Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 9, 2025

3229_rns_2025-12-09_9833fcda-716d-441b-a54e-aaa92df34e65.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 09/12/2025 FI4000297767 222,980 15.4910 EUR 3,454,183.18 XHEL 15.5700 15.4050
Sum: 222,980 15.4910 3,454,183.18 15.5700 15.4050
NORDEA BANK ABP 09/12/2025 FI4000297767 162,037 168.8180 SEK 27,354,762.27 XSTO 170.1000 168.0000
Sum: 162,037 168.8180 27,354,762.27 170.1000 168.0000
NORDEA BANK ABP 09/12/2025 FI4000297767 20,168 115.7350 DKK 2,334,143.48 XCSE 116.2500 115.2500
Sum: 20,168 115.7350 2,334,143.48 116.2500 115.2500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 09/12/2025 09:00:04.019 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 596 9,217.14 XHEL B23589 2001001125
NORDEA BANK 09/12/2025 09:00:04.019 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 2,759 42,667.94 XHEL B23594 2001001125
NORDEA BANK 09/12/2025 09:00:04.955 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 119 1,840.34 XHEL B27823 2001001125
NORDEA BANK 09/12/2025 09:00:04.955 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 477 7,376.81 XHEL B27825 2001001125
NORDEA BANK 09/12/2025 09:00:04.955 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 51 788.72 XHEL B27827 2001001125
NORDEA BANK 09/12/2025 09:00:04.955 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 529 8,180.99 XHEL B27880 2001001125
NORDEA BANK 09/12/2025 09:00:28.534 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 2,085 32,213.25 XHEL B30204 2001001125
NORDEA BANK 09/12/2025 09:06:37.588 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,272 19,703.28 XHEL B44611 2001001125
NORDEA BANK 09/12/2025 09:07:41.066 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 4,170 64,614.15 XHEL B46377 2001001125
NORDEA BANK 09/12/2025 09:13:40.400 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 3,225 50,068.13 XHEL B55968 2001001125
NORDEA BANK 09/12/2025 09:16:34.254 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 712 11,064.48 XHEL B60264 2001001125
NORDEA BANK 09/12/2025 09:16:34.254 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,322 20,543.88 XHEL B60265 2001001125
NORDEA BANK 09/12/2025 09:20:03.753 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 4,356 67,735.80 XHEL B65043 2001001125
NORDEA BANK 09/12/2025 09:27:26.849 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 514 8,000.41 XHEL B81015 2001001125
NORDEA BANK 09/12/2025 09:27:26.849 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 1,285 20,001.03 XHEL B81016 2001001125
NORDEA BANK 09/12/2025 09:27:26.849 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 440 6,848.60 XHEL B81017 2001001125
NORDEA BANK 09/12/2025 09:27:26.854 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 357 5,556.71 XHEL B81018 2001001125
NORDEA BANK 09/12/2025 09:30:02.956 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,526 23,736.93 XHEL B87297 2001001125
NORDEA BANK 09/12/2025 09:30:02.956 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,435 22,321.43 XHEL B87301 2001001125
NORDEA BANK 09/12/2025 09:30:14.836 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,214 18,871.63 XHEL B87748 2001001125
NORDEA BANK 09/12/2025 09:30:14.836 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 259 4,026.16 XHEL B87749 2001001125
NORDEA BANK 09/12/2025 09:36:18.368 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,240 19,275.80 XHEL B102094 2001001125
NORDEA BANK 09/12/2025 09:37:00.028 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 2,231 34,669.74 XHEL B103629 2001001125
NORDEA BANK 09/12/2025 09:38:39.288 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1 15.53 XHEL B106943 2001001125
NORDEA BANK 09/12/2025 09:38:39.288 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,400 21,742.00 XHEL B106944 2001001125
NORDEA BANK 09/12/2025 09:40:47.490 FI4000297767 EUR 15.5200 BUY / KÖP / OSTO 1,170 18,158.40 XHEL B110881 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 656 10,194.24 XHEL B131688 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 974 15,135.96 XHEL B131691 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 656 10,194.24 XHEL B131692 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,081 16,798.74 XHEL B131693 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,724 26,790.96 XHEL B131694 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 316 4,910.64 XHEL B131695 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 269 4,180.26 XHEL B131696 2001001125
NORDEA BANK 09/12/2025 09:52:08.875 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 71 1,103.34 XHEL B131702 2001001125
NORDEA BANK 09/12/2025 09:52:08.876 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 71 1,103.34 XHEL B131703 2001001125
NORDEA BANK 09/12/2025 09:52:08.876 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 306 4,755.24 XHEL B131704 2001001125
NORDEA BANK 09/12/2025 09:52:08.899 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 956 14,851.46 XHEL B131714 2001001125
NORDEA BANK 09/12/2025 09:52:08.899 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,029 15,985.52 XHEL B131715 2001001125
NORDEA BANK 09/12/2025 09:57:14.006 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,082 16,808.87 XHEL B139932 2001001125
NORDEA BANK 09/12/2025 10:05:48.283 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,076 16,715.66 XHEL B153147 2001001125
NORDEA BANK 09/12/2025 10:05:48.283 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,449 22,510.22 XHEL B153148 2001001125
NORDEA BANK 09/12/2025 10:08:29.849 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,036 16,094.26 XHEL B157040 2001001125
NORDEA BANK 09/12/2025 10:08:29.849 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 2,527 39,256.95 XHEL B157043 2001001125
NORDEA BANK 09/12/2025 10:09:25.243 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 317 4,923.01 XHEL B158535 2001001125
NORDEA BANK 09/12/2025 10:09:25.243 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 638 9,908.14 XHEL B158536 2001001125
NORDEA BANK 09/12/2025 10:19:24.414 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 2,861 44,502.86 XHEL B173222 2001001125
NORDEA BANK 09/12/2025 10:19:24.414 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 662 10,297.41 XHEL B173223 2001001125
NORDEA BANK 09/12/2025 10:25:25.797 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 3,289 51,209.73 XHEL B182562 2001001125
NORDEA BANK 09/12/2025 10:26:56.313 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 145 2,257.65 XHEL B184757 2001001125
NORDEA BANK 09/12/2025 10:27:09.602 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 821 12,782.97 XHEL B185066 2001001125
NORDEA BANK 09/12/2025 10:27:22.507 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 1,064 16,561.16 XHEL B185409 2001001125
NORDEA BANK 09/12/2025 10:34:05.378 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 1,052 16,374.38 XHEL B194317 2001001125
NORDEA BANK 09/12/2025 10:34:05.378 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 1,005 15,642.83 XHEL B194318 2001001125
NORDEA BANK 09/12/2025 10:35:45.275 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,135 17,660.60 XHEL B196649 2001001125
NORDEA BANK 09/12/2025 10:40:02.070 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 2,003 31,156.67 XHEL B203906 2001001125
NORDEA BANK 09/12/2025 10:42:38.705 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,090 16,949.50 XHEL B208232 2001001125
NORDEA BANK 09/12/2025 10:44:26.810 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,123 17,451.42 XHEL B213150 2001001125
NORDEA BANK 09/12/2025 10:50:30.701 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 972 15,109.74 XHEL B221691 2001001125
NORDEA BANK 09/12/2025 10:55:34.422 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,185 18,414.90 XHEL B228055 2001001125
NORDEA BANK 09/12/2025 10:56:52.901 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 693 10,769.22 XHEL B229788 2001001125
NORDEA BANK 09/12/2025 11:00:01.290 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 608 9,451.36 XHEL B233505 2001001125
NORDEA BANK 09/12/2025 11:00:01.290 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 207 3,217.82 XHEL B233509 2001001125
NORDEA BANK 09/12/2025 11:00:01.290 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 1,020 15,855.90 XHEL B233510 2001001125
NORDEA BANK 09/12/2025 11:03:07.712 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,892 29,382.76 XHEL B237513 2001001125
NORDEA BANK 09/12/2025 11:04:12.604 FI4000297767 EUR 15.5250 BUY / KÖP / OSTO 992 15,400.80 XHEL B238792 2001001125
NORDEA BANK 09/12/2025 11:13:30.603 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,078 16,741.34 XHEL B252616 2001001125
NORDEA BANK 09/12/2025 11:13:30.603 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 1,319 20,484.07 XHEL B252622 2001001125
NORDEA BANK 09/12/2025 11:13:30.603 FI4000297767 EUR 15.5300 BUY / KÖP / OSTO 341 5,295.73 XHEL B252623 2001001125
NORDEA BANK 09/12/2025 11:16:01.957 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,239 19,216.89 XHEL B256250 2001001125
NORDEA BANK 09/12/2025 11:17:16.509 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 87 1,348.94 XHEL B257656 2001001125
NORDEA BANK 09/12/2025 11:17:16.509 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 992 15,380.96 XHEL B257657 2001001125
NORDEA BANK 09/12/2025 11:21:10.372 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,014 15,722.07 XHEL B262494 2001001125
NORDEA BANK 09/12/2025 11:21:13.622 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 90 1,395.45 XHEL B262559 2001001125
NORDEA BANK 09/12/2025 11:21:13.622 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,067 16,543.84 XHEL B262561 2001001125
NORDEA BANK 09/12/2025 11:24:34.158 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,095 16,972.50 XHEL B266224 2001001125
NORDEA BANK 09/12/2025 11:30:33.042 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,061 16,445.50 XHEL B273071 2001001125
NORDEA BANK 09/12/2025 11:31:16.197 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 503 7,796.50 XHEL B273858 2001001125
NORDEA BANK 09/12/2025 11:31:22.001 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 599 9,284.50 XHEL B273956 2001001125
NORDEA BANK 09/12/2025 11:39:18.499 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,077 16,693.50 XHEL B281474 2001001125
NORDEA BANK 09/12/2025 11:39:18.499 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,073 16,631.50 XHEL B281475 2001001125
NORDEA BANK 09/12/2025 11:39:18.499 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,059 16,414.50 XHEL B281476 2001001125
NORDEA BANK 09/12/2025 11:39:18.499 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 976 15,128.00 XHEL B281480 2001001125
NORDEA BANK 09/12/2025 11:46:49.911 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 2,115 32,814.23 XHEL B291686 2001001125
NORDEA BANK 09/12/2025 11:55:47.779 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,170 18,146.70 XHEL B299788 2001001125
NORDEA BANK 09/12/2025 11:57:05.158 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 795 12,330.45 XHEL B301061 2001001125
NORDEA BANK 09/12/2025 11:57:05.158 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 746 11,570.46 XHEL B301066 2001001125
NORDEA BANK 09/12/2025 11:57:05.158 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 439 6,808.89 XHEL B301067 2001001125
NORDEA BANK 09/12/2025 12:00:21.868 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 598 9,274.98 XHEL B304797 2001001125
NORDEA BANK 09/12/2025 12:00:21.868 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 598 9,274.98 XHEL B304801 2001001125
NORDEA BANK 09/12/2025 12:00:21.868 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 853 13,230.03 XHEL B304802 2001001125
NORDEA BANK 09/12/2025 12:05:11.974 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,029 15,954.65 XHEL B309461 2001001125
NORDEA BANK 09/12/2025 12:05:11.974 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 33 511.67 XHEL B309462 2001001125
NORDEA BANK 09/12/2025 12:05:11.974 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 967 14,993.34 XHEL B309463 2001001125
NORDEA BANK 09/12/2025 12:12:02.022 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,035 16,042.50 XHEL B316682 2001001125
NORDEA BANK 09/12/2025 12:16:04.461 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 191 2,960.50 XHEL B320868 2001001125
NORDEA BANK 09/12/2025 12:16:04.482 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 827 12,818.50 XHEL B320873 2001001125
NORDEA BANK 09/12/2025 12:16:40.653 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,049 16,249.01 XHEL B321668 2001001125
NORDEA BANK 09/12/2025 12:22:31.334 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,094 16,957.00 XHEL B327536 2001001125
NORDEA BANK 09/12/2025 12:22:31.334 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,144 17,732.00 XHEL B327541 2001001125
NORDEA BANK 09/12/2025 12:30:03.449 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 559 8,667.30 XHEL B335108 2001001125
NORDEA BANK 09/12/2025 12:30:03.449 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 600 9,303.00 XHEL B335109 2001001125
NORDEA BANK 09/12/2025 12:30:03.449 FI4000297767 EUR 15.5050 BUY / KÖP / OSTO 1,183 18,342.42 XHEL B335110 2001001125
NORDEA BANK 09/12/2025 12:37:29.727 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 2,010 31,144.95 XHEL B342198 2001001125
NORDEA BANK 09/12/2025 12:41:24.641 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 930 14,410.35 XHEL B345454 2001001125
NORDEA BANK 09/12/2025 12:41:24.641 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 73 1,131.14 XHEL B345456 2001001125
NORDEA BANK 09/12/2025 12:41:24.641 FI4000297767 EUR 15.4950 BUY / KÖP / OSTO 1,027 15,913.37 XHEL B345457 2001001125
NORDEA BANK 09/12/2025 12:46:00.478 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,109 17,178.41 XHEL B349202 2001001125
NORDEA BANK 09/12/2025 12:52:27.558 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 2,050 31,754.50 XHEL B354880 2001001125
NORDEA BANK 09/12/2025 13:02:08.606 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 1,988 30,784.18 XHEL B364184 2001001125
NORDEA BANK 09/12/2025 13:02:08.607 FI4000297767 EUR 15.4850 BUY / KÖP / OSTO 168 2,601.48 XHEL B364188 2001001125
NORDEA BANK 09/12/2025 13:06:28.415 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 975 15,088.13 XHEL B368750 2001001125
NORDEA BANK 09/12/2025 13:06:28.415 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,033 15,985.68 XHEL B368751 2001001125
NORDEA BANK 09/12/2025 13:15:31.102 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 1,041 16,099.07 XHEL B376526 2001001125
NORDEA BANK 09/12/2025 13:15:31.102 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 1,010 15,619.65 XHEL B376530 2001001125
NORDEA BANK 09/12/2025 13:15:31.158 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 464 7,173.44 XHEL B376539 2001001125
NORDEA BANK 09/12/2025 13:15:31.158 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 689 10,651.94 XHEL B376540 2001001125
NORDEA BANK 09/12/2025 13:23:41.396 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 586 9,053.70 XHEL B386150 2001001125
NORDEA BANK 09/12/2025 13:25:15.842 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 1,272 19,652.40 XHEL B387807 2001001125
13:31:10.343 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 843 13,020.14 XHEL B392664 2001001125
09/12/2025
NORDEA BANK
NORDEA BANK		 09/12/2025 13:31:10.343 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 234 3,614.13 XHEL B392665 2001001125
NORDEA BANK
09/12/2025 13:32:58.368 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 705 10,885.20 XHEL B394419 2001001125
NORDEA BANK 09/12/2025 13:32:58.368 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 261 4,029.84 XHEL B394420 2001001125
NORDEA BANK 09/12/2025 13:41:58.130 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 1,094 16,896.83 XHEL B403652 2001001125
NORDEA BANK 09/12/2025 13:44:33.010 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,944 30,044.52 XHEL B406160 2001001125
NORDEA BANK 09/12/2025 13:49:47.199 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,178 18,205.99 XHEL B411116 2001001125
NORDEA BANK 09/12/2025 13:49:47.199 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,210 18,700.55 XHEL B411119 2001001125
NORDEA BANK 09/12/2025 13:49:47.199 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 20 309.10 XHEL B411120 2001001125
NORDEA BANK 09/12/2025 13:58:53.875 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 500 7,730.00 XHEL B418737 2001001125
NORDEA BANK 09/12/2025 13:58:53.875 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 216 3,339.36 XHEL B418738 2001001125
NORDEA BANK 09/12/2025 13:58:53.875 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 490 7,575.40 XHEL B418745 2001001125
NORDEA BANK 09/12/2025 13:58:53.875 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 1,699 26,266.54 XHEL B418746 2001001125
NORDEA BANK 09/12/2025 14:03:11.645 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 932 14,418.04 XHEL B422907 2001001125
NORDEA BANK 09/12/2025 14:03:11.646 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 103 1,593.41 XHEL B422908 2001001125
NORDEA BANK 09/12/2025 14:06:25.253 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 1,015 15,691.90 XHEL B425681 2001001125
NORDEA BANK 09/12/2025 14:12:37.339 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 576 8,902.08 XHEL B430958 2001001125
NORDEA BANK 09/12/2025 14:15:58.252 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,300 20,091.50 XHEL B434262 2001001125
NORDEA BANK 09/12/2025 14:15:58.252 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 676 10,447.58 XHEL B434263 2001001125
NORDEA BANK 09/12/2025 14:16:48.609 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,045 16,150.48 XHEL B435283 2001001125
NORDEA BANK 09/12/2025 14:20:59.746 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 1,084 16,747.80 XHEL B439055 2001001125
NORDEA BANK 09/12/2025 14:20:59.746 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 1,044 16,129.80 XHEL B439057 2001001125
NORDEA BANK 09/12/2025 14:23:40.840 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 981 15,151.55 XHEL B441387 2001001125
NORDEA BANK 09/12/2025 14:23:41.153 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 958 14,791.52 XHEL B441439 2001001125
NORDEA BANK 09/12/2025 14:25:51.295 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 1,051 16,216.93 XHEL B443577 2001001125
NORDEA BANK 09/12/2025 14:32:40.168 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 1,061 16,371.23 XHEL B451264 2001001125
NORDEA BANK 09/12/2025 14:32:40.195 FI4000297767 EUR 15.4250 BUY / KÖP / OSTO 998 15,394.15 XHEL B451268 2001001125
NORDEA BANK 09/12/2025 14:36:16.734 FI4000297767 EUR 15.4050 BUY / KÖP / OSTO 1,077 16,591.19 XHEL B454999 2001001125
NORDEA BANK 09/12/2025 14:45:44.986 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 1,526 23,546.18 XHEL B465635 2001001125
NORDEA BANK 09/12/2025 14:48:47.653 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 711 10,974.29 XHEL B468565 2001001125
NORDEA BANK 09/12/2025 14:48:47.654 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 711 10,974.29 XHEL B468567 2001001125
NORDEA BANK 09/12/2025 14:48:47.654 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 1,311 20,235.29 XHEL B468568 2001001125
NORDEA BANK 09/12/2025 14:54:07.003 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 318 4,908.33 XHEL B473649 2001001125
NORDEA BANK 09/12/2025 14:54:07.003 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 1,742 26,887.77 XHEL B473650 2001001125
NORDEA BANK 09/12/2025 14:54:07.003 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 1,008 15,558.48 XHEL B473653 2001001125
NORDEA BANK 09/12/2025 14:58:49.156 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 1,962 30,283.47 XHEL B478348 2001001125
NORDEA BANK 09/12/2025 15:03:24.575 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 97 1,496.71 XHEL B484337 2001001125
NORDEA BANK 09/12/2025 15:03:24.575 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 896 13,825.28 XHEL B484338 2001001125
NORDEA BANK 09/12/2025 15:03:24.575 FI4000297767 EUR 15.4300 BUY / KÖP / OSTO 972 14,997.96 XHEL B484340 2001001125
NORDEA BANK 09/12/2025 15:14:05.931 FI4000297767 EUR 15.4500 BUY / KÖP / OSTO 3,694 57,072.30 XHEL B495358 2001001125
NORDEA BANK 09/12/2025 15:19:51.623 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 624 9,643.92 XHEL B501501 2001001125
NORDEA BANK 09/12/2025 15:19:51.628 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 624 9,643.92 XHEL B501502 2001001125
NORDEA BANK 09/12/2025 15:19:51.628 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 624 9,643.92 XHEL B501503 2001001125
NORDEA BANK 09/12/2025 15:19:51.630 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 298 4,605.59 XHEL B501504 2001001125
NORDEA BANK 09/12/2025 15:25:57.503 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,060 16,382.30 XHEL B508484 2001001125
NORDEA BANK 09/12/2025 15:25:57.503 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,053 16,274.12 XHEL B508485 2001001125
NORDEA BANK 09/12/2025 15:35:34.931 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 4,822 74,644.56 XHEL B526765 2001001125
NORDEA BANK 09/12/2025 15:35:34.931 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 966 14,953.68 XHEL B526768 2001001125
NORDEA BANK 09/12/2025 15:36:05.910 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,347 20,838.09 XHEL B527714 2001001125
NORDEA BANK 09/12/2025 15:36:05.910 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 689 10,658.83 XHEL B527715 2001001125
NORDEA BANK 09/12/2025 15:41:25.683 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 131 2,026.57 XHEL B536847 2001001125
NORDEA BANK 09/12/2025 15:41:28.262 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 562 8,694.14 XHEL B536940 2001001125
NORDEA BANK 09/12/2025 15:41:31.723 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 693 10,720.71 XHEL
NORDEA BANK B537013
09/12/2025 15:41:31.723 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 422 6,528.34 XHEL B537014
NORDEA BANK 09/12/2025 15:41:31.723 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 340 5,259.80 XHEL B537017
NORDEA BANK 09/12/2025 15:41:31.747 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 74 1,144.78 XHEL B537018
NORDEA BANK 09/12/2025 15:44:39.229 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 697 10,782.59 XHEL B540728
NORDEA BANK 09/12/2025 15:44:43.493 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 400 6,188.00 XHEL B540802
NORDEA BANK 09/12/2025 15:47:05.414 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,307 20,219.29 XHEL B544606
NORDEA BANK 09/12/2025 15:49:06.336 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,486 22,988.42 XHEL B547939
NORDEA BANK 09/12/2025 15:49:06.336 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 1,388 21,472.36 XHEL B547940
NORDEA BANK 09/12/2025 15:54:50.940 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 1,106 17,098.76 XHEL B557897
NORDEA BANK 09/12/2025 16:02:13.583 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 985 15,242.88 XHEL B572541
NORDEA BANK 09/12/2025 16:03:17.725 FI4000297767 EUR 15.4700 BUY / KÖP / OSTO 655 10,132.85 XHEL B574127
NORDEA BANK 09/12/2025 16:04:53.123 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 593 9,176.68 XHEL B576637
NORDEA BANK 09/12/2025 16:04:53.123 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 371 5,741.23 XHEL B576638
NORDEA BANK 09/12/2025 16:06:18.771 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 984 15,232.32 XHEL B579101
NORDEA BANK 09/12/2025 16:07:05.139 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,377 21,309.08 XHEL B580066
NORDEA BANK 09/12/2025 16:07:05.139 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 150 2,321.25 XHEL B580067
NORDEA BANK 09/12/2025 16:07:05.139 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,381 21,370.98 XHEL B580075
NORDEA BANK 09/12/2025 16:07:05.139 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,397 21,618.58 XHEL B580076
NORDEA BANK 09/12/2025 16:07:05.139 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 1,397 21,618.58 XHEL B580077 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 09/12/2025 16:07:05.139 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 315 4,874.63 XHEL B580078
NORDEA BANK 09/12/2025 16:16:32.464 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 843 13,032.78 XHEL B593951
NORDEA BANK 09/12/2025 16:19:13.776 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 2,949 45,606.29 XHEL B598001 2001001125
2001001125
2001001125
NORDEA BANK
NORDEA BANK		 09/12/2025
09/12/2025		 16:19:20.201
16:20:20.484		 FI4000297767
FI4000297767		 EUR
EUR		 15.4600
15.4600		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,024
1,036		 15,831.04
16,016.56		 XHEL
XHEL		 B598225
B600043		 2001001125
2001001125
NORDEA BANK
09/12/2025 16:28:14.119 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 705 10,895.78 XHEL B612895 2001001125
NORDEA BANK 09/12/2025 16:28:14.119 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 145 2,240.98 XHEL B612896 2001001125
NORDEA BANK 09/12/2025 16:33:26.176 FI4000297767 EUR 15.4650 BUY / KÖP / OSTO 799 12,356.54 XHEL B621469 2001001125
NORDEA BANK 09/12/2025 16:36:53.301 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 627 9,702.83 XHEL B627170 2001001125
NORDEA BANK 09/12/2025 16:36:53.301 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 3,031 46,904.73 XHEL B627172 2001001125
NORDEA BANK 09/12/2025 16:37:18.895 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 700 10,832.50 XHEL B627704 2001001125
NORDEA BANK 09/12/2025 16:37:19.610 FI4000297767 EUR 15.4750 BUY / KÖP / OSTO 845 13,076.38 XHEL B627716 2001001125
NORDEA BANK 09/12/2025 16:40:40.236 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 304 4,698.32 XHEL B632683 2001001125
NORDEA BANK 09/12/2025 16:44:49.693 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 676 10,450.96 XHEL B638323 2001001125
NORDEA BANK 09/12/2025 16:44:49.693 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 728 11,254.88 XHEL B638328 2001001125
NORDEA BANK 09/12/2025 16:44:49.693 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 676 10,450.96 XHEL B638329 2001001125
NORDEA BANK 09/12/2025 16:44:49.693 FI4000297767 EUR 15.4600 BUY / KÖP / OSTO 463 7,157.98 XHEL B638330 2001001125
NORDEA BANK 09/12/2025 16:45:53.380 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,213 18,746.92 XHEL B639751 2001001125
NORDEA BANK 09/12/2025 16:50:23.496 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 1,264 19,522.48 XHEL B648074 2001001125
NORDEA BANK 09/12/2025 16:50:23.496 FI4000297767 EUR 15.4450 BUY / KÖP / OSTO 1,244 19,213.58 XHEL B648075 2001001125
NORDEA BANK 09/12/2025 16:54:29.033 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 1,040 16,052.40 XHEL B655144 2001001125
NORDEA BANK 09/12/2025 16:54:29.033 FI4000297767 EUR 15.4350 BUY / KÖP / OSTO 1,077 16,623.50 XHEL B655145 2001001125
NORDEA BANK 09/12/2025 16:59:51.279 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 2,500 38,600.00 XHEL B666151 2001001125
NORDEA BANK 09/12/2025 16:59:51.279 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 101 1,559.44 XHEL B666152 2001001125
NORDEA BANK 09/12/2025 16:59:51.279 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 730 11,271.20 XHEL B666153 2001001125
NORDEA BANK 09/12/2025 16:59:51.310 FI4000297767 EUR 15.4400 BUY / KÖP / OSTO 536 8,275.84 XHEL B666157 2001001125
NORDEA BANK 09/12/2025 17:02:54.047 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 722 11,158.51 XHEL B674959 2001001125
NORDEA BANK 09/12/2025 17:02:54.047 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,262 19,504.21 XHEL B674960 2001001125
NORDEA BANK 09/12/2025 17:09:17.650 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 180 2,781.90 XHEL B683639 2001001125
NORDEA BANK 09/12/2025 17:09:17.650 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 300 4,636.50 XHEL B683640 2001001125
NORDEA BANK 09/12/2025 17:09:17.650 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 25 386.38 XHEL B683641 2001001125
NORDEA BANK 09/12/2025 17:09:17.650 FI4000297767 EUR 15.4550 BUY / KÖP / OSTO 1,089 16,830.50 XHEL B683642 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.955 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B27812 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.955 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B27884 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.974 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28174 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.974 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28175 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.990 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28206 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.990 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28207 2001001125
NORDEA BANK ABP 09/12/2025 09:00:04.993 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28217 2001001125
NORDEA BANK ABP 09/12/2025 09:00:06.826 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28648 2001001125
NORDEA BANK ABP 09/12/2025 09:00:08.381 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 500 84,525.00 XSTO B28721 2001001125
NORDEA BANK ABP 09/12/2025 09:00:08.381 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 1 169.05 XSTO B28722 2001001125
NORDEA BANK ABP 09/12/2025 09:00:08.381 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 499 84,355.95 XSTO B28723 2001001125
NORDEA BANK ABP 09/12/2025 09:00:08.381 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 501 84,694.05 XSTO B28724 2001001125
NORDEA BANK ABP 09/12/2025 09:00:08.381 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 70 11,833.50 XSTO B28725 2001001125
NORDEA BANK ABP 09/12/2025 09:00:36.955 FI4000297767 DKK 115.3500 BUY / KÖP / OSTO 147 16,956.45 XCSE B31230 2001001125
NORDEA BANK ABP 09/12/2025 09:00:46.169 FI4000297767 SEK 168.8500 BUY / KÖP / OSTO 805 135,924.25 XSTO B31861 2001001125
NORDEA BANK ABP 09/12/2025 09:07:41.066 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 573 97,066.20 XSTO B46380 2001001125
NORDEA BANK ABP 09/12/2025 09:07:41.066 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 3,447 583,921.80 XSTO B46382 2001001125
NORDEA BANK ABP 09/12/2025 09:07:41.066 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 305 51,667.00 XSTO B46383 2001001125
NORDEA BANK ABP 09/12/2025 09:08:01.486 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 409 47,321.30 XCSE B46959 2001001125
NORDEA BANK ABP 09/12/2025 09:08:07.386 FI4000297767 DKK 115.7000 BUY / KÖP / OSTO 294 34,015.80 XCSE
NORDEA BANK ABP 09/12/2025 B47160 2001001125
NORDEA BANK ABP
09:10:42.077 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 1,317 223,231.50 XSTO B51365 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.990 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 268 45,493.00 XSTO B58752 2001001125
09/12/2025 09:15:39.990 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 296 50,246.00 XSTO B58753 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.990 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 331 56,187.25 XSTO B58755 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.990 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 157 26,650.75 XSTO B58756 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.990 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 407 69,088.25 XSTO B58757 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.991 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 157 26,650.75 XSTO B58758 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.991 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 157 26,650.75 XSTO B58759 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.991 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 157 26,650.75 XSTO B58760 2001001125
NORDEA BANK ABP 09/12/2025 09:15:39.991 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 149 25,292.75 XSTO B58761 2001001125
NORDEA BANK ABP 09/12/2025 09:20:04.267 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 1,771 300,892.90 XSTO B65061 2001001125
NORDEA BANK ABP 09/12/2025 09:20:04.267 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 164 27,863.60 XSTO B65062 2001001125
NORDEA BANK ABP 09/12/2025 09:20:04.267 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 1,681 285,601.90 XSTO B65063 2001001125
NORDEA BANK ABP 09/12/2025 09:20:04.295 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 485 56,308.50 XCSE B65068 2001001125
NORDEA BANK ABP 09/12/2025 09:20:04.357 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 485 56,308.50 XCSE B65069 2001001125
NORDEA BANK ABP 09/12/2025 09:20:04.372 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 427 49,574.70 XCSE B65072 2001001125
NORDEA BANK ABP 09/12/2025 09:25:38.285 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 9 1,530.90 XSTO B76336 2001001125
NORDEA BANK ABP 09/12/2025 09:25:39.412 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 499 84,879.90 XSTO B76412 2001001125
NORDEA BANK ABP 09/12/2025 09:27:11.389 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 1,023 174,012.30 XSTO B80107 2001001125
NORDEA BANK ABP 09/12/2025 09:30:02.956 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 319 54,230.00 XSTO B87304 2001001125
NORDEA BANK ABP 09/12/2025 09:30:02.956 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,584 269,280.00 XSTO B87305 2001001125
NORDEA BANK ABP 09/12/2025 09:30:02.956 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 938 159,460.00 XSTO B87306 2001001125
NORDEA BANK ABP 09/12/2025 09:30:16.082 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 622 72,214.20 XCSE B87900 2001001125
NORDEA BANK ABP 09/12/2025 09:30:16.082 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 650 75,465.00 XCSE B87901 2001001125
NORDEA BANK ABP 09/12/2025 09:34:09.029 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 500 84,925.00 XSTO B96909 2001001125
NORDEA BANK ABP 09/12/2025 09:35:54.799 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 158 26,852.10 XSTO B101218 2001001125
NORDEA BANK ABP 09/12/2025 09:36:22.286 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 645 109,585.50 XSTO B102221 2001001125
NORDEA BANK ABP 09/12/2025 09:36:22.286 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 525 89,197.50 XSTO B102222 2001001125
NORDEA BANK ABP 09/12/2025 09:36:55.255 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 538 91,406.20 XSTO B103483 2001001125
NORDEA BANK ABP 09/12/2025 09:36:55.255 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 538 91,406.20 XSTO B103484 2001001125
NORDEA BANK ABP 09/12/2025 09:36:55.255 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 223 37,887.70 XSTO B103485 2001001125
NORDEA BANK ABP 09/12/2025 09:40:44.333 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 742 125,880.30 XSTO B110788 2001001125
NORDEA BANK ABP 09/12/2025 09:40:47.490 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 499 84,630.40 XSTO B110878 2001001125
NORDEA BANK ABP 09/12/2025 09:40:47.490 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 278 47,148.80 XSTO B110879 2001001125
NORDEA BANK ABP 09/12/2025 09:47:13.467 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 1,834 311,046.40 XSTO B123424 2001001125
NORDEA BANK ABP 09/12/2025 09:52:08.875 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 914 155,197.20 XSTO B131700 2001001125
NORDEA BANK ABP 09/12/2025 09:52:08.918 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 255 43,286.25 XSTO B131718 2001001125
NORDEA BANK ABP 09/12/2025 09:52:08.919 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 690 117,127.50 XSTO B131719 2001001125
NORDEA BANK ABP 09/12/2025 09:52:08.919 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 870 147,682.50 XSTO B131721 2001001125
NORDEA BANK ABP 09/12/2025 09:52:08.919 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 69 11,712.75 XSTO B131722 2001001125
NORDEA BANK ABP 09/12/2025 09:52:13.044 FI4000297767 DKK 116.0000 BUY / KÖP / OSTO 724 83,984.00 XCSE B131825 2001001125
NORDEA BANK ABP 09/12/2025 09:57:14.029 FI4000297767 DKK 116.0000 BUY / KÖP / OSTO 691 80,156.00 XCSE B139973 2001001125
NORDEA BANK ABP 09/12/2025 09:57:14.029 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 852 144,584.40 XSTO B139968 2001001125
NORDEA BANK ABP 09/12/2025 09:57:14.029 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 836 141,869.20 XSTO B139969 2001001125
NORDEA BANK ABP 09/12/2025 09:57:14.029 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 17 2,884.90 XSTO B139970 2001001125
NORDEA BANK ABP 09/12/2025 10:05:48.281 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 143 24,267.10 XSTO B153137 2001001125
NORDEA BANK ABP 09/12/2025 10:05:48.281 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 2,348 398,455.60 XSTO B153138 2001001125
NORDEA BANK ABP 09/12/2025 10:07:53.086 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 59 10,009.35 XSTO B156186 2001001125
NORDEA BANK ABP 09/12/2025 10:07:53.087 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 310 52,591.50 XSTO B156187 2001001125
NORDEA BANK ABP 09/12/2025 10:09:25.208 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 413 70,065.45 XSTO B158520 2001001125
NORDEA BANK ABP 09/12/2025 10:09:25.208 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 330 55,984.50 XSTO B158521 2001001125
NORDEA BANK ABP 09/12/2025 10:17:09.872 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 24 4,077.60 XSTO B169848 2001001125
NORDEA BANK ABP 09/12/2025 10:17:09.872 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 9 1,529.10 XSTO B169849 2001001125
NORDEA BANK ABP 09/12/2025 10:17:09.872 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 109 18,519.10 XSTO B169850 2001001125
NORDEA BANK ABP 09/12/2025 10:17:09.872 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 590 100,241.00 XSTO B169851 2001001125
NORDEA BANK ABP 09/12/2025 10:17:37.066 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 846 143,650.80 XSTO B170547 2001001125
NORDEA BANK ABP 09/12/2025 10:17:37.066 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 759 128,878.20 XSTO B170556 2001001125
NORDEA BANK ABP 09/12/2025 10:19:22.046 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 279 47,360.25 XSTO B173139 2001001125
NORDEA BANK ABP 09/12/2025 10:19:25.585 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 495 84,026.25 XSTO B173247 2001001125
NORDEA BANK ABP 09/12/2025 10:22:38.578 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 216 36,666.00 XSTO B178302 2001001125
NORDEA BANK ABP 09/12/2025 10:22:38.578 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 434 73,671.50 XSTO B178303 2001001125
NORDEA BANK ABP 09/12/2025 10:22:38.578 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 434 73,671.50 XSTO B178305 2001001125
NORDEA BANK ABP 09/12/2025 10:22:38.578 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 446 75,708.50 XSTO B178306 2001001125
NORDEA BANK ABP 09/12/2025 10:26:24.704 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 739 125,556.10 XSTO B184067 2001001125
NORDEA BANK ABP 09/12/2025 10:26:24.704 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 827 140,507.30 XSTO B184069 2001001125
NORDEA BANK ABP 09/12/2025 10:27:19.263 FI4000297767 DKK 116.2500 BUY / KÖP / OSTO 124 14,415.00 XCSE B185271 2001001125
NORDEA BANK ABP 09/12/2025 10:27:19.263 FI4000297767 DKK 116.2500 BUY / KÖP / OSTO 267 31,038.75 XCSE B185272 2001001125
NORDEA BANK ABP 09/12/2025 10:27:19.281 FI4000297767 DKK 116.2500 BUY / KÖP / OSTO 391 45,453.75 XCSE B185274 2001001125
NORDEA BANK ABP 09/12/2025 10:27:22.522 FI4000297767 DKK 116.2500 BUY / KÖP / OSTO 391 45,453.75 XCSE B185411 2001001125
NORDEA BANK ABP 09/12/2025 10:27:22.525 FI4000297767 DKK 116.2500 BUY / KÖP / OSTO 132 15,345.00 XCSE B185413 2001001125
NORDEA BANK ABP 09/12/2025 10:31:34.364 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 580 98,455.00 XSTO B191120 2001001125
NORDEA BANK ABP 09/12/2025 10:31:34.385 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 580 98,455.00 XSTO B191125 2001001125
NORDEA BANK ABP 09/12/2025 10:31:34.403 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 244 41,419.00 XSTO B191130 2001001125
NORDEA BANK ABP 09/12/2025 10:34:00.659 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 783 132,953.40 XSTO B194220 2001001125
NORDEA BANK ABP 09/12/2025 10:34:00.659 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 785 133,293.00 XSTO B194221 2001001125
NORDEA BANK ABP 09/12/2025 10:40:26.559 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 23 3,897.35 XSTO B204413 2001001125
NORDEA BANK ABP 09/12/2025 10:41:20.030 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 49 8,307.95 XSTO B206105 2001001125
NORDEA BANK ABP 09/12/2025 10:41:20.030 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 241 40,861.55 XSTO B206106 2001001125
NORDEA BANK ABP 09/12/2025 10:41:20.030 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 146 24,754.30 XSTO B206108 2001001125
NORDEA BANK ABP 09/12/2025 10:41:20.047 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 375 63,581.25 XSTO B206109 2001001125
NORDEA BANK ABP 09/12/2025 10:43:39.518 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 529 89,665.50 XSTO B211262 2001001125
NORDEA BANK ABP 09/12/2025 10:43:39.533 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 529 89,665.50 XSTO B211264 2001001125
NORDEA BANK ABP 09/12/2025 10:43:39.533 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 258 43,731.00 XSTO B211265 2001001125
NORDEA BANK ABP 09/12/2025 10:44:26.878 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 1,103 186,793.05 XSTO B213156 2001001125
NORDEA BANK ABP 09/12/2025 10:50:30.641 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 902 152,798.80 XSTO B221680 2001001125
NORDEA BANK ABP 09/12/2025 10:54:59.351 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 4 676.80 XSTO B227199 2001001125
NORDEA BANK ABP 09/12/2025 10:55:23.390 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 101 17,089.20 XSTO B227687 2001001125
NORDEA BANK ABP 09/12/2025 10:55:34.422 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 592 100,166.40 XSTO B228057 2001001125
NORDEA BANK ABP 09/12/2025 10:55:34.422 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 128 21,657.60 XSTO B228058 2001001125
NORDEA BANK ABP 09/12/2025 10:55:34.422 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 159 26,902.80 XSTO B228062 2001001125
NORDEA BANK ABP 09/12/2025 10:55:34.435 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 629 106,426.80 XSTO B228063 2001001125
NORDEA BANK ABP 09/12/2025 10:55:51.271 FI4000297767 DKK 116.0500 BUY / KÖP / OSTO 454 52,686.70 XCSE B228550 2001001125
NORDEA BANK ABP 09/12/2025 10:55:51.286 FI4000297767 DKK 116.0500 BUY / KÖP / OSTO 454 52,686.70 XCSE B228552 2001001125
NORDEA BANK ABP 09/12/2025 10:55:51.286 FI4000297767 DKK 116.0500 BUY / KÖP / OSTO 273 31,681.65 XCSE B228554 2001001125
NORDEA BANK ABP 09/12/2025 11:00:01.274 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 797 134,892.25 XSTO B233500 2001001125
NORDEA BANK ABP 09/12/2025 11:02:08.734 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 792 134,006.40 XSTO B236362 2001001125
NORDEA BANK ABP 09/12/2025 11:04:00.726 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 740 125,097.00 XSTO B238512 2001001125
09/12/2025 11:06:24.125 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 767 129,661.35 XSTO B241629 2001001125
09/12/2025 11:06:25.968 FI4000297767 DKK 115.8500 BUY / KÖP / OSTO 662 76,692.70 XCSE B241695 2001001125
NORDEA BANK ABP
NORDEA BANK ABP FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 28 4,732.00 XSTO B247640 2001001125
09/12/2025 11:09:47.296
09/12/2025 11:12:30.657 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 782 132,314.40 XSTO B251575
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 09/12/2025 11:12:30.657 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 1,418 239,925.60 XSTO B251576
NORDEA BANK ABP 09/12/2025 11:12:30.657 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 313 52,959.60 XSTO B251577 2001001125
2001001125
2001001125
NORDEA BANK ABP
09/12/2025
11:17:51.188
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
6
1,013.10
XSTO
B258480
NORDEA BANK ABP
09/12/2025
11:18:51.214
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
3
506.55
XSTO
B259798
NORDEA BANK ABP
09/12/2025
11:21:04.087
FI4000297767
SEK
168.9000
BUY / KÖP / OSTO
1,523
257,234.70
XSTO
B262232
NORDEA BANK ABP
09/12/2025
11:24:34.158
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
297
50,133.60
XSTO
B266227
NORDEA BANK ABP
09/12/2025
11:24:34.158
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
518
87,438.40
XSTO
B266230
NORDEA BANK ABP
09/12/2025
11:24:34.158
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
822
138,753.60
XSTO
B266232
NORDEA BANK ABP
09/12/2025
11:24:34.212
FI4000297767
DKK
115.7500
BUY / KÖP / OSTO
691
79,983.25
XCSE
B266235
2001001125
NORDEA BANK ABP
09/12/2025
11:30:47.652
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
801
135,128.70
XSTO
B273349
NORDEA BANK ABP
09/12/2025
11:34:59.110
FI4000297767
SEK
168.7500
BUY / KÖP / OSTO
645
108,843.75
XSTO
B277672
NORDEA BANK ABP
09/12/2025
11:34:59.110
FI4000297767
SEK
168.7500
BUY / KÖP / OSTO
920
155,250.00
XSTO
B277673
NORDEA BANK ABP
09/12/2025
11:39:18.500
FI4000297767
SEK
168.7500
BUY / KÖP / OSTO
808
136,350.00
XSTO
B281482
NORDEA BANK ABP
09/12/2025
11:39:18.500
FI4000297767
SEK
168.7500
BUY / KÖP / OSTO
808
136,350.00
XSTO
B281485
NORDEA BANK ABP
09/12/2025
11:39:21.705
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
816
137,659.20
XSTO
B281924
2001001125
NORDEA BANK ABP
09/12/2025
11:39:21.722
FI4000297767
DKK
115.7500
BUY / KÖP / OSTO
708
81,951.00
XCSE
B281938
2001001125
NORDEA BANK ABP
09/12/2025
11:47:00.317
FI4000297767
SEK
168.9000
BUY / KÖP / OSTO
448
75,667.20
XSTO
B291932
NORDEA BANK ABP
09/12/2025
11:55:11.005
FI4000297767
SEK
169.1000
BUY / KÖP / OSTO
812
137,309.20
XSTO
B299162
NORDEA BANK ABP
09/12/2025
11:55:38.269
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
43
7,267.00
XSTO
B299578
NORDEA BANK ABP
09/12/2025
11:55:43.703
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
494
83,486.00
XSTO
B299683
NORDEA BANK ABP
09/12/2025
11:55:43.703
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
209
35,321.00
XSTO
B299684
2001001125
NORDEA BANK ABP
09/12/2025
11:55:43.703
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
69
11,661.00
XSTO
B299686
NORDEA BANK ABP
09/12/2025
11:55:43.703
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
746
126,074.00
XSTO
B299687
NORDEA BANK ABP
09/12/2025
11:55:43.703
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
147
24,843.00
XSTO
B299688
NORDEA BANK ABP
09/12/2025
11:55:43.703
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
147
24,843.00
XSTO
B299689
NORDEA BANK ABP
09/12/2025
12:02:23.002
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
76
12,844.00
XSTO
B307119
NORDEA BANK ABP
09/12/2025
12:02:23.002
FI4000297767
SEK
169.0000
BUY / KÖP / OSTO
2,182
368,758.00
XSTO
B307120
NORDEA BANK ABP
09/12/2025
12:08:08.126
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
599
101,051.30
XSTO
B312208
2001001125
NORDEA BANK ABP
09/12/2025
12:08:08.126
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
137
23,111.90
XSTO
B312209
NORDEA BANK ABP
09/12/2025
12:11:48.577
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
738
124,611.30
XSTO
B316212
NORDEA BANK ABP
09/12/2025
12:16:18.757
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
645
108,876.00
XSTO
B321155
NORDEA BANK ABP
09/12/2025
12:16:18.757
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
222
37,473.60
XSTO
B321156
NORDEA BANK ABP
09/12/2025
12:22:38.087
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
780
131,664.00
XSTO
B327647
NORDEA BANK ABP
09/12/2025
12:22:38.087
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
743
125,418.40
XSTO
B327648
2001001125
NORDEA BANK ABP
09/12/2025
12:22:38.087
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
733
123,730.40
XSTO
B327650
NORDEA BANK ABP
09/12/2025
12:30:25.725
FI4000297767
DKK
115.8000
BUY / KÖP / OSTO
477
55,236.60
XCSE
B335543
NORDEA BANK ABP
09/12/2025
12:30:25.726
FI4000297767
DKK
115.8000
BUY / KÖP / OSTO
477
55,236.60
XCSE
B335545
NORDEA BANK ABP
09/12/2025
12:30:25.726
FI4000297767
DKK
115.8000
BUY / KÖP / OSTO
412
47,709.60
XCSE
B335546
NORDEA BANK ABP
09/12/2025
12:32:15.829
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
602
101,647.70
XSTO
B337317
NORDEA BANK ABP
09/12/2025
12:32:15.829
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
602
101,647.70
XSTO
B337319
NORDEA BANK ABP
09/12/2025
12:32:15.833
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
426
71,930.10
XSTO
B337322
2001001125
NORDEA BANK ABP
09/12/2025
12:43:14.006
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
810
136,768.50
XSTO
B346905
NORDEA BANK ABP
09/12/2025
12:45:43.940
FI4000297767
SEK
168.8500
BUY / KÖP / OSTO
948
160,069.80
XSTO
B348847
NORDEA BANK ABP
09/12/2025
12:46:00.478
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
225
37,980.00
XSTO
B349209
NORDEA BANK ABP
09/12/2025
12:46:00.480
FI4000297767
SEK
168.8000
BUY / KÖP / OSTO
1,266
213,700.80
XSTO
B349210
NORDEA BANK ABP
09/12/2025
12:53:49.565
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
72
12,146.40
XSTO
B356259
NORDEA BANK ABP
09/12/2025
12:53:49.565
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
1,459
246,133.30
XSTO
B356260
NORDEA BANK ABP
09/12/2025
12:58:49.813
FI4000297767
SEK
168.6500
BUY / KÖP / OSTO
879
148,243.35
XSTO
B361044
2001001125
NORDEA BANK ABP
09/12/2025
13:02:08.606
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
725
122,307.50
XSTO
B364186
NORDEA BANK ABP
09/12/2025
13:02:08.607
FI4000297767
SEK
168.7000
BUY / KÖP / OSTO
136
22,943.20
XSTO
B364187
NORDEA BANK ABP
09/12/2025
13:05:56.841
FI4000297767
SEK
168.6500
BUY / KÖP / OSTO
113
19,057.45
XSTO
B368305
NORDEA BANK ABP
09/12/2025
13:05:56.843
FI4000297767
SEK
168.6500
BUY / KÖP / OSTO
627
105,743.55
XSTO
B368306
NORDEA BANK ABP
09/12/2025
13:11:17.398
FI4000297767
SEK
168.4000
BUY / KÖP / OSTO
874
147,181.60
XSTO
B372997
NORDEA BANK ABP
09/12/2025
13:12:48.171
FI4000297767
SEK
168.4000
BUY / KÖP / OSTO
745
125,458.00
XSTO
B374373
2001001125
NORDEA BANK ABP
09/12/2025
13:15:31.120
FI4000297767
SEK
168.4500
BUY / KÖP / OSTO
770
129,706.50
XSTO
B376532
NORDEA BANK ABP
09/12/2025
13:24:21.937
FI4000297767
DKK
115.4500
BUY / KÖP / OSTO
620
71,579.00
XCSE
B386857
NORDEA BANK ABP
09/12/2025
13:25:30.748
FI4000297767
SEK
168.3500
BUY / KÖP / OSTO
683
114,983.05
XSTO
B388034
NORDEA BANK ABP
09/12/2025
13:25:30.748
FI4000297767
SEK
168.3500
BUY / KÖP / OSTO
217
36,531.95
XSTO
B388035
NORDEA BANK ABP
09/12/2025
13:26:40.840
FI4000297767
SEK
168.3500
BUY / KÖP / OSTO
945
159,090.75
XSTO
B389006
NORDEA BANK ABP
09/12/2025
13:32:24.990
FI4000297767
SEK
168.3000
BUY / KÖP / OSTO
895
150,628.50
XSTO
B393782
NORDEA BANK ABP
09/12/2025
13:37:07.356
FI4000297767
SEK
168.3000
BUY / KÖP / OSTO
852
143,391.60
XSTO
B398597
2001001125
NORDEA BANK ABP
09/12/2025
13:39:12.416
FI4000297767
SEK
168.3500
BUY / KÖP / OSTO
552
92,929.20
XSTO
B400754
NORDEA BANK ABP
09/12/2025
13:39:12.416
FI4000297767
SEK
168.3500
BUY / KÖP / OSTO
1,022
172,053.70
XSTO
B400758
NORDEA BANK ABP
09/12/2025
13:45:19.188
FI4000297767
DKK
115.4500
BUY / KÖP / OSTO
109
12,584.05
XCSE
B406735
NORDEA BANK ABP
09/12/2025
13:46:20.730
FI4000297767
DKK
115.4000
BUY / KÖP / OSTO
759
87,588.60
XCSE
B407671
NORDEA BANK ABP
09/12/2025
13:49:26.735
FI4000297767
SEK
168.3500
BUY / KÖP / OSTO
745
125,420.75
XSTO
B410769
NORDEA BANK ABP
09/12/2025
13:52:05.469
FI4000297767
SEK
168.3000
BUY / KÖP / OSTO
1,131
190,347.30
XSTO
B412987
NORDEA BANK ABP
09/12/2025
13:58:53.875
FI4000297767
DKK
115.4500
BUY / KÖP / OSTO
1,446
166,940.70
XCSE
B418752
2001001125
NORDEA BANK ABP
09/12/2025
13:58:53.875
FI4000297767
SEK
168.4500
BUY / KÖP / OSTO
2,162
364,188.90
XSTO
B418721
NORDEA BANK ABP
09/12/2025
14:04:54.109
FI4000297767
SEK
168.5500
BUY / KÖP / OSTO
46
7,753.30
XSTO
B424321
NORDEA BANK ABP
09/12/2025
14:04:54.109
FI4000297767
SEK
168.5500
BUY / KÖP / OSTO
485
81,746.75
XSTO
B424322
NORDEA BANK ABP
09/12/2025
14:04:54.109
FI4000297767
SEK
168.5500
BUY / KÖP / OSTO
1,027
173,100.85
XSTO
B424323
NORDEA BANK ABP
09/12/2025
14:06:16.193
FI4000297767
SEK
168.5000
BUY / KÖP / OSTO
748
126,038.00
XSTO
B425529
NORDEA BANK ABP
09/12/2025
14:17:19.553
FI4000297767
SEK
168.4500
BUY / KÖP / OSTO
1,700
286,365.00
XSTO
B435670
2001001125
NORDEA BANK ABP
09/12/2025
14:23:40.820
FI4000297767
SEK
168.4000
BUY / KÖP / OSTO
1,395
234,918.00
XSTO
B441380
NORDEA BANK ABP
09/12/2025
14:23:40.820
FI4000297767
SEK
168.4000
BUY / KÖP / OSTO
213
35,869.20
XSTO
B441381
NORDEA BANK ABP
09/12/2025
14:23:41.000
FI4000297767
DKK
115.3500
BUY / KÖP / OSTO
140
16,149.00
XCSE
B441391
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 09/12/2025 14:23:41.000 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 607 102,188.45 XSTO B441389 2001001125
NORDEA BANK ABP 09/12/2025 14:23:41.000 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 151 25,420.85 XSTO B441393 2001001125
NORDEA BANK ABP 09/12/2025 14:32:40.163 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 1,895 318,833.75 XSTO B451259 2001001125
NORDEA BANK ABP 09/12/2025 14:32:40.163 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 745 125,346.25 XSTO B451260 2001001125
NORDEA BANK ABP 09/12/2025 14:39:40.028 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 788 132,384.00 XSTO B458291 2001001125
NORDEA BANK ABP 09/12/2025 14:39:40.028 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 777 130,536.00 XSTO B458294 2001001125
NORDEA BANK ABP 09/12/2025 14:45:44.983 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 884 148,644.60 XSTO B465632 2001001125
NORDEA BANK ABP 09/12/2025 14:53:10.010 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 296 49,772.40 XSTO B472636 2001001125
NORDEA BANK ABP 09/12/2025 14:57:09.933 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 223 37,497.45 XSTO B476566 2001001125
NORDEA BANK ABP 09/12/2025 14:57:49.615 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 465 78,213.00 XSTO B477145 2001001125
NORDEA BANK ABP 09/12/2025 14:57:49.615 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 805 135,401.00 XSTO B477146 2001001125
NORDEA BANK ABP 09/12/2025 14:57:49.615 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 2,200 370,040.00 XSTO B477148 2001001125
NORDEA BANK ABP 09/12/2025 15:02:14.270 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 3 504.30 XSTO B482288 2001001125
NORDEA BANK ABP 09/12/2025 15:02:14.270 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 794 133,471.40 XSTO B482289 2001001125
NORDEA BANK ABP 09/12/2025 15:02:14.270 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 777 130,613.70 XSTO B482290 2001001125
NORDEA BANK ABP 09/12/2025 15:04:02.972 FI4000297767 DKK 115.2500 BUY / KÖP / OSTO 1,411 162,617.75 XCSE B485265 2001001125
NORDEA BANK ABP 09/12/2025 15:11:18.531 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 791 132,888.00 XSTO B492531 2001001125
NORDEA BANK ABP 09/12/2025 15:11:18.550 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 721 121,128.00 XSTO B492533 2001001125
NORDEA BANK ABP 09/12/2025 15:11:18.550 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 823 138,264.00 XSTO B492534 2001001125
NORDEA BANK ABP 09/12/2025 15:19:51.603 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 474 79,750.50 XSTO B501493 2001001125
NORDEA BANK ABP 09/12/2025 15:19:51.603 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 347 58,382.75 XSTO B501494 2001001125
NORDEA BANK ABP 09/12/2025 15:23:54.449 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 1,151 193,655.75 XSTO B506076 2001001125
NORDEA BANK ABP 09/12/2025 15:23:54.449 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 539 90,686.75 XSTO B506077 2001001125
NORDEA BANK ABP 09/12/2025 15:28:10.126 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 445 74,826.75 XSTO B511229 2001001125
NORDEA BANK ABP 09/12/2025 15:28:10.126 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 560 94,164.00 XSTO B511232 2001001125
NORDEA BANK ABP 09/12/2025 15:28:13.270 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 549 92,286.90 XSTO B511462 2001001125
NORDEA BANK ABP 09/12/2025 15:28:13.270 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 488 82,032.80 XSTO B511476 2001001125
NORDEA BANK ABP 09/12/2025 15:30:19.829 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 845 142,086.75 XSTO B515211 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.369 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 275 31,790.00 XCSE B527657 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.369 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 912 105,427.20 XCSE B527658 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.369 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 857 144,147.40 XSTO B527646 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.892 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 1,300 218,595.00 XSTO B527706 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.892 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 200 33,630.00 XSTO B527707 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.892 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 216 36,320.40 XSTO B527708 2001001125
NORDEA BANK ABP 09/12/2025 15:36:05.941 FI4000297767 DKK 115.5500 BUY / KÖP / OSTO 671 77,534.05 XCSE B527733 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.184 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 262 44,029.10 XSTO B535437 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.195 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 51 8,570.55 XSTO B535482 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.208 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 25 4,201.25 XSTO B535500 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.219 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 556 93,435.80 XSTO B535522 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.233 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 25 4,201.25 XSTO B535554 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.243 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 51 8,570.55 XSTO B535566 2001001125
NORDEA BANK ABP 09/12/2025 15:40:53.346 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 806 135,448.30 XSTO B535624 2001001125
NORDEA BANK ABP 09/12/2025 15:49:06.333 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 3,442 578,772.30 XSTO B547930 2001001125
NORDEA BANK ABP 09/12/2025 15:49:06.427 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 1,152 193,651.20 XSTO B547943 2001001125
NORDEA BANK ABP 09/12/2025 15:54:50.950 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 872 146,583.20 XSTO B557901 2001001125
NORDEA BANK ABP 09/12/2025 15:54:50.951 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 121 20,340.10 XSTO B557902 2001001125
NORDEA BANK ABP 09/12/2025 15:54:50.951 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 446 74,972.60 XSTO B557903 2001001125
NORDEA BANK ABP 09/12/2025 15:54:51.980 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 993 166,923.30 XSTO B557917 2001001125
NORDEA BANK ABP 09/12/2025 15:54:51.982 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 471 79,175.10 XSTO B557918 2001001125
NORDEA BANK ABP 09/12/2025 15:55:14.605 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 1,112 186,871.60 XSTO B558839 2001001125
NORDEA BANK ABP 09/12/2025 15:59:39.996 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 821 138,133.25 XSTO B567179 2001001125
NORDEA BANK ABP 09/12/2025 15:59:46.210 FI4000297767 DKK 115.5500 BUY / KÖP / OSTO 516 59,623.80 XCSE B567509 2001001125
NORDEA BANK ABP 09/12/2025 15:59:46.210 FI4000297767 DKK 115.5500 BUY / KÖP / OSTO 819 94,635.45 XCSE B567510 2001001125
NORDEA BANK ABP 09/12/2025 16:04:03.671 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 1,788 301,009.80 XSTO B575664 2001001125
NORDEA BANK ABP 09/12/2025 16:08:02.176 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 566 95,342.70 XSTO B581306 2001001125
NORDEA BANK ABP 09/12/2025 16:08:02.176 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 566 95,342.70 XSTO B581307 2001001125
NORDEA BANK ABP 09/12/2025 16:08:02.176 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 287 48,345.15 XSTO B581308 2001001125
NORDEA BANK ABP 09/12/2025 16:08:02.176 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 279 46,997.55 XSTO B581309 2001001125
NORDEA BANK ABP 09/12/2025 16:08:02.178 FI4000297767 SEK 168.4500 BUY / KÖP / OSTO 55 9,264.75 XSTO B581310 2001001125
NORDEA BANK ABP 09/12/2025 16:08:05.988 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 818 137,751.20 XSTO B581428 2001001125
NORDEA BANK ABP 09/12/2025 16:15:08.747 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 843 141,961.20 XSTO B592099 2001001125
NORDEA BANK ABP 09/12/2025 16:15:08.747 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 309 52,035.60 XSTO B592101 2001001125
NORDEA BANK ABP 09/12/2025 16:15:08.747 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 550 92,620.00 XSTO B592102 2001001125
NORDEA BANK ABP 09/12/2025 16:19:18.920 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 2,520 424,368.00 XSTO B598147 2001001125
NORDEA BANK ABP 09/12/2025 16:22:09.610 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 882 148,396.50 XSTO B602920 2001001125
NORDEA BANK ABP 09/12/2025 16:25:28.873 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 760 127,870.00 XSTO B607791 2001001125
NORDEA BANK ABP 09/12/2025 16:29:49.111 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 2,100 353,430.00 XSTO B615509 2001001125
NORDEA BANK ABP 09/12/2025 16:29:49.111 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 337 56,717.10 XSTO B615510 2001001125
NORDEA BANK ABP 09/12/2025 16:31:51.115 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 750 86,700.00 XCSE B618791 2001001125
09/12/2025 16:31:51.115 FI4000297767 DKK 115.6000 BUY / KÖP / OSTO 366 42,309.60 XCSE B618792 2001001125
09/12/2025 16:36:53.301 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 1,284 216,225.60 XSTO B627165 2001001125
NORDEA BANK ABP
16:36:53.301 FI4000297767 SEK 168.4000 BUY / KÖP / OSTO 1,107 186,418.80 XSTO B627166 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 09/12/2025
NORDEA BANK ABP 09/12/2025 16:40:36.494 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 666 112,054.50 XSTO B632556
09/12/2025 16:40:36.494 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 223 37,519.75 XSTO B632557
NORDEA BANK ABP
NORDEA BANK ABP		 09/12/2025 16:40:36.494 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 311 52,325.75 XSTO B632558 2001001125
2001001125
2001001125
NORDEA BANK ABP 09/12/2025 16:47:24.043 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 31 5,214.20 XSTO B642237 2001001125
NORDEA BANK ABP 09/12/2025 16:47:47.410 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 198 33,293.70 XSTO B643290 2001001125
NORDEA BANK ABP 09/12/2025 16:47:47.430 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 466 78,357.90 XSTO B643292 2001001125
NORDEA BANK ABP 09/12/2025 16:47:47.430 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 360 60,534.00 XSTO B643293 2001001125
NORDEA BANK ABP 09/12/2025 16:49:41.230 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 144 24,213.60 XSTO B646803 2001001125
NORDEA BANK ABP 09/12/2025 16:49:41.230 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 866 145,617.90 XSTO B646804 2001001125
NORDEA BANK ABP 09/12/2025 16:54:29.068 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 942 158,350.20 XSTO B655149 2001001125
NORDEA BANK ABP 09/12/2025 16:54:29.068 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 1,992 334,855.20 XSTO B655150 2001001125
NORDEA BANK ABP 09/12/2025 16:54:33.511 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 223 37,475.15 XSTO B655314 2001001125
NORDEA BANK ABP 09/12/2025 16:58:12.688 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 131 22,021.10 XSTO B660358 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.359 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 649 109,096.90 XSTO B671383 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.366 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 24 4,034.40 XSTO B671401 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.366 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 51 8,573.10 XSTO B671402 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.374 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 101 16,978.10 XSTO B671407 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.376 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 25 4,202.50 XSTO B671411 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.377 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 25 4,202.50 XSTO B671421 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.401 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 25 4,202.50 XSTO B671464 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.419 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 51 8,573.10 XSTO B671477 2001001125
NORDEA BANK ABP 09/12/2025 17:00:52.427 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 51 8,573.10 XSTO B671478 2001001125
NORDEA BANK ABP 09/12/2025 17:02:54.047 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 2,320 390,224.00 XSTO B674965 2001001125
NORDEA BANK ABP 09/12/2025 17:02:54.047 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 384 64,588.80 XSTO B674966 2001001125
NORDEA BANK ABP 09/12/2025 17:02:54.267 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 831 139,732.65 XSTO B674970 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.154 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 13 2,185.95 XSTO B681976 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.155 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 170 28,585.50 XSTO B681977 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.155 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 55 9,248.25 XSTO B681978 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.155 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 66 11,097.90 XSTO B681979 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.155 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 2 336.30 XSTO B681980 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.155 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 178 29,930.70 XSTO B681981 2001001125
NORDEA BANK ABP 09/12/2025 17:08:03.155 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 67 11,266.05 XSTO B681982 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Major Shareholding Notification 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.