Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jan 2, 2026

3229_rns_2026-01-02_cb93627d-d357-401a-8248-a65ce5390f6c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 02/01/2026 FI4000297767 225,186 16.2754 EUR 3,664,992.22 XHEL 16.3900 16.0800
Sum: 225,186 16.2754 3,664,992.22 16.3900 16.0800
NORDEA BANK ABP 02/01/2026 FI4000297767 163,787 175.9283 SEK 28,814,768.47 XSTO 177.2000 173.7000
Sum: 163,787 175.9283 28,814,768.47 177.2000 173.7000
NORDEA BANK ABP 02/01/2026 FI4000297767 20,466 121.5909 DKK 2,488,479.36 XCSE 122.3500 120.3500
Sum: 20,466 121.5909 2,488,479.36 122.3500 120.3500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Identity code of the financial
Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 02/01/2026 09:00:01.091 FI4000297767 EUR 16.0950 BUY / KÖP / OSTO 2,459 39,577.61 XHEL B11132 2001001125
NORDEA BANK 02/01/2026 09:00:05.308 FI4000297767 EUR 16.1050 BUY / KÖP / OSTO 2,462 39,650.51 XHEL B59786 2001001125
NORDEA BANK 02/01/2026 09:00:19.086 FI4000297767 EUR 16.0800 BUY / KÖP / OSTO 2,151 34,588.08 XHEL B63757 2001001125
NORDEA BANK 02/01/2026 09:01:00.653 FI4000297767 EUR 16.0850 BUY / KÖP / OSTO 1,037 16,680.15 XHEL B71643 2001001125
NORDEA BANK 02/01/2026 09:09:36.040 FI4000297767 EUR 16.1450 BUY / KÖP / OSTO 880 14,207.60 XHEL B108995 2001001125
NORDEA BANK 02/01/2026 09:09:36.040 FI4000297767 EUR 16.1450 BUY / KÖP / OSTO 880 14,207.60 XHEL B108996 2001001125
NORDEA BANK 02/01/2026 09:09:36.040 FI4000297767 EUR 16.1450 BUY / KÖP / OSTO 880 14,207.60 XHEL B108998 2001001125
NORDEA BANK 02/01/2026 09:09:36.040 FI4000297767 EUR 16.1450 BUY / KÖP / OSTO 249 4,020.11 XHEL B108999 2001001125
NORDEA BANK 02/01/2026 09:09:57.067 FI4000297767 EUR 16.1400 BUY / KÖP / OSTO 678 10,942.92 XHEL B110314 2001001125
NORDEA BANK 02/01/2026 09:09:57.067 FI4000297767 EUR 16.1400 BUY / KÖP / OSTO 1,239 19,997.46 XHEL B110315 2001001125
NORDEA BANK 02/01/2026 09:09:57.067 FI4000297767 EUR 16.1400 BUY / KÖP / OSTO 871 14,057.94 XHEL B110316 2001001125
NORDEA BANK 02/01/2026 09:12:44.043 FI4000297767 EUR 16.1500 BUY / KÖP / OSTO 11 177.65 XHEL B120240 2001001125
NORDEA BANK 02/01/2026 09:12:44.067 FI4000297767 EUR 16.1500 BUY / KÖP / OSTO 528 8,527.20 XHEL B120241 2001001125
NORDEA BANK 02/01/2026 09:12:44.067 FI4000297767 EUR 16.1500 BUY / KÖP / OSTO 616 9,948.40 XHEL B120242 2001001125
NORDEA BANK 02/01/2026 09:14:09.121 FI4000297767 EUR 16.1450 BUY / KÖP / OSTO 1,095 17,678.78 XHEL B125125 2001001125
NORDEA BANK 02/01/2026 09:16:21.028 FI4000297767 EUR 16.1750 BUY / KÖP / OSTO 621 10,044.68 XHEL B131959 2001001125
NORDEA BANK 02/01/2026 09:16:21.028 FI4000297767 EUR 16.1750 BUY / KÖP / OSTO 1,596 25,815.30 XHEL B131960 2001001125
NORDEA BANK 02/01/2026 09:17:48.121 FI4000297767 EUR 16.1700 BUY / KÖP / OSTO 950 15,361.50 XHEL B136310 2001001125
NORDEA BANK 02/01/2026 09:17:49.207 FI4000297767 EUR 16.1650 BUY / KÖP / OSTO 1,001 16,181.17 XHEL B136356 2001001125
NORDEA BANK 02/01/2026 09:20:24.616 FI4000297767 EUR 16.1750 BUY / KÖP / OSTO 1,074 17,371.95 XHEL B143657 2001001125
NORDEA BANK 02/01/2026 09:23:48.238 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 3,096 50,186.16 XHEL B153250 2001001125
NORDEA BANK 02/01/2026 09:23:48.522 FI4000297767 EUR 16.2050 BUY / KÖP / OSTO 1,191 19,300.16 XHEL B153277 2001001125
NORDEA BANK 02/01/2026 09:24:51.324 FI4000297767 EUR 16.1850 BUY / KÖP / OSTO 1,011 16,363.04 XHEL B156159 2001001125
NORDEA BANK 02/01/2026 09:28:39.897 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 1,113 18,025.04 XHEL B166747 2001001125
NORDEA BANK 02/01/2026 09:29:59.111 FI4000297767 EUR 16.1950 BUY / KÖP / OSTO 1,127 18,251.77 XHEL B170232 2001001125
NORDEA BANK 02/01/2026 09:32:12.081 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 1,056 17,117.76 XHEL B176233 2001001125
NORDEA BANK 02/01/2026 09:33:58.643 FI4000297767 EUR 16.2050 BUY / KÖP / OSTO 1,060 17,177.30 XHEL B181011 2001001125
NORDEA BANK 02/01/2026 09:34:52.592 FI4000297767 EUR 16.2000 BUY / KÖP / OSTO 1,119 18,127.80 XHEL B183372 2001001125
NORDEA BANK 02/01/2026 09:37:13.069 FI4000297767 EUR 16.1900 BUY / KÖP / OSTO 1,981 32,072.39 XHEL B189418 2001001125
NORDEA BANK 02/01/2026 09:40:47.616 FI4000297767 EUR 16.1900 BUY / KÖP / OSTO 1,029 16,659.51 XHEL B197945 2001001125
NORDEA BANK 02/01/2026 09:42:03.133 FI4000297767 EUR 16.1900 BUY / KÖP / OSTO 1,105 17,889.95 XHEL B201241 2001001125
NORDEA BANK 02/01/2026 09:42:03.133 FI4000297767 EUR 16.1900 BUY / KÖP / OSTO 399 6,459.81 XHEL B201242 2001001125
NORDEA BANK 02/01/2026 09:45:08.520 FI4000297767 EUR 16.2050 BUY / KÖP / OSTO 1,003 16,253.62 XHEL B209510 2001001125
NORDEA BANK 02/01/2026 09:47:19.101 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 622 10,082.62 XHEL B214409 2001001125
NORDEA BANK 02/01/2026 09:47:19.101 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 1,338 21,688.98 XHEL B214410 2001001125
NORDEA BANK 02/01/2026 09:50:09.631 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 1,107 17,944.47 XHEL B221049 2001001125
NORDEA BANK 02/01/2026 09:56:32.795 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 982 15,952.59 XHEL B234615 2001001125
NORDEA BANK 02/01/2026 09:57:07.192 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 1,895 30,812.70 XHEL B236101 2001001125
NORDEA BANK 02/01/2026 09:57:07.192 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 392 6,373.92 XHEL B236103 2001001125
NORDEA BANK 02/01/2026 09:59:53.339 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 3,084 50,207.52 XHEL B242641 2001001125
NORDEA BANK 02/01/2026 10:05:33.344 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,204 19,607.14 XHEL B256584 2001001125
NORDEA BANK 02/01/2026 10:07:03.524 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,222 19,900.27 XHEL B259896 2001001125
NORDEA BANK 02/01/2026 10:08:59.154 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 1,015 16,524.20 XHEL B263811 2001001125
NORDEA BANK 02/01/2026 10:11:54.834 FI4000297767 EUR 16.2950 BUY / KÖP / OSTO 2,188 35,653.46 XHEL B269771 2001001125
NORDEA BANK 02/01/2026 10:14:24.191 FI4000297767 EUR 16.2750 BUY / KÖP / OSTO 1,210 19,692.75 XHEL B274611 2001001125
NORDEA BANK 02/01/2026 10:17:38.270 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 1,977 32,146.02 XHEL B282217 2001001125
NORDEA BANK 02/01/2026 10:21:11.326 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 1,133 18,422.58 XHEL B290306 2001001125
NORDEA BANK 02/01/2026 10:22:17.913 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 2,455 39,918.30 XHEL B292443 2001001125
NORDEA BANK 02/01/2026 10:30:50.942 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 622 10,098.17 XHEL B308968 2001001125
NORDEA BANK 02/01/2026 10:30:50.942 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 622 10,098.17 XHEL B308976 2001001125
NORDEA BANK 02/01/2026 10:30:50.942 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 622 10,098.17 XHEL B308979 2001001125
NORDEA BANK 02/01/2026 10:30:50.943 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 622 10,098.17 XHEL B308983 2001001125
NORDEA BANK 02/01/2026 10:30:50.944 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 622 10,098.17 XHEL B308984 2001001125
NORDEA BANK 02/01/2026 10:30:51.380 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 622 10,098.17 XHEL B308992 2001001125
NORDEA BANK 02/01/2026 10:30:51.400 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 244 3,961.34 XHEL B308993 2001001125
NORDEA BANK 02/01/2026 10:30:53.984 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 1,046 16,971.35 XHEL B309081 2001001125
NORDEA BANK 02/01/2026 10:43:22.165 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 180 2,923.20 XHEL B331627 2001001125
NORDEA BANK 02/01/2026 10:43:22.165 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 896 14,551.04 XHEL B331628 2001001125
NORDEA BANK 02/01/2026 10:44:24.165 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 683 11,085.09 XHEL B333818 2001001125
NORDEA BANK 02/01/2026 10:44:24.165 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 200 3,246.00 XHEL B333820 2001001125
NORDEA BANK 02/01/2026 10:44:24.165 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 483 7,839.09 XHEL B333821 2001001125
NORDEA BANK 02/01/2026 10:44:24.262 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 683 11,085.09 XHEL B333855 2001001125
NORDEA BANK 02/01/2026 10:44:24.262 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 283 4,593.09 XHEL B333856 2001001125
NORDEA BANK 02/01/2026 10:48:01.354 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 2,370 38,441.40 XHEL B341404 2001001125
NORDEA BANK 02/01/2026 10:52:10.324 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 974 15,798.28 XHEL B348967 2001001125
NORDEA BANK 02/01/2026 10:52:42.069 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 154 2,497.88 XHEL B349820 2001001125
NORDEA BANK 02/01/2026 10:56:07.515 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 2,057 33,374.83 XHEL B355455 2001001125
NORDEA BANK 02/01/2026 10:57:21.595 FI4000297767 EUR 16.2300 BUY / KÖP / OSTO 594 9,640.62 XHEL B357734 2001001125
NORDEA BANK 02/01/2026 11:01:48.403 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 634 10,296.16 XHEL B366090 2001001125
NORDEA BANK 02/01/2026 11:01:48.403 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 862 13,998.88 XHEL B366092 2001001125
NORDEA BANK 02/01/2026 11:01:48.405 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 342 5,554.08 XHEL B366093 2001001125
NORDEA BANK 02/01/2026 11:01:48.405 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 292 4,742.08 XHEL B366094 2001001125
NORDEA BANK 02/01/2026 11:01:48.405 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 342 5,554.08 XHEL B366095 2001001125
NORDEA BANK 02/01/2026 11:01:48.405 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 634 10,296.16 XHEL B366096 2001001125
NORDEA BANK 02/01/2026 11:01:48.406 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 2 32.48 XHEL B366097 2001001125
NORDEA BANK 02/01/2026 11:06:50.127 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 503 8,168.72 XHEL B375084 2001001125
NORDEA BANK 02/01/2026 11:06:50.127 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 586 9,516.64 XHEL B375085 2001001125
NORDEA BANK 02/01/2026 11:10:10.682 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 960 15,576.00 XHEL B381410 2001001125
NORDEA BANK 02/01/2026 11:10:10.682 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 8 129.80 XHEL B381412 2001001125
NORDEA BANK 02/01/2026 11:10:10.682 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 1,802 29,237.45 XHEL B381414 2001001125
NORDEA BANK 02/01/2026 11:12:36.176 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 844 13,693.90 XHEL B385743 2001001125
NORDEA BANK 02/01/2026 11:12:36.176 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 218 3,537.05 XHEL B385745 2001001125
NORDEA BANK 02/01/2026 11:24:14.076 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 977 15,846.94 XHEL B406517 2001001125
NORDEA BANK 02/01/2026 11:25:33.926 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 330 5,352.60 XHEL B408559 2001001125
NORDEA BANK 02/01/2026 11:25:33.926 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 1,349 21,880.78 XHEL B408560 2001001125
NORDEA BANK 02/01/2026 11:25:33.926 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 1,345 21,815.90 XHEL B408561 2001001125
NORDEA BANK 02/01/2026 11:30:11.903 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 889 14,419.58 XHEL B416824 2001001125
NORDEA BANK 02/01/2026 11:30:11.903 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 1,870 30,331.40 XHEL B416827 2001001125
NORDEA BANK 02/01/2026 11:30:11.903 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 253 4,103.66 XHEL B416828 2001001125
NORDEA BANK 02/01/2026 11:35:49.060 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 2,243 36,359.03 XHEL B425205 2001001125
NORDEA BANK 02/01/2026 11:40:53.049 FI4000297767 EUR 16.2100 BUY / KÖP / OSTO 32 518.72 XHEL B432985 2001001125
NORDEA BANK 02/01/2026 11:44:02.018 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 547 8,875.08 XHEL B437976 2001001125
NORDEA BANK 02/01/2026 11:44:02.018 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 509 8,258.53 XHEL B437977 2001001125
NORDEA BANK 02/01/2026 11:44:02.018 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 1,014 16,452.15 XHEL B437978 2001001125
NORDEA BANK 02/01/2026 11:44:02.055 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 1,008 16,349.76 XHEL B437982 2001001125
NORDEA BANK 02/01/2026 11:50:31.281 FI4000297767 EUR 16.2250 BUY / KÖP / OSTO 2,116 34,332.10 XHEL B447789 2001001125
NORDEA BANK 02/01/2026 12:02:22.020 FI4000297767 EUR 16.2200 BUY / KÖP / OSTO 2,755 44,686.10 XHEL B464405 2001001125
NORDEA BANK 02/01/2026 12:09:26.776 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 3,626 58,868.11 XHEL B474414 2001001125
NORDEA BANK 02/01/2026 12:11:45.104 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 421 6,834.94 XHEL B478024 2001001125
NORDEA BANK 02/01/2026 12:11:45.104 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 581 9,432.54 XHEL B478025 2001001125
NORDEA BANK 02/01/2026 12:16:48.236 FI4000297767 EUR 16.2400 BUY / KÖP / OSTO 992 16,110.08 XHEL B485599 2001001125
NORDEA BANK 02/01/2026 12:19:00.204 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 1,011 16,413.59 XHEL B488443 2001001125
NORDEA BANK 02/01/2026 12:19:12.661 FI4000297767 EUR 16.2350 BUY / KÖP / OSTO 973 15,796.66 XHEL B489085 2001001125
NORDEA BANK 02/01/2026 12:26:20.208 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 1,142 18,568.92 XHEL B498441 2001001125
NORDEA BANK 02/01/2026 12:27:02.667 FI4000297767 EUR 16.2550 BUY / KÖP / OSTO 1,086 17,652.93 XHEL B499576 2001001125
NORDEA BANK 02/01/2026 12:30:54.177 FI4000297767 EUR 16.2550 BUY / KÖP / OSTO 957 15,556.04 XHEL B504821 2001001125
NORDEA BANK 02/01/2026 12:37:52.876 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 1,020 16,590.30 XHEL B513745 2001001125
NORDEA BANK 02/01/2026 12:37:52.876 FI4000297767 EUR 16.2650 BUY / KÖP / OSTO 1,003 16,313.80 XHEL B513746 2001001125
NORDEA BANK 02/01/2026 12:44:58.428 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 719 11,690.94 XHEL B522674 2001001125
NORDEA BANK 02/01/2026 12:44:58.430 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 277 4,504.02 XHEL B522676 2001001125
NORDEA BANK 02/01/2026 12:45:58.710 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 1,116 18,146.16 XHEL B524002 2001001125
NORDEA BANK 02/01/2026 12:45:58.710 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 160 2,601.60 XHEL B524003 2001001125
NORDEA BANK 02/01/2026 12:55:16.813 FI4000297767 EUR 16.2700 BUY / KÖP / OSTO 688 11,193.76 XHEL B536177 2001001125
NORDEA BANK 02/01/2026 12:55:16.814 FI4000297767 EUR 16.2700 BUY / KÖP / OSTO 2,412 39,243.24 XHEL B536178 2001001125
NORDEA BANK 02/01/2026 12:57:37.899 FI4000297767 EUR 16.2600 BUY / KÖP / OSTO 968 15,739.68 XHEL B539389 2001001125
NORDEA BANK 02/01/2026 13:00:53.389 FI4000297767 EUR 16.2550 BUY / KÖP / OSTO 1,016 16,515.08 XHEL B544298 2001001125
NORDEA BANK 02/01/2026 13:05:43.667 FI4000297767 EUR 16.2500 BUY / KÖP / OSTO 990 16,087.50 XHEL B553294 2001001125
NORDEA BANK 02/01/2026 13:07:58.945 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 1,046 16,992.27 XHEL B556502 2001001125
NORDEA BANK 02/01/2026 13:15:28.801 FI4000297767 EUR 16.2450 BUY / KÖP / OSTO 1,090 17,707.05 XHEL B566465 2001001125
NORDEA BANK 02/01/2026 13:15:37.271 FI4000297767 EUR 16.2500 BUY / KÖP / OSTO 1,100 17,875.00 XHEL B566740 2001001125
NORDEA BANK 02/01/2026 13:24:36.151 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 1,644 26,764.32 XHEL B577876 2001001125
NORDEA BANK 02/01/2026 13:24:36.151 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 336 5,470.08 XHEL B577877 2001001125
NORDEA BANK 02/01/2026 13:25:59.329 FI4000297767 EUR 16.2800 BUY / KÖP / OSTO 1,151 18,738.28 XHEL B579611 2001001125
02/01/2026 13:32:20.182 FI4000297767 EUR 16.2850 BUY / KÖP / OSTO 1,878 30,583.23 XHEL B587135 2001001125
NORDEA BANK BUY / KÖP / OSTO 612 9,978.66 XHEL B596427 2001001125
NORDEA BANK 02/01/2026 13:39:49.250 FI4000297767 EUR 16.3050
NORDEA BANK 02/01/2026 13:39:49.250 FI4000297767 EUR 16.3050 BUY / KÖP / OSTO 1,779 29,006.60 XHEL B596428 2001001125
NORDEA BANK 02/01/2026 13:55:28.353 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 1,976 32,277.96 XHEL B616215 2001001125
NORDEA BANK 02/01/2026 13:59:05.717 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 2,120 34,640.80 XHEL B620630 2001001125
NORDEA BANK 02/01/2026 14:06:17.856 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 1,129 18,447.86 XHEL B629787 2001001125
NORDEA BANK 02/01/2026 14:10:07.027 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 581 9,496.45 XHEL B634633 2001001125
NORDEA BANK 02/01/2026 14:10:07.033 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 29 474.01 XHEL B634634 2001001125
NORDEA BANK 02/01/2026 14:10:07.033 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 473 7,731.19 XHEL B634636 2001001125
NORDEA BANK 02/01/2026 14:13:03.427 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 1,535 25,089.58 XHEL B637962 2001001125
NORDEA BANK 02/01/2026 14:13:03.439 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 573 9,365.69 XHEL B637964 2001001125
NORDEA BANK 02/01/2026 14:15:14.822 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 995 16,253.33 XHEL B641482 2001001125
NORDEA BANK 02/01/2026 14:18:24.124 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 1,180 19,275.30 XHEL B646090 2001001125
NORDEA BANK 02/01/2026 14:26:31.881 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 717 11,740.88 XHEL B657106 2001001125
NORDEA BANK 02/01/2026 14:26:31.881 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 717 11,740.88 XHEL B657109 2001001125
NORDEA BANK 02/01/2026 14:26:31.881 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 237 3,880.88 XHEL B657110 2001001125
NORDEA BANK 02/01/2026 14:26:31.898 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 480 7,860.00 XHEL B657118 2001001125
NORDEA BANK 02/01/2026 14:26:31.898 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 310 5,076.25 XHEL B657119 2001001125
NORDEA BANK 02/01/2026 14:26:31.899 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 174 2,849.25 XHEL B657120 2001001125
NORDEA BANK 02/01/2026 14:28:17.311 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 1,116 18,268.92 XHEL B659217 2001001125
NORDEA BANK 02/01/2026 14:33:17.442 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 986 16,155.61 XHEL B665935 2001001125
NORDEA BANK 02/01/2026 14:34:50.193 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 500 8,192.50 XHEL B667802 2001001125
NORDEA BANK 02/01/2026 14:34:50.194 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 471 7,717.34 XHEL B667803 2001001125
NORDEA BANK 02/01/2026 14:39:12.880 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 991 16,227.63 XHEL B675109 2001001125
NORDEA BANK 02/01/2026 14:39:15.902 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 429 7,022.73 XHEL B675172 2001001125
NORDEA BANK 02/01/2026 14:39:15.902 FI4000297767 EUR 16.3700 BUY / KÖP / OSTO 568 9,298.16 XHEL B675173 2001001125
NORDEA BANK 02/01/2026 14:44:17.087 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 2,238 36,647.25 XHEL B681439 2001001125
NORDEA BANK 02/01/2026 14:50:00.267 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 2,153 35,266.14 XHEL B689015 2001001125
NORDEA BANK 02/01/2026 14:56:11.174 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 2,163 35,429.94 XHEL B696831 2001001125
NORDEA BANK 02/01/2026 15:01:09.762 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 91 1,491.49 XHEL B703449 2001001125
NORDEA BANK 02/01/2026 15:01:09.782 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 613 10,047.07 XHEL B703452 2001001125
NORDEA BANK 02/01/2026 15:01:55.912 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 756 12,390.84 XHEL B704275 2001001125
NORDEA BANK 02/01/2026 15:01:55.912 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 1,365 22,372.35 XHEL B704277 2001001125
NORDEA BANK 02/01/2026 15:11:11.648 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 1,713 28,050.38 XHEL B716613 2001001125
NORDEA BANK 02/01/2026 15:14:42.042 FI4000297767 EUR 16.3900 BUY / KÖP / OSTO 1,000 16,390.00 XHEL B721159 2001001125
NORDEA BANK 02/01/2026 15:15:13.136 FI4000297767 EUR 16.3850 BUY / KÖP / OSTO 1,024 16,778.24 XHEL B721818 2001001125
NORDEA BANK 02/01/2026 15:16:06.719 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 1,840 30,130.00 XHEL B722891 2001001125
NORDEA BANK 02/01/2026 15:21:19.247 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 2,283 37,384.13 XHEL B729443 2001001125
NORDEA BANK 02/01/2026 15:28:02.624 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 2,433 39,840.38 XHEL B739195 2001001125
NORDEA BANK 02/01/2026 15:35:26.219 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 1,957 32,045.88 XHEL B755701 2001001125
NORDEA BANK 02/01/2026 15:35:26.219 FI4000297767 EUR 16.3750 BUY / KÖP / OSTO 2,843 46,554.13 XHEL B755702 2001001125
NORDEA BANK 02/01/2026 15:40:41.347 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 1,220 19,983.60 XHEL B765938 2001001125
NORDEA BANK 02/01/2026 15:40:41.347 FI4000297767 EUR 16.3800 BUY / KÖP / OSTO 1,152 18,869.76 XHEL B765939 2001001125
NORDEA BANK 02/01/2026 15:41:16.212 FI4000297767 EUR 16.3650 BUY / KÖP / OSTO 1,210 19,801.65 XHEL B767123 2001001125
NORDEA BANK 02/01/2026 15:48:56.560 FI4000297767 EUR 16.3300 BUY / KÖP / OSTO 2,807 45,838.31 XHEL B785149 2001001125
NORDEA BANK 02/01/2026 15:55:00.972 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 735 12,013.58 XHEL B796025 2001001125
NORDEA BANK 02/01/2026 15:55:00.972 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 384 6,276.48 XHEL B796026 2001001125
NORDEA BANK 02/01/2026 15:55:00.972 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 351 5,737.10 XHEL B796027 2001001125
NORDEA BANK 02/01/2026 15:55:00.972 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 735 12,013.58 XHEL B796028 2001001125
NORDEA BANK 02/01/2026 15:56:19.065 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 2,739 44,755.26 XHEL B798669 2001001125
NORDEA BANK 02/01/2026 15:59:58.039 FI4000297767 EUR 16.3200 BUY / KÖP / OSTO 1,316 21,477.12 XHEL B807690 2001001125
NORDEA BANK 02/01/2026 15:59:59.128 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,029 16,788.14 XHEL B808546 2001001125
NORDEA BANK 02/01/2026 15:59:59.128 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,299 21,193.19 XHEL B808547 2001001125
NORDEA BANK 02/01/2026 16:09:17.829 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 2,451 40,012.58 XHEL B828558 2001001125
NORDEA BANK 02/01/2026 16:12:53.317 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,320 21,535.80 XHEL B836593 2001001125
NORDEA BANK 02/01/2026 16:12:53.317 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 1,335 21,780.53 XHEL B836596 2001001125
NORDEA BANK 02/01/2026 16:17:40.422 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 1,084 17,696.30 XHEL B847706 2001001125
NORDEA BANK 02/01/2026 16:22:04.070 FI4000297767 EUR 16.3300 BUY / KÖP / OSTO 3,170 51,766.10 XHEL B857863 2001001125
NORDEA BANK 02/01/2026 16:27:48.493 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 1,652 26,985.42 XHEL B870900 2001001125
NORDEA BANK 02/01/2026 16:31:10.845 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 985 16,080.13 XHEL B878640 2001001125
NORDEA BANK 02/01/2026 16:35:47.437 FI4000297767 EUR 16.3250 BUY / KÖP / OSTO 3,990 65,136.75 XHEL B888264 2001001125
NORDEA BANK 02/01/2026 16:41:37.555 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 2,053 33,535.76 XHEL B900049 2001001125
NORDEA BANK 02/01/2026 16:45:45.523 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 3,119 50,980.06 XHEL B908488 2001001125
NORDEA BANK 02/01/2026 16:46:38.907 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 1,018 16,639.21 XHEL B910226 2001001125
NORDEA BANK 02/01/2026 16:49:54.988 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 1,100 17,974.00 XHEL B917399 2001001125
NORDEA BANK 02/01/2026 16:52:01.597 FI4000297767 EUR 16.3400 BUY / KÖP / OSTO 1,106 18,072.04 XHEL B922294 2001001125
NORDEA BANK 02/01/2026 16:56:28.162 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 351 5,738.85 XHEL B932146 2001001125
NORDEA BANK 02/01/2026 16:56:28.162 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 893 14,600.55 XHEL B932147 2001001125
NORDEA BANK 02/01/2026 16:56:28.162 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 893 14,600.55 XHEL B932149 2001001125
NORDEA BANK 02/01/2026 16:56:28.162 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 351 5,738.85 XHEL B932150 2001001125
NORDEA BANK 02/01/2026 16:56:28.162 FI4000297767 EUR 16.3500 BUY / KÖP / OSTO 803 13,129.05 XHEL B932151 2001001125
NORDEA BANK 02/01/2026 17:00:07.354 FI4000297767 EUR 16.3450 BUY / KÖP / OSTO 2,208 36,089.76 XHEL B946012 2001001125
NORDEA BANK 02/01/2026 17:04:12.559 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 2,429 39,677.72 XHEL B954991 2001001125
NORDEA BANK 02/01/2026 17:04:12.559 FI4000297767 EUR 16.3350 BUY / KÖP / OSTO 443 7,236.41 XHEL B954992 2001001125
NORDEA BANK 02/01/2026 17:07:53.714 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 335 5,465.53 XHEL B963251 2001001125
NORDEA BANK 02/01/2026 17:07:53.714 FI4000297767 EUR 16.3150 BUY / KÖP / OSTO 349 5,693.94 XHEL B963254 2001001125
NORDEA BANK ABP 02/01/2026 09:00:05.289 FI4000297767 DKK 120.3500 BUY / KÖP / OSTO 828 99,649.80 XCSE B59778 2001001125
NORDEA BANK ABP 02/01/2026 09:00:05.308 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,146 199,633.20 XSTO B59787 2001001125
02/01/2026 09:00:05.308 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,119 194,929.80 XSTO B59788 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 02/01/2026 09:00:05.308 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,156 201,375.20 XSTO B59789 2001001125
NORDEA BANK ABP 02/01/2026 09:00:05.308 FI4000297767 SEK 174.2000 BUY / KÖP / OSTO 1,109 193,187.80 XSTO B59790 2001001125
NORDEA BANK ABP 02/01/2026 09:00:12.317 FI4000297767 SEK 174.0000 BUY / KÖP / OSTO 1,511 262,914.00 XSTO B61237 2001001125
NORDEA BANK ABP 02/01/2026 09:01:03.608 FI4000297767 SEK 173.8500 BUY / KÖP / OSTO 748 130,039.80 XSTO B71866 2001001125
NORDEA BANK ABP 02/01/2026 09:01:34.902 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 65 11,290.50 XSTO B76114 2001001125
NORDEA BANK ABP 02/01/2026 09:01:35.870 FI4000297767 SEK 173.7000 BUY / KÖP / OSTO 25 4,342.50 XSTO B76325 2001001125
NORDEA BANK ABP 02/01/2026 09:07:33.707 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 487 84,884.10 XSTO B101554 2001001125
NORDEA BANK ABP 02/01/2026 09:07:33.707 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 487 84,884.10 XSTO B101559 2001001125
NORDEA BANK ABP 02/01/2026 09:07:33.707 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 487 84,884.10 XSTO B101560 2001001125
NORDEA BANK ABP 02/01/2026 09:07:33.707 FI4000297767 SEK 174.3000 BUY / KÖP / OSTO 387 67,454.10 XSTO B101561 2001001125
NORDEA BANK ABP 02/01/2026 09:09:36.040 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 977 170,584.20 XSTO B108997 2001001125
NORDEA BANK ABP 02/01/2026 09:09:56.869 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 450 78,570.00 XSTO B110296 2001001125
NORDEA BANK ABP 02/01/2026 09:09:56.869 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 450 78,570.00 XSTO B110298 2001001125
NORDEA BANK ABP 02/01/2026 09:09:56.871 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 447 78,046.20 XSTO B110299 2001001125
NORDEA BANK ABP 02/01/2026 09:09:57.159 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 1,123 195,963.50 XSTO B110335 2001001125
NORDEA BANK ABP 02/01/2026 09:09:57.159 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 300 52,350.00 XSTO B110340 2001001125
NORDEA BANK ABP 02/01/2026 09:09:57.159 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 823 143,613.50 XSTO B110341 2001001125
NORDEA BANK ABP 02/01/2026 09:09:57.159 FI4000297767 SEK 174.5000 BUY / KÖP / OSTO 5 872.50 XSTO B110342 2001001125
NORDEA BANK ABP 02/01/2026 09:13:41.987 FI4000297767 DKK 120.6000 BUY / KÖP / OSTO 1,302 157,021.20 XCSE B123740 2001001125
NORDEA BANK ABP 02/01/2026 09:14:58.639 FI4000297767 SEK 174.6000 BUY / KÖP / OSTO 27 4,714.20 XSTO B127704 2001001125
NORDEA BANK ABP 02/01/2026 09:16:53.311 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 1,134 198,166.50 XSTO B133584 2001001125
NORDEA BANK ABP 02/01/2026 09:16:53.311 FI4000297767 SEK 174.7500 BUY / KÖP / OSTO 1,125 196,593.75 XSTO B133586 2001001125
NORDEA BANK ABP 02/01/2026 09:18:57.892 FI4000297767 SEK 174.7000 BUY / KÖP / OSTO 991 173,127.70 XSTO B139483 2001001125
NORDEA BANK ABP 02/01/2026 09:20:24.212 FI4000297767 SEK 174.8500 BUY / KÖP / OSTO 919 160,687.15 XSTO B143613 2001001125
NORDEA BANK ABP 02/01/2026 09:20:24.212 FI4000297767 SEK 174.8500 BUY / KÖP / OSTO 62 10,840.70 XSTO B143616 2001001125
NORDEA BANK ABP 02/01/2026 09:23:48.236 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 836 146,467.20 XSTO B153247 2001001125
NORDEA BANK ABP 02/01/2026 09:23:48.238 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 836 146,467.20 XSTO B153251 2001001125
NORDEA BANK ABP 02/01/2026 09:23:48.238 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 277 48,530.40 XSTO B153252 2001001125
NORDEA BANK ABP 02/01/2026 09:23:48.523 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 895 156,714.50 XSTO B153294 2001001125
NORDEA BANK ABP 02/01/2026 09:23:48.523 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 937 164,068.70 XSTO B153295 2001001125
NORDEA BANK ABP 02/01/2026 09:23:48.548 FI4000297767 DKK 120.9500 BUY / KÖP / OSTO 882 106,677.90 XCSE B153326 2001001125
NORDEA BANK ABP 02/01/2026 09:28:32.553 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 116 20,305.80 XSTO B166467 2001001125
NORDEA BANK ABP 02/01/2026 09:28:32.553 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 772 135,138.60 XSTO B166468 2001001125
NORDEA BANK ABP 02/01/2026 09:28:32.553 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 1,469 257,148.45 XSTO B166469 2001001125
NORDEA BANK ABP 02/01/2026 09:32:43.302 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 23 4,026.15 XSTO B177595 2001001125
NORDEA BANK ABP 02/01/2026 09:34:52.297 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 147 25,739.70 XSTO B183367 2001001125
NORDEA BANK ABP 02/01/2026 09:34:52.592 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 300 52,530.00 XSTO B183373 2001001125
NORDEA BANK ABP 02/01/2026 09:34:52.592 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 14 2,451.40 XSTO B183374 2001001125
NORDEA BANK ABP 02/01/2026 09:34:52.592 FI4000297767 SEK 175.1000 BUY / KÖP / OSTO 405 70,915.50 XSTO B183375 2001001125
NORDEA BANK ABP 02/01/2026 09:35:28.198 FI4000297767 SEK 175.0500 BUY / KÖP / OSTO 32 5,601.60 XSTO B184906 2001001125
NORDEA BANK ABP 02/01/2026 09:36:35.167 FI4000297767 SEK 175.0000 BUY / KÖP / OSTO 621 108,675.00 XSTO B187753 2001001125
NORDEA BANK ABP 02/01/2026 09:36:35.167 FI4000297767 SEK 175.0000 BUY / KÖP / OSTO 297 51,975.00 XSTO B187754 2001001125
NORDEA BANK ABP 02/01/2026 09:37:41.484 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 890 155,705.50 XSTO B190670 2001001125
NORDEA BANK ABP 02/01/2026 09:37:41.484 FI4000297767 SEK 174.9500 BUY / KÖP / OSTO 888 155,355.60 XSTO B190671 2001001125
NORDEA BANK ABP 02/01/2026 09:43:20.648 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 409 71,697.70 XSTO B204621 2001001125
NORDEA BANK ABP 02/01/2026 09:43:20.648 FI4000297767 SEK 175.3000 BUY / KÖP / OSTO 504 88,351.20 XSTO B204622 2001001125
NORDEA BANK ABP 02/01/2026 09:45:08.521 FI4000297767 SEK 175.1500 BUY / KÖP / OSTO 922 161,488.30 XSTO B209514 2001001125
NORDEA BANK ABP 02/01/2026 09:47:39.092 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 930 162,936.00 XSTO B215266 2001001125
NORDEA BANK ABP 02/01/2026 09:47:39.094 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 22 3,854.40 XSTO B215272 2001001125
NORDEA BANK ABP 02/01/2026 09:48:27.601 FI4000297767 SEK 175.2000 BUY / KÖP / OSTO 947 165,914.40 XSTO B217120 2001001125
NORDEA BANK ABP 02/01/2026 09:56:20.647 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 751 131,800.50 XSTO B234184 2001001125
NORDEA BANK ABP 02/01/2026 09:56:32.795 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 488 85,644.00 XSTO B234612 2001001125
NORDEA BANK ABP 02/01/2026 09:56:32.810 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 488 85,644.00 XSTO B234623 2001001125
NORDEA BANK ABP 02/01/2026 09:56:32.810 FI4000297767 SEK 175.5000 BUY / KÖP / OSTO 488 85,644.00 XSTO B234624 2001001125
NORDEA BANK ABP 02/01/2026 09:58:07.208 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 436 76,648.80 XSTO B238480 2001001125
NORDEA BANK ABP 02/01/2026 09:58:07.208 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 287 50,454.60 XSTO B238481 2001001125
NORDEA BANK ABP 02/01/2026 09:58:07.208 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 1,015 178,437.00 XSTO B238482 2001001125
NORDEA BANK ABP 02/01/2026 09:58:07.208 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 470 82,626.00 XSTO B238483 2001001125
NORDEA BANK ABP 02/01/2026 10:01:00.643 FI4000297767 DKK 121.7000 BUY / KÖP / OSTO 1,760 214,192.00 XCSE B245839 2001001125
NORDEA BANK ABP 02/01/2026 10:03:17.114 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 1,049 184,466.65 XSTO B251426 2001001125
NORDEA BANK ABP 02/01/2026 10:06:03.890 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 889 156,464.00 XSTO B257830 2001001125
NORDEA BANK ABP 02/01/2026 10:07:03.524 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 111 19,530.45 XSTO B259900 2001001125
NORDEA BANK ABP 02/01/2026 10:07:03.524 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 776 136,537.20 XSTO B259901 2001001125
NORDEA BANK ABP 02/01/2026 10:07:03.524 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 62 10,908.90 XSTO B259902 2001001125
NORDEA BANK ABP 02/01/2026 10:07:03.524 FI4000297767 SEK 175.9500 BUY / KÖP / OSTO 861 151,492.95 XSTO B259903 2001001125
NORDEA BANK ABP 02/01/2026 10:07:04.227 FI4000297767 DKK 121.6000 BUY / KÖP / OSTO 225 27,360.00 XCSE B259959 2001001125
NORDEA BANK ABP 02/01/2026 10:07:04.227 FI4000297767 DKK 121.6000 BUY / KÖP / OSTO 514 62,502.40 XCSE B259960 2001001125
NORDEA BANK ABP 02/01/2026 10:13:31.131 FI4000297767 SEK 176.0500 BUY / KÖP / OSTO 644 113,376.20 XSTO B272494 2001001125
NORDEA BANK ABP 02/01/2026 10:13:31.131 FI4000297767 SEK 176.0500 BUY / KÖP / OSTO 133 23,414.65 XSTO B272495 2001001125
NORDEA BANK ABP 02/01/2026 10:13:32.059 FI4000297767 SEK 176.0000 BUY / KÖP / OSTO 771 135,696.00 XSTO B272543 2001001125
NORDEA BANK ABP 02/01/2026 10:17:37.061 FI4000297767 SEK 175.8000 BUY / KÖP / OSTO 977 171,756.60 XSTO B282174 2001001125
NORDEA BANK ABP 02/01/2026 10:20:38.442 FI4000297767 SEK 175.7500 BUY / KÖP / OSTO 3 527.25 XSTO B289000 2001001125
NORDEA BANK ABP 02/01/2026 10:21:32.596 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 461 81,066.85 XSTO B290955 2001001125
NORDEA BANK ABP 02/01/2026 10:21:32.611 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 461 81,066.85 XSTO B290959 2001001125
NORDEA BANK ABP 02/01/2026 10:21:32.611 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 461 81,066.85 XSTO B290960 2001001125
02/01/2026 10:21:32.611 FI4000297767 SEK 175.8500 BUY / KÖP / OSTO 158 27,784.30 XSTO B290961 2001001125
02/01/2026 10:22:17.913 FI4000297767 DKK 121.4500 BUY / KÖP / OSTO 755 91,694.75 XCSE B292449 2001001125
02/01/2026 10:26:38.508 FI4000297767 SEK 175.7000 BUY / KÖP / OSTO 813 142,844.10 XSTO B301237
02/01/2026 10:26:39.192 FI4000297767 SEK 175.6500 BUY / KÖP / OSTO 806 141,573.90 XSTO B301257 2001001125
2001001125
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 02/01/2026 10:30:10.641 FI4000297767 SEK 175.6000 BUY / KÖP / OSTO 787 138,197.20 XSTO B307766 2001001125
NORDEA BANK ABP
02/01/2026
10:30:53.949
FI4000297767
DKK
121.2000
BUY / KÖP / OSTO
722
87,506.40
XCSE
B309078
NORDEA BANK ABP
02/01/2026
10:30:53.949
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
826
144,963.00
XSTO
B309071
NORDEA BANK ABP
02/01/2026
10:30:53.949
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
850
149,175.00
XSTO
B309072
NORDEA BANK ABP
02/01/2026
10:37:34.030
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
2,198
385,639.10
XSTO
B321412
NORDEA BANK ABP
02/01/2026
10:44:06.825
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
903
158,657.10
XSTO
B333031
NORDEA BANK ABP
02/01/2026
10:46:46.090
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
766
134,433.00
XSTO
B339197
NORDEA BANK ABP
02/01/2026
10:52:00.851
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
852
149,483.40
XSTO
B348643
NORDEA BANK ABP
02/01/2026
10:52:00.851
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
808
141,763.60
XSTO
B348644
NORDEA BANK ABP
02/01/2026
10:55:27.709
FI4000297767
SEK
175.5500
BUY / KÖP / OSTO
154
27,034.70
XSTO
B354179
NORDEA BANK ABP
02/01/2026
10:55:27.724
FI4000297767
SEK
175.5500
BUY / KÖP / OSTO
211
37,041.05
XSTO
B354180
NORDEA BANK ABP
02/01/2026
10:55:27.815
FI4000297767
SEK
175.5500
BUY / KÖP / OSTO
255
44,765.25
XSTO
B354186
NORDEA BANK ABP
02/01/2026
10:55:27.815
FI4000297767
SEK
175.5500
BUY / KÖP / OSTO
181
31,774.55
XSTO
B354187
NORDEA BANK ABP
02/01/2026
10:58:35.285
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
771
135,464.70
XSTO
B360117
NORDEA BANK ABP
02/01/2026
11:00:02.273
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
41
7,203.70
XSTO
B362715
NORDEA BANK ABP
02/01/2026
11:00:17.192
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
690
121,233.00
XSTO
B363260
NORDEA BANK ABP
02/01/2026
11:00:17.192
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
567
99,621.90
XSTO
B363261
NORDEA BANK ABP
02/01/2026
11:03:10.120
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
768
134,937.60
XSTO
B368541
NORDEA BANK ABP
02/01/2026
11:06:40.566
FI4000297767
SEK
175.8500
BUY / KÖP / OSTO
1,282
225,439.70
XSTO
B374690
NORDEA BANK ABP
02/01/2026
11:09:16.800
FI4000297767
DKK
121.2500
BUY / KÖP / OSTO
1,577
191,211.25
XCSE
B379561
NORDEA BANK ABP
02/01/2026
11:10:10.682
FI4000297767
SEK
175.6500
BUY / KÖP / OSTO
808
141,925.20
XSTO
B381404
NORDEA BANK ABP
02/01/2026
11:10:10.682
FI4000297767
SEK
175.6500
BUY / KÖP / OSTO
804
141,222.60
XSTO
B381405
NORDEA BANK ABP
02/01/2026
11:12:36.281
FI4000297767
SEK
175.6000
BUY / KÖP / OSTO
737
129,417.20
XSTO
B385746
NORDEA BANK ABP
02/01/2026
11:24:04.538
FI4000297767
SEK
175.6000
BUY / KÖP / OSTO
791
138,899.60
XSTO
B406219
NORDEA BANK ABP
02/01/2026
11:25:05.494
FI4000297767
SEK
175.6000
BUY / KÖP / OSTO
1,486
260,941.60
XSTO
B407929
NORDEA BANK ABP
02/01/2026
11:30:11.903
FI4000297767
SEK
175.6000
BUY / KÖP / OSTO
756
132,753.60
XSTO
B416813
NORDEA BANK ABP
02/01/2026
11:30:11.903
FI4000297767
SEK
175.6000
BUY / KÖP / OSTO
1,704
299,222.40
XSTO
B416814
NORDEA BANK ABP
02/01/2026
11:30:12.664
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
753
132,151.50
XSTO
B416982
NORDEA BANK ABP
02/01/2026
11:35:51.538
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
766
134,394.70
XSTO
B425296
NORDEA BANK ABP
02/01/2026
11:43:05.290
FI4000297767
SEK
175.5500
BUY / KÖP / OSTO
1,184
207,851.20
XSTO
B436509
NORDEA BANK ABP
02/01/2026
11:43:05.290
FI4000297767
SEK
175.5500
BUY / KÖP / OSTO
456
80,050.80
XSTO
B436510
NORDEA BANK ABP
02/01/2026
11:48:21.306
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
784
137,552.80
XSTO
B444485
NORDEA BANK ABP
02/01/2026
11:48:21.306
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
820
143,869.00
XSTO
B444489
NORDEA BANK ABP
02/01/2026
11:50:16.784
FI4000297767
DKK
121.1000
BUY / KÖP / OSTO
824
99,786.40
XCSE
B447412
NORDEA BANK ABP
02/01/2026
11:50:31.265
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
788
138,294.00
XSTO
B447787
NORDEA BANK ABP
02/01/2026
11:57:27.216
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
773
135,661.50
XSTO
B457592
NORDEA BANK ABP
02/01/2026
12:02:22.020
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
453
79,501.50
XSTO
B464397
NORDEA BANK ABP
02/01/2026
12:02:22.020
FI4000297767
SEK
175.5000
BUY / KÖP / OSTO
1,048
183,924.00
XSTO
B464401
NORDEA BANK ABP
02/01/2026
12:02:22.225
FI4000297767
SEK
175.4500
BUY / KÖP / OSTO
769
134,921.05
XSTO
B464419
NORDEA BANK ABP
02/01/2026
12:11:22.129
FI4000297767
SEK
175.6500
BUY / KÖP / OSTO
335
58,842.75
XSTO
B476950
NORDEA BANK ABP
02/01/2026
12:11:22.129
FI4000297767
SEK
175.6500
BUY / KÖP / OSTO
474
83,258.10
XSTO
B476951
NORDEA BANK ABP
02/01/2026
12:14:12.596
FI4000297767
SEK
175.7500
BUY / KÖP / OSTO
1,497
263,097.75
XSTO
B481787
NORDEA BANK ABP
02/01/2026
12:16:36.699
FI4000297767
DKK
121.3000
BUY / KÖP / OSTO
198
24,017.40
XCSE
B485360
NORDEA BANK ABP
02/01/2026
12:19:00.204
FI4000297767
SEK
175.7000
BUY / KÖP / OSTO
1,493
262,320.10
XSTO
B488445
NORDEA BANK ABP
02/01/2026
12:26:26.654
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
724
127,351.60
XSTO
B498589
NORDEA BANK ABP
02/01/2026
12:26:26.655
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
95
16,710.50
XSTO
B498590
NORDEA BANK ABP
02/01/2026
12:27:02.933
FI4000297767
SEK
175.8000
BUY / KÖP / OSTO
755
132,729.00
XSTO
B499592
NORDEA BANK ABP
02/01/2026
12:37:48.124
FI4000297767
SEK
176.0000
BUY / KÖP / OSTO
516
90,816.00
XSTO
B513623
NORDEA BANK ABP
02/01/2026
12:37:48.124
FI4000297767
SEK
176.0000
BUY / KÖP / OSTO
516
90,816.00
XSTO
B513625
NORDEA BANK ABP
02/01/2026
12:37:48.125
FI4000297767
SEK
176.0000
BUY / KÖP / OSTO
516
90,816.00
XSTO
B513626
NORDEA BANK ABP
02/01/2026
12:37:48.125
FI4000297767
SEK
176.0000
BUY / KÖP / OSTO
516
90,816.00
XSTO
B513627
NORDEA BANK ABP
02/01/2026
12:37:48.125
FI4000297767
SEK
176.0000
BUY / KÖP / OSTO
141
24,816.00
XSTO
B513628
NORDEA BANK ABP
02/01/2026
12:39:01.918
FI4000297767
DKK
121.4500
BUY / KÖP / OSTO
134
16,274.30
XCSE
B515156
NORDEA BANK ABP
02/01/2026
12:39:01.918
FI4000297767
DKK
121.4500
BUY / KÖP / OSTO
1,575
191,283.75
XCSE
B515157
NORDEA BANK ABP
02/01/2026
12:39:01.918
FI4000297767
DKK
121.4500
BUY / KÖP / OSTO
425
51,616.25
XCSE
B515158
NORDEA BANK ABP
02/01/2026
12:42:33.473
FI4000297767
SEK
175.8500
BUY / KÖP / OSTO
868
152,637.80
XSTO
B519740
NORDEA BANK ABP
02/01/2026
12:53:16.540
FI4000297767
SEK
176.0500
BUY / KÖP / OSTO
520
91,546.00
XSTO
B533708
NORDEA BANK ABP
02/01/2026
12:53:16.540
FI4000297767
SEK
176.0500
BUY / KÖP / OSTO
235
41,371.75
XSTO
B533709
NORDEA BANK ABP
02/01/2026
12:55:16.846
FI4000297767
SEK
176.0500
BUY / KÖP / OSTO
2,285
402,274.25
XSTO
B536187
NORDEA BANK ABP
02/01/2026
13:02:48.347
FI4000297767
SEK
175.9500
BUY / KÖP / OSTO
749
131,786.55
XSTO
B548675
NORDEA BANK ABP
02/01/2026
13:02:48.347
FI4000297767
SEK
175.9500
BUY / KÖP / OSTO
92
16,187.40
XSTO
B548676
NORDEA BANK ABP
02/01/2026
13:06:45.672
FI4000297767
SEK
175.8500
BUY / KÖP / OSTO
748
131,535.80
XSTO
B554683
NORDEA BANK ABP
02/01/2026
13:10:47.217
FI4000297767
SEK
175.8500
BUY / KÖP / OSTO
772
135,756.20
XSTO
B559865
NORDEA BANK ABP
02/01/2026
13:15:37.269
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
778
136,850.20
XSTO
B566738
NORDEA BANK ABP
02/01/2026
13:18:26.754
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
500
87,950.00
XSTO
B570438
NORDEA BANK ABP
02/01/2026
13:18:26.754
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
5
879.50
XSTO
B570439
NORDEA BANK ABP
02/01/2026
13:18:26.754
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
505
88,829.50
XSTO
B570440
NORDEA BANK ABP
02/01/2026
13:18:28.424
FI4000297767
SEK
175.9000
BUY / KÖP / OSTO
461
81,089.90
XSTO
B570475
NORDEA BANK ABP
02/01/2026
13:25:59.329
FI4000297767
SEK
176.1500
BUY / KÖP / OSTO
1,352
238,154.80
XSTO
B579612
NORDEA BANK ABP
02/01/2026
13:25:59.329
FI4000297767
SEK
176.1500
BUY / KÖP / OSTO
300
52,845.00
XSTO
B579614
NORDEA BANK ABP
02/01/2026
13:32:20.182
FI4000297767
SEK
176.2000
BUY / KÖP / OSTO
748
131,797.60
XSTO
B587140
NORDEA BANK ABP
02/01/2026
13:39:18.407
FI4000297767
SEK
176.4000
BUY / KÖP / OSTO
702
123,832.80
XSTO
B595798
NORDEA BANK ABP
02/01/2026
13:39:18.407
FI4000297767
SEK
176.4000
BUY / KÖP / OSTO
1,144
201,801.60
XSTO
B595800
NORDEA BANK ABP
02/01/2026
13:48:02.222
FI4000297767
DKK
121.8500
BUY / KÖP / OSTO
498
60,681.30
XCSE
B607130
NORDEA BANK ABP
02/01/2026
13:48:02.222
FI4000297767
DKK
121.8500
BUY / KÖP / OSTO
655
79,811.75
XCSE
B607131
NORDEA BANK ABP
02/01/2026
13:49:16.393
FI4000297767
SEK
176.5500
BUY / KÖP / OSTO
324
57,202.20
XSTO
B608539
NORDEA BANK ABP
02/01/2026
13:49:16.393
FI4000297767
SEK
176.5500
BUY / KÖP / OSTO
55
9,710.25
XSTO
B608540
NORDEA BANK ABP
02/01/2026
13:49:16.393
FI4000297767
SEK
176.5500
BUY / KÖP / OSTO
465
82,095.75
XSTO
B608541
NORDEA BANK ABP
02/01/2026
13:52:48.325
FI4000297767
SEK
176.6500
BUY / KÖP / OSTO
1,648
291,119.20
XSTO
B613261		 NORDEA BANK ABP
02/01/2026
13:56:33.851
FI4000297767
DKK
121.9500
BUY / KÖP / OSTO
796
97,072.20
XCSE
B617521		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/01/2026 13:56:33.885 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1,649 291,213.40 XSTO B617524 2001001125
NORDEA BANK ABP 02/01/2026 14:00:21.064 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 786 138,846.90 XSTO B622207 2001001125
NORDEA BANK ABP 02/01/2026 14:04:26.014 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 740 130,758.00 XSTO B627192 2001001125
NORDEA BANK ABP 02/01/2026 14:07:00.254 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 1,500 264,975.00 XSTO B630790 2001001125
NORDEA BANK ABP 02/01/2026 14:13:16.654 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 822 145,206.30 XSTO B638365 2001001125
NORDEA BANK ABP 02/01/2026 14:17:12.337 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1,540 271,964.00 XSTO B644197 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.200 FI4000297767 DKK 122.3000 BUY / KÖP / OSTO 823 100,652.90 XCSE B659192 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 533 94,341.00 XSTO B659218 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 208 36,816.00 XSTO B659224 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 299 52,923.00 XSTO B659225 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 26 4,602.00 XSTO B659226 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 299 52,923.00 XSTO B659227 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 26 4,602.00 XSTO B659228 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 26 4,602.00 XSTO B659229 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 533 94,341.00 XSTO B659230 2001001125
NORDEA BANK ABP 02/01/2026 14:28:17.311 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 389 68,853.00 XSTO B659231 2001001125
NORDEA BANK ABP 02/01/2026 14:39:12.880 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 108 13,203.00 XCSE B675116 2001001125
NORDEA BANK ABP 02/01/2026 14:39:12.880 FI4000297767 DKK 122.2500 BUY / KÖP / OSTO 651 79,584.75 XCSE B675117 2001001125
NORDEA BANK ABP 02/01/2026 14:39:12.880 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 884 156,468.00 XSTO B675123 2001001125
NORDEA BANK ABP 02/01/2026 14:44:46.740 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 458 81,043.10 XSTO B682015 2001001125
NORDEA BANK ABP 02/01/2026 15:00:47.755 FI4000297767 SEK 177.2000 BUY / KÖP / OSTO 4 708.80 XSTO B703048 2001001125
NORDEA BANK ABP 02/01/2026 15:01:59.895 FI4000297767 SEK 177.1500 BUY / KÖP / OSTO 734 130,028.10 XSTO B704376 2001001125
NORDEA BANK ABP 02/01/2026 15:05:09.997 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 738 130,589.10 XSTO B708293 2001001125
NORDEA BANK ABP 02/01/2026 15:05:09.997 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 461 81,573.95 XSTO B708298 2001001125
NORDEA BANK ABP 02/01/2026 15:05:10.013 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 461 81,573.95 XSTO B708302 2001001125
NORDEA BANK ABP 02/01/2026 15:05:10.013 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 461 81,573.95 XSTO B708303 2001001125
NORDEA BANK ABP 02/01/2026 15:05:10.013 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 197 34,859.15 XSTO B708304 2001001125
NORDEA BANK ABP 02/01/2026 15:07:20.485 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 830 146,785.50 XSTO B711553 2001001125
NORDEA BANK ABP 02/01/2026 15:15:13.136 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 503 89,031.00 XSTO B721821 2001001125
NORDEA BANK ABP 02/01/2026 15:15:13.137 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 503 89,031.00 XSTO B721823 2001001125
NORDEA BANK ABP 02/01/2026 15:15:13.137 FI4000297767 SEK 177.0000 BUY / KÖP / OSTO 447 79,119.00 XSTO B721824 2001001125
NORDEA BANK ABP 02/01/2026 15:16:06.718 FI4000297767 SEK 176.9500 BUY / KÖP / OSTO 769 136,074.55 XSTO B722888 2001001125
NORDEA BANK ABP 02/01/2026 15:16:07.268 FI4000297767 DKK 122.3000 BUY / KÖP / OSTO 14 1,712.20 XCSE B722904 2001001125
NORDEA BANK ABP 02/01/2026 15:16:07.268 FI4000297767 DKK 122.3000 BUY / KÖP / OSTO 1,445 176,723.50 XCSE B722905 2001001125
NORDEA BANK ABP 02/01/2026 15:21:51.773 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 1,913 338,409.70 XSTO B730153 2001001125
NORDEA BANK ABP 02/01/2026 15:27:26.373 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 529 93,580.10 XSTO B738247 2001001125
NORDEA BANK ABP 02/01/2026 15:29:41.207 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 782 138,335.80 XSTO B741470 2001001125
NORDEA BANK ABP 02/01/2026 15:29:41.207 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 311 55,015.90 XSTO B741471 2001001125
NORDEA BANK ABP 02/01/2026 15:30:09.587 FI4000297767 SEK 176.8500 BUY / KÖP / OSTO 1,215 214,872.75 XSTO B743469 2001001125
NORDEA BANK ABP 02/01/2026 15:33:53.765 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 1,151 203,611.90 XSTO B752400 2001001125
NORDEA BANK ABP 02/01/2026 15:39:15.494 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 1,095 193,705.50 XSTO B763203 2001001125
NORDEA BANK ABP 02/01/2026 15:39:15.494 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 530 93,757.00 XSTO B763208 2001001125
NORDEA BANK ABP 02/01/2026 15:39:15.494 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 530 93,757.00 XSTO B763209 2001001125
NORDEA BANK ABP 02/01/2026 15:39:15.494 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 338 59,792.20 XSTO B763210 2001001125
NORDEA BANK ABP 02/01/2026 15:39:15.512 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 530 93,757.00 XSTO B763213 2001001125
NORDEA BANK ABP 02/01/2026 15:39:15.512 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 198 35,026.20 XSTO B763216 2001001125
NORDEA BANK ABP 02/01/2026 15:40:41.383 FI4000297767 DKK 122.3500 BUY / KÖP / OSTO 1,021 124,919.35 XCSE B765959 2001001125
NORDEA BANK ABP 02/01/2026 15:40:42.406 FI4000297767 SEK 176.9000 BUY / KÖP / OSTO 1,134 200,604.60 XSTO B766051 2001001125
NORDEA BANK ABP 02/01/2026 15:45:59.456 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 1,073 189,438.15 XSTO B777351 2001001125
NORDEA BANK ABP 02/01/2026 15:47:18.101 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 131 23,101.85 XSTO B781406 2001001125
NORDEA BANK ABP 02/01/2026 15:49:45.333 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 480 84,672.00 XSTO B786601 2001001125
NORDEA BANK ABP 02/01/2026 15:50:54.192 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 347 61,228.15 XSTO B788776 2001001125
NORDEA BANK ABP 02/01/2026 15:50:54.192 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 3,001 529,526.45 XSTO B788777 2001001125
NORDEA BANK ABP 02/01/2026 15:50:55.132 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 1,352 238,492.80 XSTO B788829 2001001125
NORDEA BANK ABP 02/01/2026 15:53:15.321 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 620 109,399.00 XSTO B793143 2001001125
02/01/2026 15:53:15.321 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 269 47,465.05 XSTO B793144 2001001125
02/01/2026 15:56:19.088 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 1,187 209,505.50 XSTO B798708
02/01/2026 15:56:19.088 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 816 144,024.00 XSTO B798709
02/01/2026 15:59:58.038 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 1,160 204,566.00 XSTO B807641
02/01/2026 15:59:58.038 FI4000297767 SEK 176.3500 BUY / KÖP / OSTO 876 154,482.60 XSTO B807642
02/01/2026 15:59:58.039 FI4000297767 DKK 121.9000 BUY / KÖP / OSTO 857 104,468.30 XCSE B807693
02/01/2026 15:59:58.039 FI4000297767 DKK 121.9000 BUY / KÖP / OSTO 731 89,108.90 XCSE B807694
02/01/2026 16:06:14.216 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 1,878 331,279.20 XSTO B823251
02/01/2026 16:06:14.216 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 1,120 197,568.00 XSTO B823252
02/01/2026 16:12:53.352 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 221 38,962.30 XSTO B836606
02/01/2026 16:12:53.354 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 1,407 248,054.10 XSTO B836608
02/01/2026 16:12:53.354 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 7 1,234.10 XSTO B836609
02/01/2026 16:12:55.890 FI4000297767 SEK 176.3000 BUY / KÖP / OSTO 711 125,349.30 XSTO B836870
02/01/2026 16:17:40.422 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 942 166,215.90 XSTO B847705
02/01/2026 16:17:48.848 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 450 79,380.00 XSTO B848167
02/01/2026 16:17:48.848 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 510 89,964.00 XSTO B848169
02/01/2026 16:22:04.088 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 776 136,964.00 XSTO B857868
02/01/2026 16:22:04.088 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 139 24,533.50 XSTO B857869
02/01/2026 16:22:04.088 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 897 158,320.50 XSTO B857870
02/01/2026 16:27:48.476 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 457 80,706.20 XSTO B870893
02/01/2026 16:27:48.476 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 1,612 284,679.20 XSTO B870894
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 02/01/2026 16:32:48.886 FI4000297767 DKK 121.9000 BUY / KÖP / OSTO 43 5,241.70 XCSE B882110
NORDEA BANK ABP 02/01/2026 16:33:02.607 FI4000297767 DKK 121.9000 BUY / KÖP / OSTO 100 12,190.00 XCSE B882538 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/01/2026 16:33:34.247 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 35 6,175.75 XSTO B883737 2001001125
NORDEA BANK ABP 02/01/2026 16:34:48.207 FI4000297767 DKK 121.9500 BUY / KÖP / OSTO 1,003 122,315.85 XCSE B886434 2001001125
NORDEA BANK ABP 02/01/2026 16:35:47.451 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 561 98,988.45 XSTO B888272 2001001125
NORDEA BANK ABP 02/01/2026 16:35:47.451 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 403 71,109.35 XSTO B888274 2001001125
NORDEA BANK ABP 02/01/2026 16:35:47.452 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 158 27,879.10 XSTO B888275 2001001125
NORDEA BANK ABP 02/01/2026 16:35:47.452 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 403 71,109.35 XSTO B888276 2001001125
NORDEA BANK ABP 02/01/2026 16:35:47.452 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 158 27,879.10 XSTO B888277 2001001125
NORDEA BANK ABP 02/01/2026 16:35:47.456 FI4000297767 SEK 176.4500 BUY / KÖP / OSTO 155 27,349.75 XSTO B888278 2001001125
NORDEA BANK ABP 02/01/2026 16:41:29.979 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 943 166,439.50 XSTO B899777 2001001125
NORDEA BANK ABP 02/01/2026 16:44:10.181 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 525 92,688.75 XSTO B905004 2001001125
NORDEA BANK ABP 02/01/2026 16:44:10.181 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 525 92,688.75 XSTO B905006 2001001125
NORDEA BANK ABP 02/01/2026 16:45:28.962 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 376 66,382.80 XSTO B907971 2001001125
NORDEA BANK ABP 02/01/2026 16:46:57.295 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 2,407 424,955.85 XSTO B910988 2001001125
NORDEA BANK ABP 02/01/2026 16:49:50.508 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 901 159,071.55 XSTO B917243 2001001125
NORDEA BANK ABP 02/01/2026 16:52:02.208 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 512 90,368.00 XSTO B922425 2001001125
NORDEA BANK ABP 02/01/2026 16:52:07.187 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 388 68,482.00 XSTO B922736 2001001125
NORDEA BANK ABP 02/01/2026 16:52:07.187 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 124 21,886.00 XSTO B922737 2001001125
NORDEA BANK ABP 02/01/2026 16:52:07.187 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 306 54,009.00 XSTO B922739 2001001125
NORDEA BANK ABP 02/01/2026 16:52:07.187 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 512 90,368.00 XSTO B922740 2001001125
NORDEA BANK ABP 02/01/2026 16:52:07.187 FI4000297767 SEK 176.5000 BUY / KÖP / OSTO 230 40,595.00 XSTO B922741 2001001125
NORDEA BANK ABP 02/01/2026 16:56:20.003 FI4000297767 SEK 176.7000 BUY / KÖP / OSTO 1,652 291,908.40 XSTO B931902 2001001125
NORDEA BANK ABP 02/01/2026 16:57:03.801 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 803 141,849.95 XSTO B933557 2001001125
NORDEA BANK ABP 02/01/2026 16:59:05.170 FI4000297767 SEK 176.6500 BUY / KÖP / OSTO 800 141,320.00 XSTO B937338 2001001125
NORDEA BANK ABP 02/01/2026 17:00:07.523 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 201 35,496.60 XSTO B946026 2001001125
NORDEA BANK ABP 02/01/2026 17:00:07.523 FI4000297767 SEK 176.6000 BUY / KÖP / OSTO 525 92,715.00 XSTO B946027 2001001125
NORDEA BANK ABP 02/01/2026 17:01:05.968 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 119 21,009.45 XSTO B948226 2001001125
NORDEA BANK ABP 02/01/2026 17:01:05.968 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 703 124,114.65 XSTO B948228 2001001125
NORDEA BANK ABP 02/01/2026 17:02:41.144 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 641 113,168.55 XSTO B951692 2001001125
NORDEA BANK ABP 02/01/2026 17:02:41.144 FI4000297767 SEK 176.5500 BUY / KÖP / OSTO 137 24,187.35 XSTO B951693 2001001125
NORDEA BANK ABP 02/01/2026 17:09:27.586 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 2 352.80 XSTO B966075 2001001125
NORDEA BANK ABP 02/01/2026 17:09:27.586 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 440 77,616.00 XSTO B966076 2001001125
NORDEA BANK ABP 02/01/2026 17:09:27.586 FI4000297767 SEK 176.4000 BUY / KÖP / OSTO 338 59,623.20 XSTO B966077 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 8
Regulatory Filings 2026
Jan 8
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 8
Transaction in Own Shares 2026
Jan 8
Regulatory Filings 2026
Jan 8
Transaction in Own Shares 2026
Jan 8
Regulatory Filings 2026
Jan 8
Transaction in Own Shares 2026
Jan 8
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.