 07/01/2026 10:22:10.589 FI4000297767 SEK 176.2000 BUY / KÖP / OSTO 275 48,455.00 XSTO B433026 NORDEA BANK ABP 07/01/2026 10:24:36.120 FI4000297767 DKK 122.3500 BUY / KÖP / OSTO 231 28,262.85 XCSE B439684 2001001125 NORDEA BANK ABP 07/01/2026 10:24:36.120 FI4000297767 SEK 176.1500 BUY / KÖP / OSTO 821 144,619.15 XSTO B439676 2001001125 07/01/2026 10:24:36.121 FI4000297767 DKK 122.3500 BUY / KÖP / OSTO 353 43,189.55 XCSE B439686 07/01/2026 10:24:36.121 FI4000297767 DKK 122.3500 BUY / KÖP / OSTO 744 91,028.40 XCSE B439688 07/01/2026 10:24:36.137 FI4000297767 SEK 176.0500 BUY / KÖP / OSTO 742 130,629.10 XSTO B439697 NORDEA BANK ABP 07/01/2026 10:24:36.156 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 821 144,496.00 XSTO B439707 2001001125 NORDEA BANK ABP 07/01/2026 10:31:39.777 FI4000297767 SEK 175.9000 BUY / KÖP / OSTO 733 128,934.70 XSTO B458763 2001001125 07/01/2026 10:33:39.890 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 801 140,935.95 XSTO B464512 07/01/2026 10:36:41.651 FI4000297767 SEK 176.1000 BUY / KÖP / OSTO 756 133,131.60 XSTO B472745 07/01/2026 10:37:55.239 FI4000297767 SEK 175.9000 BUY / KÖP / OSTO 783 137,729.70 XSTO B476156 NORDEA BANK ABP 07/01/2026 10:37:55.239 FI4000297767 SEK 175.9000 BUY / KÖP / OSTO 802 141,071.80 XSTO B476157 2001001125 NORDEA BANK ABP 07/01/2026 10:37:55.247 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 779 136,987.15 XSTO B476167 2001001125 07/01/2026 10:41:54.584 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 680 119,476.00 XSTO B486528 07/01/2026 10:41:54.584 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 130 22,841.00 XSTO B486529 07/01/2026 10:45:52.564 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 840 147,420.00 XSTO B495885 NORDEA BANK ABP 07/01/2026 10:45:52.564 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 710 124,605.00 XSTO B495886 2001001125 NORDEA BANK ABP 07/01/2026 10:53:21.544 FI4000297767 SEK 175.4500 BUY / KÖP / OSTO 128 22,457.60 XSTO B512833 2001001125 07/01/2026 10:53:21.544 FI4000297767 SEK 175.4500 BUY / KÖP / OSTO 687 120,534.15 XSTO B512834 NORDEA BANK ABP 07/01/2026 10:59:55.329 FI4000297767 SEK 175.5500 BUY / KÖP / OSTO 823 144,477.65 XSTO B526802 07/01/2026 11:00:35.294 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 140 24,570.00 XSTO B528743 07/01/2026 11:00:48.700 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 11 1,930.50 XSTO B529231 NORDEA BANK ABP 07/01/2026 11:02:40.537 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 452 79,416.40 XSTO B533633 2001001125 NORDEA BANK ABP 07/01/2026 11:02:40.537 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 892 156,724.40 XSTO B533634 07/01/2026 11:02:43.982 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 453 79,569.45 XSTO B533865 07/01/2026 11:03:36.740 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 72 12,646.80 XSTO B536008 NORDEA BANK ABP 07/01/2026 11:03:36.740 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 659 115,753.35 XSTO B536009 NORDEA BANK ABP 07/01/2026 11:08:04.367 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 820 144,156.00 XSTO B545505 2001001125 NORDEA BANK ABP 07/01/2026 11:08:04.394 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 185 22,607.00 XCSE B545515 NORDEA BANK ABP 07/01/2026 11:08:04.394 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 443 54,134.60 XCSE B545516 NORDEA BANK ABP 07/01/2026 11:08:04.394 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 706 86,273.20 XCSE B545517 07/01/2026 11:08:04.394 FI4000297767 DKK 122.2000 BUY / KÖP / OSTO 373 45,580.60 XCSE B545518 NORDEA BANK ABP 07/01/2026 11:08:04.423 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 802 140,951.50 XSTO B545520 2001001125 NORDEA BANK ABP 07/01/2026 11:08:04.423 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 801 140,775.75 XSTO B545523 07/01/2026 11:16:40.325 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 807 141,749.55 XSTO B566940 07/01/2026 11:19:27.193 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 114 20,041.20 XSTO B573949 07/01/2026 11:19:27.193 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 669 117,610.20 XSTO B573950 07/01/2026 11:20:51.211 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 909 159,711.30 XSTO B576863 2001001125 NORDEA BANK ABP 07/01/2026 11:20:51.211 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 913 160,414.10 XSTO B576864 NORDEA BANK ABP 07/01/2026 11:21:49.260 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 811 142,411.60 XSTO B579112 2001001125 |
|||||||
|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| NORDEA BANK ABP | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP | |||||||
| NORDEA BANK ABP | |||||||
| 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:29:42.622 | FI4000297767 | SEK | 175.6000 | BUY / KÖP / OSTO | 43 | 7,550.80 | XSTO | B595910 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/01/2026 | 11:30:14.099 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 227 | 39,827.15 | XSTO | B597298 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:30:18.283 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 571 | 100,181.95 | XSTO | B597444 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:35:55.448 | FI4000297767 | SEK | 175.5500 | BUY / KÖP / OSTO | 881 | 154,659.55 | XSTO | B609654 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:35:55.448 | FI4000297767 | SEK | 175.5500 | BUY / KÖP / OSTO | 855 | 150,095.25 | XSTO | B609655 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:38:42.662 | FI4000297767 | SEK | 175.5500 | BUY / KÖP / OSTO | 770 | 135,173.50 | XSTO | B614858 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:42:08.762 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 431 | 75,618.95 | XSTO | B621378 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:42:08.762 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 194 | 34,037.30 | XSTO | B621382 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:42:08.782 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 117 | 20,527.65 | XSTO | B621388 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:48:26.048 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 115 | 20,176.75 | XSTO | B633142 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:49:51.431 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 445 | 78,053.00 | XSTO | B635649 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:49:51.431 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 161 | 28,239.40 | XSTO | B635650 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:49:51.431 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 433 | 75,948.20 | XSTO | B635653 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:49:51.451 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 12 | 2,104.80 | XSTO | B635655 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:49:51.451 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 21 | 3,683.40 | XSTO | B635656 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:55:23.434 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 722 | 126,602.70 | XSTO | B646235 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:55:40.800 | FI4000297767 | DKK | 121.8500 | BUY / KÖP / OSTO | 6 | 731.10 | XCSE | B646758 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:55:40.823 | FI4000297767 | DKK | 121.8500 | BUY / KÖP / OSTO | 5 | 609.25 | XCSE | B646759 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:56:23.627 | FI4000297767 | DKK | 121.8000 | BUY / KÖP / OSTO | 755 | 91,959.00 | XCSE | B648257 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 11:58:37.695 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 756 | 132,413.40 | XSTO | B652509 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:02:05.393 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 464 | 81,316.00 | XSTO | B659171 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:02:05.395 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 464 | 81,316.00 | XSTO | B659181 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:02:05.395 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 464 | 81,316.00 | XSTO | B659182 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:02:05.395 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 209 | 36,627.25 | XSTO | B659183 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:08:30.634 | FI4000297767 | SEK | 175.5500 | BUY / KÖP / OSTO | 726 | 127,449.30 | XSTO | B669412 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:11:02.211 | FI4000297767 | SEK | 175.5000 | BUY / KÖP / OSTO | 369 | 64,759.50 | XSTO | B673864 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:11:02.211 | FI4000297767 | SEK | 175.5000 | BUY / KÖP / OSTO | 443 | 77,746.50 | XSTO | B673866 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:14:40.456 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 440 | 77,198.00 | XSTO | B679418 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:14:47.882 | FI4000297767 | SEK | 175.4500 | BUY / KÖP / OSTO | 1,091 | 191,415.95 | XSTO | B679659 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:20:32.170 | FI4000297767 | DKK | 122.0000 | BUY / KÖP / OSTO | 1,539 | 187,758.00 | XCSE | B688450 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:20:41.549 | FI4000297767 | SEK | 175.4000 | BUY / KÖP / OSTO | 780 | 136,812.00 | XSTO | B688694 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:24:22.028 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 754 | 132,138.50 | XSTO | B694932 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:25:27.015 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 32 | 5,603.20 | XSTO | B696873 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:25:27.015 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 700 | 122,570.00 | XSTO | B696874 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:32:23.497 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 1,283 | 224,525.00 | XSTO | B708042 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:32:23.498 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 225 | 39,375.00 | XSTO | B708043 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:35:40.568 | FI4000297767 | DKK | 121.6000 | BUY / KÖP / OSTO | 826 | 100,441.60 | XCSE | B712919 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:39:14.231 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 531 | 92,978.10 | XSTO | B718541 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:39:14.231 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 1,173 | 205,392.30 | XSTO | B718544 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:47:32.059 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 762 | 133,502.40 | XSTO | B730116 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:47:32.059 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 745 | 130,524.00 | XSTO | B730117 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:47:32.075 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 718 | 125,757.70 | XSTO | B730136 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:56:30.285 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 423 | 74,088.45 | XSTO | B744350 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:56:30.285 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 358 | 62,703.70 | XSTO | B744351 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 12:59:38.670 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 738 | 129,223.80 | XSTO | B748829 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:04:05.190 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 295 | 51,639.75 | XSTO | B756195 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:04:05.190 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 196 | 34,309.80 | XSTO | B756196 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:04:05.190 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 20 | 3,501.00 | XSTO | B756197 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:04:05.190 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 503 | 88,050.15 | XSTO | B756200 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:04:05.210 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 511 | 89,450.55 | XSTO | B756201 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:04:05.210 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 164 | 28,708.20 | XSTO | B756202 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:11:16.592 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 764 | 133,700.00 | XSTO | B767496 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:15:09.969 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 736 | 128,836.80 | XSTO | B772786 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:18:00.778 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 802 | 140,350.00 | XSTO | B776959 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:18:00.778 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 194 | 33,950.00 | XSTO | B776960 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:18:00.778 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 8 | 1,400.00 | XSTO | B776961 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:21:09.074 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 2 | 350.00 | XSTO | B782436 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:21:09.074 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 813 | 142,275.00 | XSTO | B782437 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:26:53.570 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 910 | 159,250.00 | XSTO | B791086 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:26:53.570 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 742 | 129,850.00 | XSTO | B791087 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:29:47.163 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 783 | 136,946.70 | XSTO | B795683 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:34:39.278 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 475 | 57,807.50 | XCSE | B803636 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:34:44.161 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 475 | 57,807.50 | XCSE | B803835 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:34:44.161 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 155 | 18,863.50 | XCSE | B803836 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:34:44.161 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 475 | 57,807.50 | XCSE | B803837 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 165 | 28,875.00 | XSTO | B812638 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 362 | 63,350.00 | XSTO | B812640 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 290 | 50,750.00 | XSTO | B812644 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 237 | 41,475.00 | XSTO | B812645 | 2001001125 |
| 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 539 | 94,325.00 | XSTO | B812646 | 2001001125 | |
| NORDEA BANK ABP | 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 44 | 7,700.00 | XSTO | B812647 | 2001001125 |
| NORDEA BANK ABP | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 483 | 84,525.00 | XSTO | B812648 | 2001001125 | |
| NORDEA BANK ABP | 07/01/2026 | ||||||||||
| 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 61 | 10,675.00 | XSTO | B812649 | ||
| 07/01/2026 | 13:40:39.650 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 39 | 6,825.00 | XSTO | B812650 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
07/01/2026 | 13:44:30.188 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 712 | 124,564.40 | XSTO | B818852 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 13:54:43.678 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 610 | 106,780.50 | XSTO | B834989 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/01/2026 | 13:54:43.678 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 1,341 | 234,742.05 | XSTO | B834990 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:00:54.597 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 543 | 95,025.00 | XSTO | B844743 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:00:54.597 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 280 | 49,000.00 | XSTO | B844744 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:00:54.597 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 286 | 50,050.00 | XSTO | B844745 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:00:54.597 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 282 | 49,350.00 | XSTO | B844746 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:00:54.621 | FI4000297767 | DKK | 121.8000 | BUY / KÖP / OSTO | 601 | 73,201.80 | XCSE | B844757 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:00:54.621 | FI4000297767 | DKK | 121.8000 | BUY / KÖP / OSTO | 173 | 21,071.40 | XCSE | B844758 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:07:35.748 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 158 | 27,610.50 | XSTO | B854851 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:07:35.748 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 633 | 110,616.75 | XSTO | B854853 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:11:44.338 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 936 | 163,659.60 | XSTO | B861418 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:11:46.771 | FI4000297767 | DKK | 121.6500 | BUY / KÖP / OSTO | 100 | 12,165.00 | XCSE | B861476 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:11:46.771 | FI4000297767 | DKK | 121.6500 | BUY / KÖP / OSTO | 568 | 69,097.20 | XCSE | B861477 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:11:49.730 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 250 | 43,712.50 | XSTO | B861559 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:14:20.053 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 1,520 | 265,848.00 | XSTO | B865199 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:15:59.646 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 734 | 128,339.90 | XSTO | B867927 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:18:47.230 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 477 | 83,355.75 | XSTO | B872278 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:18:47.230 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 326 | 56,968.50 | XSTO | B872282 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:25:47.322 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 588 | 102,782.40 | XSTO | B881815 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:25:47.322 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 152 | 26,569.60 | XSTO | B881816 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:30:19.722 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 526 | 91,944.80 | XSTO | B888654 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:30:19.722 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 26 | 4,544.80 | XSTO | B888658 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:30:19.722 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 500 | 87,400.00 | XSTO | B888659 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:30:19.722 | FI4000297767 | SEK | 174.8000 | BUY / KÖP / OSTO | 483 | 84,428.40 | XSTO | B888660 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:30:22.939 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 246 | 42,988.50 | XSTO | B888808 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:30:22.939 | FI4000297767 | SEK | 174.7500 | BUY / KÖP / OSTO | 476 | 83,181.00 | XSTO | B888809 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:41:19.908 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 1,027 | 179,570.95 | XSTO | B905679 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:41:19.908 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 786 | 137,432.10 | XSTO | B905680 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:41:19.908 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 748 | 130,787.80 | XSTO | B905683 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:49:56.010 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 610 | 106,689.00 | XSTO | B918929 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:50:32.600 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 70 | 12,239.50 | XSTO | B919982 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:50:32.600 | FI4000297767 | SEK | 174.8500 | BUY / KÖP / OSTO | 873 | 152,644.05 | XSTO | B919984 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:53:34.044 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 758 | 132,687.90 | XSTO | B924242 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:55:02.658 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 640 | 112,032.00 | XSTO | B926216 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:55:02.658 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 331 | 57,941.55 | XSTO | B926218 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:59:45.578 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 755 | 132,238.25 | XSTO | B933145 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 14:59:46.375 | FI4000297767 | SEK | 175.1000 | BUY / KÖP / OSTO | 724 | 126,772.40 | XSTO | B933159 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:00:40.039 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 841 | 147,301.15 | XSTO | B934987 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:03:22.220 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 930 | 113,413.50 | XCSE | B939129 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:08:54.681 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 2,059 | 360,325.00 | XSTO | B947245 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:17:24.342 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 755 | 132,238.25 | XSTO | B960545 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:19:45.434 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 164 | 28,724.60 | XSTO | B964205 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:19:45.434 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 560 | 98,084.00 | XSTO | B964206 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:20:25.387 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 525 | 64,023.75 | XCSE | B965440 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:20:25.387 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 525 | 64,023.75 | XCSE | B965441 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:20:25.387 | FI4000297767 | DKK | 121.9500 | BUY / KÖP / OSTO | 271 | 33,048.45 | XCSE | B965442 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:24:10.998 | FI4000297767 | SEK | 175.2500 | BUY / KÖP / OSTO | 247 | 43,286.75 | XSTO | B971456 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:25:24.201 | FI4000297767 | SEK | 175.2000 | BUY / KÖP / OSTO | 929 | 162,760.80 | XSTO | B973340 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:30:00.097 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 1,491 | 261,148.65 | XSTO | B982629 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:30:00.097 | FI4000297767 | SEK | 175.1500 | BUY / KÖP / OSTO | 1,028 | 180,054.20 | XSTO | B982634 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:31:38.343 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 609 | 106,788.15 | XSTO | B989210 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:31:38.343 | FI4000297767 | SEK | 175.3500 | BUY / KÖP / OSTO | 470 | 82,414.50 | XSTO | B989211 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:36:50.260 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 275 | 48,138.75 | XSTO | B1001640 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:36:50.260 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 663 | 116,058.15 | XSTO | B1001643 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:38:37.047 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 491 | 85,925.00 | XSTO | B1005704 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:38:37.047 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 477 | 83,475.00 | XSTO | B1005708 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:38:37.047 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 14 | 2,450.00 | XSTO | B1005709 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:38:37.047 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 307 | 53,725.00 | XSTO | B1005710 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:38:37.047 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 371 | 64,925.00 | XSTO | B1005711 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:38:37.118 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 2 | 350.00 | XSTO | B1005723 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:43:02.297 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 1,033 | 180,671.70 | XSTO | B1016808 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:43:02.297 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 744 | 130,125.60 | XSTO | B1016809 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:43:17.639 | FI4000297767 | DKK | 121.7000 | BUY / KÖP / OSTO | 875 | 106,487.50 | XCSE | B1017440 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:47:31.415 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 474 | 82,973.70 | XSTO | B1027941 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:47:31.415 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 260 | 45,513.00 | XSTO | B1027942 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:51:00.235 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 555 | 97,097.25 | XSTO | B1036793 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:51:00.825 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 25 | 4,373.75 | XSTO | B1036810 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:51:05.037 | FI4000297767 | SEK | 174.9000 | BUY / KÖP / OSTO | 1,557 | 272,319.30 | XSTO | B1036998 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:53:55.715 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 401 | 70,154.95 | XSTO | B1043387 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:53:55.715 | FI4000297767 | SEK | 174.9500 | BUY / KÖP / OSTO | 637 | 111,443.15 | XSTO | B1043388 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:55:04.497 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 25 | 4,375.00 | XSTO | B1045924 | 2001001125 |
| NORDEA BANK ABP | 07/01/2026 | 15:55:16.101 | FI4000297767 | SEK | 175.0000 | BUY / KÖP / OSTO | 500 | 87,500.00 | XSTO | B1046478 | 2001001125 |
| 07/01/2026 | 15:59:30.842 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 1,631 | 285,506.55 | XSTO | B1056350 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 07/01/2026 | 15:59:30.842 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 777 | 136,013.85 | XSTO | B1056352 | |
| NORDEA BANK ABP | 07/01/2026 | 15:59:30.842 | FI4000297767 | SEK | 175.0500 | BUY / KÖP / OSTO | 719 | 125,860.95 | XSTO | B1056353 | 2001001125 2001001125 |
| NORDEA BANK ABP 07/01/2026 16:00:16.754 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 290 50,764.50 XSTO B1059128 2001001125 NORDEA BANK ABP 07/01/2026 16:00:16.754 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 633 110,806.65 XSTO B1059129 2001001125 NORDEA BANK ABP 07/01/2026 16:00:19.851 FI4000297767 SEK 175.0000 BUY / KÖP / OSTO 946 165,550.00 XSTO B1059259 2001001125 NORDEA BANK ABP 07/01/2026 16:00:23.161 FI4000297767 DKK 121.7500 BUY / KÖP / OSTO 457 55,639.75 XCSE B1059509 2001001125 NORDEA BANK ABP 07/01/2026 16:00:26.365 FI4000297767 DKK 121.7500 BUY / KÖP / OSTO 457 55,639.75 XCSE B1059710 2001001125 NORDEA BANK ABP 07/01/2026 16:06:50.623 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 916 160,071.00 XSTO B1076909 2001001125 NORDEA BANK ABP 07/01/2026 16:06:50.623 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 28 4,893.00 XSTO B1076910 2001001125 NORDEA BANK ABP 07/01/2026 16:06:50.623 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 802 140,149.50 XSTO B1076911 2001001125 NORDEA BANK ABP 07/01/2026 16:06:50.643 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 50 8,737.50 XSTO B1076918 2001001125 NORDEA BANK ABP 07/01/2026 16:06:50.643 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 130 22,717.50 XSTO B1076919 2001001125 NORDEA BANK ABP 07/01/2026 16:12:02.903 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 455 79,579.50 XSTO B1089332 2001001125 NORDEA BANK ABP 07/01/2026 16:12:02.903 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 455 79,579.50 XSTO B1089336 2001001125 NORDEA BANK ABP 07/01/2026 16:12:02.905 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 455 79,579.50 XSTO B1089341 2001001125 NORDEA BANK ABP 07/01/2026 16:12:02.905 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 708 123,829.20 XSTO B1089342 2001001125 NORDEA BANK ABP 07/01/2026 16:13:43.804 FI4000297767 DKK 121.6000 BUY / KÖP / OSTO 860 104,576.00 XCSE B1093460 2001001125 NORDEA BANK ABP 07/01/2026 16:14:53.480 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 877 153,211.90 XSTO B1096077 2001001125 NORDEA BANK ABP 07/01/2026 16:19:30.826 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 906 158,142.30 XSTO B1106776 2001001125 NORDEA BANK ABP 07/01/2026 16:19:30.826 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 824 143,829.20 XSTO B1106777 2001001125 NORDEA BANK ABP 07/01/2026 16:19:30.826 FI4000297767 SEK 174.5500 BUY / KÖP / OSTO 811 141,560.05 XSTO B1106778 2001001125 NORDEA BANK ABP 07/01/2026 16:26:46.129 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 548 95,598.60 XSTO B1123256 2001001125 NORDEA BANK ABP 07/01/2026 16:26:46.129 FI4000297767 SEK 174.4500 BUY / KÖP / OSTO 808 140,955.60 XSTO B1123257 2001001125 NORDEA BANK ABP 07/01/2026 16:30:01.648 FI4000297767 DKK 121.2500 BUY / KÖP / OSTO 1,002 121,492.50 XCSE B1130021 2001001125 NORDEA BANK ABP 07/01/2026 16:30:01.648 FI4000297767 DKK 121.2500 BUY / KÖP / OSTO 303 36,738.75 XCSE B1130022 2001001125 NORDEA BANK ABP 07/01/2026 16:31:35.075 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 867 151,464.90 XSTO B1133645 2001001125 NORDEA BANK ABP 07/01/2026 16:34:55.574 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 486 85,001.40 XSTO B1141295 2001001125 NORDEA BANK ABP 07/01/2026 16:34:55.574 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 486 85,001.40 XSTO B1141300 2001001125 NORDEA BANK ABP 07/01/2026 16:34:55.576 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 216 37,778.40 XSTO B1141301 2001001125 NORDEA BANK ABP 07/01/2026 16:37:25.578 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 298 52,120.20 XSTO B1146530 2001001125 NORDEA BANK ABP 07/01/2026 16:37:25.578 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 754 131,874.60 XSTO B1146532 2001001125 NORDEA BANK ABP 07/01/2026 16:37:25.580 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 176 30,782.40 XSTO B1146533 2001001125 NORDEA BANK ABP 07/01/2026 16:38:54.626 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 408 71,359.20 XSTO B1149981 2001001125 NORDEA BANK ABP 07/01/2026 16:38:54.626 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 482 84,301.80 XSTO B1149982 2001001125 NORDEA BANK ABP 07/01/2026 16:38:54.635 FI4000297767 DKK 121.7500 BUY / KÖP / OSTO 4 487.00 XCSE B1149987 2001001125 NORDEA BANK ABP 07/01/2026 16:38:56.664 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 843 147,356.40 XSTO B1150784 2001001125 NORDEA BANK ABP 07/01/2026 16:43:24.793 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 367 64,206.65 XSTO B1161116 2001001125 NORDEA BANK ABP 07/01/2026 16:43:24.799 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 651 113,892.45 XSTO B1161118 2001001125 NORDEA BANK ABP 07/01/2026 16:48:00.089 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 720 126,036.00 XSTO B1170681 2001001125 NORDEA BANK ABP 07/01/2026 16:48:00.089 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 300 52,515.00 XSTO B1170682 2001001125 NORDEA BANK ABP 07/01/2026 16:48:29.607 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 172 30,117.20 XSTO B1171750 2001001125 NORDEA BANK ABP 07/01/2026 16:48:30.811 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 60 10,506.00 XSTO B1171789 2001001125 NORDEA BANK ABP 07/01/2026 16:48:48.056 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 1,437 251,690.55 XSTO B1172375 2001001125 NORDEA BANK ABP 07/01/2026 16:48:48.056 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 1,223 214,208.45 XSTO B1172376 2001001125 NORDEA BANK ABP 07/01/2026 16:55:08.887 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 745 130,188.75 XSTO B1187121 2001001125 NORDEA BANK ABP 07/01/2026 16:56:45.891 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 36 6,292.80 XSTO B1190250 2001001125 NORDEA BANK ABP 07/01/2026 16:58:34.280 FI4000297767 SEK 174.9000 BUY / KÖP / OSTO 3,040 531,696.00 XSTO B1193580 2001001125 NORDEA BANK ABP 07/01/2026 16:59:58.603 FI4000297767 SEK 174.8000 BUY / KÖP / OSTO 785 137,218.00 XSTO B1204450 2001001125 NORDEA BANK ABP 07/01/2026 17:03:18.181 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 795 138,926.25 XSTO B1211229 2001001125 NORDEA BANK ABP 07/01/2026 17:04:56.792 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 756 132,111.00 XSTO B1214067 2001001125 |
||||||
|---|---|---|---|---|---|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.