Nordea Bank AB

Transaction in Own Shares • Dec 5, 2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	05/12/2025	FI4000297767	222,904	15.4862	EUR	3,451,935.92	XHEL	15.5400	15.4100
		Sum:	222,904	15.4862		3,451,935.92		15.5400	15.4100
NORDEA BANK ABP	05/12/2025	FI4000297767	161,790	169.7749	SEK	27,467,881.07	XSTO	170.4500	168.8500
		Sum:	161,790	169.7749		27,467,881.07		170.4500	168.8500
NORDEA BANK ABP	05/12/2025	FI4000297767	20,170	115.6900	DKK	2,333,467.30	XCSE	116.0000	115.3500
		Sum:	20,170	115.6900		2,333,467.30		116.0000	115.3500

^* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	05/12/2025	09:00:22.163	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	400	6,200.00	XHEL	B32922	2001001125
NORDEA BANK	05/12/2025	09:00:26.263	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	2,055	31,852.50	XHEL	B33390	2001001125
NORDEA BANK	05/12/2025	09:00:26.263	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,290	19,995.00	XHEL	B33391	2001001125
NORDEA BANK	05/12/2025	09:00:26.263	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,290	19,995.00	XHEL	B33393	2001001125
NORDEA BANK	05/12/2025	09:00:26.263	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	206	3,193.00	XHEL	B33394	2001001125
NORDEA BANK	05/12/2025	09:00:30.041	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	299	4,631.51	XHEL	B34526	2001001125
NORDEA BANK	05/12/2025	09:00:30.041	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,553	24,055.97	XHEL	B34527	2001001125
NORDEA BANK	05/12/2025	09:08:55.734	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	449	6,939.30	XHEL	B68078	2001001125
NORDEA BANK	05/12/2025	09:08:55.734	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	1,178	18,205.99	XHEL	B68079	2001001125
NORDEA BANK	05/12/2025	09:12:22.814	FI4000297767	EUR	15.5150	BUY / KÖP / OSTO	3,146	48,810.19	XHEL	B78722	2001001125
NORDEA BANK	05/12/2025	09:13:12.416	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	312	4,832.88	XHEL	B80862	2001001125
NORDEA BANK	05/12/2025	09:13:12.416	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,510	23,389.90	XHEL	B80863	2001001125
NORDEA BANK	05/12/2025	09:15:10.844	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,294	20,044.06	XHEL	B85635	2001001125
NORDEA BANK	05/12/2025	09:17:14.894	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	587	9,101.44	XHEL	B90900	2001001125
NORDEA BANK	05/12/2025	09:17:15.836	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	665	10,310.83	XHEL	B90915	2001001125
NORDEA BANK	05/12/2025	09:18:31.795	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,319	20,444.50	XHEL	B94344	2001001125
NORDEA BANK	05/12/2025	09:20:17.885	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	1,231	19,055.88	XHEL	B99370	2001001125
NORDEA BANK	05/12/2025	09:21:43.842	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	1,760	27,244.80	XHEL	B102872	2001001125
NORDEA BANK	05/12/2025	09:24:52.021	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	1,245	19,303.73	XHEL	B110063	2001001125
NORDEA BANK	05/12/2025	09:26:23.579	FI4000297767	EUR	15.5200	BUY / KÖP / OSTO	1,247	19,353.44	XHEL	B113350	2001001125
NORDEA BANK	05/12/2025	09:29:41.275	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	545	8,466.58	XHEL	B120825	2001001125
NORDEA BANK	05/12/2025	09:29:41.275	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	59	916.57	XHEL	B120827	2001001125
NORDEA BANK	05/12/2025	09:29:41.275	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	1,097	17,041.90	XHEL	B120829	2001001125
NORDEA BANK	05/12/2025	09:29:41.275	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	445	6,913.08	XHEL	B120830	2001001125
NORDEA BANK	05/12/2025	09:31:09.159	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	1,148	17,834.18	XHEL	B124534	2001001125
NORDEA BANK	05/12/2025	09:34:50.484	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	1,239	19,247.87	XHEL	B132212	2001001125
NORDEA BANK	05/12/2025	09:34:50.484	FI4000297767	EUR	15.5350	BUY / KÖP / OSTO	1,288	20,009.08	XHEL	B132215	2001001125
NORDEA BANK	05/12/2025	09:38:18.479	FI4000297767	EUR	15.5400	BUY / KÖP / OSTO	1,044	16,223.76	XHEL	B139418	2001001125
NORDEA BANK	05/12/2025	09:40:52.583	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	2	31.06	XHEL	B144565	2001001125
NORDEA BANK	05/12/2025	09:40:58.686	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	1,194	18,542.82	XHEL	B144763	2001001125
NORDEA BANK	05/12/2025	09:40:58.686	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	1,219	18,931.07	XHEL	B144773	2001001125
NORDEA BANK	05/12/2025	09:40:58.713	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	1,195	18,552.38	XHEL	B144792	2001001125
NORDEA BANK	05/12/2025	09:40:58.713	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	1,195	18,552.38	XHEL	B144793	2001001125
NORDEA BANK	05/12/2025	09:40:58.717	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	260	4,036.50	XHEL	B144794	2001001125
NORDEA BANK	05/12/2025	09:46:05.612	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,279	19,824.50	XHEL	B155273	2001001125
NORDEA BANK	05/12/2025	09:46:05.612	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,225	18,987.50	XHEL	B155274	2001001125
NORDEA BANK	05/12/2025	09:46:05.752	FI4000297767	EUR	15.4950	BUY / KÖP / OSTO	1,256	19,461.72	XHEL	B155286	2001001125
NORDEA BANK	05/12/2025	09:55:41.239	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	236	3,653.28	XHEL	B173564	2001001125
NORDEA BANK	05/12/2025	09:55:41.239	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	2,087	32,306.76	XHEL	B173565	2001001125
NORDEA BANK	05/12/2025	09:55:41.239	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	128	1,981.44	XHEL	B173566	2001001125
NORDEA BANK	05/12/2025	09:58:27.058	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	62	959.76	XHEL	B178270	2001001125
NORDEA BANK	05/12/2025	09:58:42.222	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	5	77.40	XHEL	B178641	2001001125
NORDEA BANK	05/12/2025	10:01:13.352	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	2,533	39,236.17	XHEL	B183677	2001001125
NORDEA BANK	05/12/2025	10:01:13.352	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,263	19,563.87	XHEL	B183680	2001001125
NORDEA BANK	05/12/2025	10:06:08.473	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	119	1,843.31	XHEL	B192323	2001001125

NORDEA BANK	05/12/2025	10:06:08.473	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	2,686	41,606.14	XHEL	B192324	2001001125
NORDEA BANK	05/12/2025	10:09:01.731	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,325	20,524.25	XHEL	B196859	2001001125
NORDEA BANK	05/12/2025	10:13:12.117	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	2,253	34,887.71	XHEL	B203152	2001001125
NORDEA BANK	05/12/2025	10:18:18.837	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	1,038	16,063.05	XHEL	B210438	2001001125
NORDEA BANK	05/12/2025	10:18:18.837	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	2,148	33,240.30	XHEL	B210441	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224111	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224112	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	292	4,521.62	XHEL	B224114	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	312	4,831.32	XHEL	B224115	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224116	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224117	2001001125
NORDEA BANK	05/12/2025	10:27:45.340	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224118	2001001125
NORDEA BANK	05/12/2025	10:27:45.356	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224119	2001001125
NORDEA BANK	05/12/2025	10:27:45.356	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224120	2001001125
NORDEA BANK	05/12/2025	10:27:45.356	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	604	9,352.94	XHEL	B224121	2001001125
NORDEA BANK	05/12/2025	10:27:45.356	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	396	6,132.06	XHEL	B224122	2001001125
NORDEA BANK	05/12/2025	10:27:45.356	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	540	8,361.90	XHEL	B224123	2001001125
NORDEA BANK	05/12/2025	10:32:59.654	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	1,126	17,419.22	XHEL	B231885	2001001125
NORDEA BANK	05/12/2025	10:37:37.995	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	2,217	34,285.91	XHEL	B238287	2001001125
NORDEA BANK	05/12/2025	10:44:09.621	FI4000297767	EUR	15.4450	BUY / KÖP / OSTO	609	9,406.01	XHEL	B247394	2001001125
NORDEA BANK	05/12/2025	10:44:09.621	FI4000297767	EUR	15.4450	BUY / KÖP / OSTO	1,446	22,333.47	XHEL	B247395	2001001125
NORDEA BANK	05/12/2025	10:44:22.494	FI4000297767	EUR	15.4400	BUY / KÖP / OSTO	1,027	15,856.88	XHEL	B247679	2001001125
NORDEA BANK	05/12/2025	10:48:46.224	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	676	10,447.58	XHEL	B254257	2001001125
NORDEA BANK	05/12/2025	10:48:46.224	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	676	10,447.58	XHEL	B254260	2001001125
NORDEA BANK	05/12/2025	10:48:46.224	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	676	10,447.58	XHEL	B254261	2001001125
NORDEA BANK	05/12/2025	10:48:46.224	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	122	1,885.51	XHEL	B254262	2001001125
NORDEA BANK	05/12/2025	10:53:48.451	FI4000297767	EUR	15.4600	BUY / KÖP / OSTO	1,078	16,665.88	XHEL	B260888	2001001125
NORDEA BANK	05/12/2025	10:59:30.764	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	562	8,691.33	XHEL	B267875	2001001125
NORDEA BANK	05/12/2025	10:59:30.764	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	36	556.74	XHEL	B267876	2001001125
NORDEA BANK	05/12/2025	10:59:30.764	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	1,303	20,150.90	XHEL	B267880	2001001125
NORDEA BANK	05/12/2025	10:59:31.120	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	141	2,180.57	XHEL	B267922	2001001125
NORDEA BANK	05/12/2025	11:02:49.046	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	2,039	31,512.75	XHEL	B272739	2001001125
NORDEA BANK	05/12/2025	11:12:26.266	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	16	247.60	XHEL	B285341	2001001125
NORDEA BANK	05/12/2025	11:12:26.266	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	240	3,714.00	XHEL	B285342	2001001125
NORDEA BANK	05/12/2025	11:12:26.266	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	879	13,602.53	XHEL	B285343	2001001125
NORDEA BANK	05/12/2025	11:14:37.607	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	3,081	47,663.07	XHEL	B288036	2001001125
NORDEA BANK	05/12/2025	11:17:22.241	FI4000297767	EUR	15.4600	BUY / KÖP / OSTO	630	9,739.80	XHEL	B291191	2001001125
NORDEA BANK	05/12/2025	11:17:22.241	FI4000297767	EUR	15.4600	BUY / KÖP / OSTO	457	7,065.22	XHEL	B291192	2001001125
NORDEA BANK	05/12/2025	11:17:59.290	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	1,176	18,175.08	XHEL	B291919	2001001125
NORDEA BANK	05/12/2025	11:21:50.913	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	811	12,534.01	XHEL	B296320	2001001125
NORDEA BANK	05/12/2025	11:21:50.913	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	294	4,543.77	XHEL	B296321	2001001125
NORDEA BANK	05/12/2025	11:27:55.727	FI4000297767	EUR	15.4600	BUY / KÖP / OSTO	1,056	16,325.76	XHEL	B302873	2001001125
NORDEA BANK	05/12/2025	11:33:57.802	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	670	10,361.55	XHEL	B309462	2001001125
NORDEA BANK	05/12/2025	11:33:57.802	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	1,136	17,568.24	XHEL	B309464	2001001125
NORDEA BANK	05/12/2025	11:33:57.802	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	670	10,361.55	XHEL	B309466	2001001125
NORDEA BANK	05/12/2025	11:33:57.802	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	306	4,732.29	XHEL	B309467	2001001125
NORDEA BANK	05/12/2025	11:33:57.803	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	364	5,629.26	XHEL	B309468	2001001125
NORDEA BANK	05/12/2025	11:33:57.803	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	114	1,763.01	XHEL	B309469	2001001125
NORDEA BANK	05/12/2025	11:37:41.876	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	205	3,171.35	XHEL	B313305	2001001125
NORDEA BANK	05/12/2025	11:38:12.675	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	140	2,165.80	XHEL	B313779	2001001125
NORDEA BANK	05/12/2025	11:38:33.198	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	288	4,455.36	XHEL	B314018	2001001125
NORDEA BANK	05/12/2025	11:38:33.198	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	1,184	18,316.48	XHEL	B314019	2001001125
NORDEA BANK	05/12/2025	11:38:41.818	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	15	232.05	XHEL	B314113	2001001125
NORDEA BANK	05/12/2025	11:40:36.965	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	5	77.38	XHEL	B316357	2001001125
NORDEA BANK	05/12/2025	11:40:45.475	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	1,438	22,253.05	XHEL	B316479	2001001125
NORDEA BANK	05/12/2025	11:45:15.724	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	1,003	15,531.46	XHEL	B321304	2001001125
NORDEA BANK	05/12/2025	11:48:48.214	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	23	355.93	XHEL	B324646	2001001125
NORDEA BANK	05/12/2025	11:48:49.589	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	1,004	15,536.90	XHEL	B324662	2001001125
NORDEA BANK	05/12/2025	11:48:49.589	FI4000297767	EUR	15.4750	BUY / KÖP / OSTO	982	15,196.45	XHEL	B324664	2001001125
NORDEA BANK	05/12/2025	11:56:44.863	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	593	9,182.61	XHEL	B333116	2001001125
NORDEA BANK	05/12/2025	11:56:44.863	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	438	6,782.43	XHEL	B333117	2001001125
NORDEA BANK	05/12/2025	11:56:44.863	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	2,167	33,556.00	XHEL	B333125	2001001125
NORDEA BANK	05/12/2025	12:00:25.076	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	1,165	18,034.20	XHEL	B337420	2001001125
	05/12/2025	12:12:04.542	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	865	13,398.85	XHEL	B351650	2001001125
	05/12/2025	12:12:05.190	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	41	635.09	XHEL	B351659	2001001125
	05/12/2025	12:12:05.212	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	207	3,206.43	XHEL	B351662	2001001125
		12:16:12.372	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	13	201.37	XHEL	B356529	2001001125
	05/12/2025			EUR	15.4900	BUY / KÖP / OSTO	1,057	16,372.93	XHEL	B356530	2001001125
						BUY / KÖP / OSTO			XHEL	B358982
NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK	05/12/2025	12:16:12.372	FI4000297767				1,077	16,682.73			2001001125
NORDEA BANK	05/12/2025	12:18:26.290	FI4000297767	EUR	15.4900
NORDEA BANK	05/12/2025	12:21:39.414	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	294	4,554.06	XHEL	B362145
NORDEA BANK	05/12/2025	12:21:39.414	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	713	11,044.37	XHEL	B362146
NORDEA BANK	05/12/2025	12:28:04.517	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	982	15,221.00	XHEL	B369227
NORDEA BANK	05/12/2025	12:28:04.517	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	3,114	48,267.00	XHEL	B369228	2001001125 2001001125 2001001125 2001001125
NORDEA BANK NORDEA BANK	05/12/2025 05/12/2025	12:28:04.517 12:28:04.517	FI4000297767 FI4000297767	EUR EUR	15.5000 15.5000	BUY / KÖP / OSTO BUY / KÖP / OSTO	667 173	10,338.50 2,681.50	XHEL XHEL	B369230 B369231	2001001125 2001001125

NORDEA BANK	05/12/2025	12:33:51.878	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	1,018	15,758.64	XHEL	B376243	2001001125
NORDEA BANK	05/12/2025	12:46:28.063	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	10	155.00	XHEL	B388544	2001001125
NORDEA BANK	05/12/2025	12:46:28.063	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	300	4,650.00	XHEL	B388545	2001001125
NORDEA BANK	05/12/2025	12:46:28.063	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	382	5,921.00	XHEL	B388546	2001001125
NORDEA BANK	05/12/2025	12:46:28.063	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	130	2,015.00	XHEL	B388547	2001001125
NORDEA BANK	05/12/2025	12:46:28.063	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	239	3,704.50	XHEL	B388548	2001001125
NORDEA BANK	05/12/2025	12:48:14.564	FI4000297767	EUR	15.4950	BUY / KÖP / OSTO	2,145	33,236.78	XHEL	B390266	2001001125
NORDEA BANK	05/12/2025	12:48:14.564	FI4000297767	EUR	15.4950	BUY / KÖP / OSTO	1,026	15,897.87	XHEL	B390270	2001001125
NORDEA BANK	05/12/2025	12:52:42.919	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	85	1,316.23	XHEL	B394554	2001001125
NORDEA BANK	05/12/2025	12:52:47.454	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	998	15,454.03	XHEL	B394648	2001001125
NORDEA BANK	05/12/2025	12:58:29.594	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	998	15,459.02	XHEL	B400068	2001001125
NORDEA BANK	05/12/2025	12:58:29.594	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	29	449.21	XHEL	B400069	2001001125
NORDEA BANK	05/12/2025	13:00:10.544	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	987	15,288.63	XHEL	B401860	2001001125
NORDEA BANK	05/12/2025	13:07:34.667	FI4000297767	EUR	15.4950	BUY / KÖP / OSTO	1,990	30,835.05	XHEL	B409472	2001001125
NORDEA BANK	05/12/2025	13:09:06.005	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	1,037	16,057.95	XHEL	B410865	2001001125
NORDEA BANK	05/12/2025	13:13:44.256	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	482	7,456.54	XHEL	B415322	2001001125
NORDEA BANK	05/12/2025	13:17:34.319	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	619	9,585.22	XHEL	B419730	2001001125
NORDEA BANK	05/12/2025	13:18:34.519	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,054	16,326.46	XHEL	B421148	2001001125
NORDEA BANK	05/12/2025	13:18:34.519	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	108	1,672.92	XHEL	B421149	2001001125
NORDEA BANK	05/12/2025	13:24:58.516	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	2,209	34,217.41	XHEL	B427474	2001001125
NORDEA BANK	05/12/2025	13:25:41.600	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,124	17,410.76	XHEL	B428852	2001001125
NORDEA BANK	05/12/2025	13:39:13.213	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	432	6,700.32	XHEL	B443351	2001001125
NORDEA BANK	05/12/2025	13:39:13.213	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	161	2,497.11	XHEL	B443352	2001001125
NORDEA BANK	05/12/2025	13:39:13.213	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	494	7,661.94	XHEL	B443353	2001001125
NORDEA BANK	05/12/2025	13:41:27.113	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	439	6,806.70	XHEL	B445764	2001001125
NORDEA BANK	05/12/2025	13:41:27.113	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	215	3,333.58	XHEL	B445765	2001001125
NORDEA BANK	05/12/2025	13:41:27.113	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	1,939	30,064.20	XHEL	B445767	2001001125
NORDEA BANK	05/12/2025	13:41:27.113	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	699	10,838.00	XHEL	B445768	2001001125
NORDEA BANK	05/12/2025	13:53:57.274	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	339	5,256.20	XHEL	B458210	2001001125
NORDEA BANK	05/12/2025	13:53:57.274	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	12	186.06	XHEL	B458211	2001001125
NORDEA BANK	05/12/2025	13:53:57.274	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	144	2,232.72	XHEL	B458212	2001001125
NORDEA BANK	05/12/2025	13:53:57.274	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	269	4,170.85	XHEL	B458213	2001001125
NORDEA BANK	05/12/2025	13:53:57.274	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	265	4,108.83	XHEL	B458214	2001001125
NORDEA BANK	05/12/2025	13:53:57.274	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	143	2,217.22	XHEL	B458215	2001001125
NORDEA BANK	05/12/2025	13:56:22.714	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	2,026	31,403.00	XHEL	B460892	2001001125
NORDEA BANK	05/12/2025	13:56:22.714	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,107	17,158.50	XHEL	B460896	2001001125
NORDEA BANK	05/12/2025	13:56:22.714	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,028	15,934.00	XHEL	B460898	2001001125
NORDEA BANK	05/12/2025	14:05:36.087	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	74	1,149.22	XHEL	B470925	2001001125
NORDEA BANK	05/12/2025	14:05:36.104	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	330	5,124.90	XHEL	B470931	2001001125
NORDEA BANK	05/12/2025	14:05:40.828	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	266	4,130.98	XHEL	B471008	2001001125
NORDEA BANK	05/12/2025	14:05:40.843	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	670	10,405.10	XHEL	B471010	2001001125
NORDEA BANK	05/12/2025	14:05:40.850	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	670	10,405.10	XHEL	B471011	2001001125
NORDEA BANK	05/12/2025	14:05:40.859	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	153	2,376.09	XHEL	B471012	2001001125
NORDEA BANK	05/12/2025	14:10:14.086	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	1,062	16,487.55	XHEL	B475606	2001001125
NORDEA BANK	05/12/2025	14:20:20.890	FI4000297767	EUR	15.5200	BUY / KÖP / OSTO	3,881	60,233.12	XHEL	B485167	2001001125
NORDEA BANK	05/12/2025	14:20:20.890	FI4000297767	EUR	15.5200	BUY / KÖP / OSTO	1,024	15,892.48	XHEL	B485168	2001001125
NORDEA BANK	05/12/2025	14:31:58.057	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	3,913	60,768.89	XHEL	B497783	2001001125
NORDEA BANK	05/12/2025	14:31:58.057	FI4000297767	EUR	15.5300	BUY / KÖP / OSTO	1,038	16,120.14	XHEL	B497785	2001001125
NORDEA BANK	05/12/2025	14:37:28.784	FI4000297767	EUR	15.5250	BUY / KÖP / OSTO	1,043	16,192.58	XHEL	B504496	2001001125
NORDEA BANK	05/12/2025	14:39:57.990	FI4000297767	EUR	15.5150	BUY / KÖP / OSTO	1,096	17,004.44	XHEL	B507746	2001001125
NORDEA BANK	05/12/2025	14:42:26.714	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	1,111	17,231.61	XHEL	B510883	2001001125
NORDEA BANK	05/12/2025	14:43:30.222	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	1,224	18,978.12	XHEL	B512268	2001001125
NORDEA BANK	05/12/2025	14:50:20.163	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	501	7,765.50	XHEL	B520080	2001001125
NORDEA BANK	05/12/2025	14:50:20.163	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	1,290	19,995.00	XHEL	B520081	2001001125
NORDEA BANK	05/12/2025	14:50:20.163	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	490	7,595.00	XHEL	B520082	2001001125
NORDEA BANK	05/12/2025	14:53:39.915	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	728	11,276.72	XHEL	B524439	2001001125
	05/12/2025	14:53:39.915	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	351	5,436.99	XHEL	B524440	2001001125
NORDEA BANK			FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	2,046	31,692.54	XHEL	B530099	2001001125
NORDEA BANK	05/12/2025	14:58:18.400									2001001125
NORDEA BANK	05/12/2025	15:03:08.336	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,189	18,417.61	XHEL	B535033
NORDEA BANK	05/12/2025	15:03:08.336	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,190	18,433.10	XHEL	B535034
NORDEA BANK	05/12/2025	15:08:56.353	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,160	17,968.40	XHEL	B540879
NORDEA BANK	05/12/2025	15:13:53.190	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	1,212	18,767.82	XHEL	B545302
NORDEA BANK	05/12/2025	15:17:35.983	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,263	19,563.87	XHEL	B549484
NORDEA BANK	05/12/2025	15:17:35.983	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,263	19,563.87	XHEL	B549486
NORDEA BANK	05/12/2025	15:17:35.983	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	7	108.43	XHEL	B549487
NORDEA BANK	05/12/2025	15:24:27.286	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	360	5,574.60	XHEL	B556793
NORDEA BANK	05/12/2025	15:25:19.521	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	747	11,567.30	XHEL	B557774
NORDEA BANK	05/12/2025	15:25:19.521	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	1,116	17,281.26	XHEL	B557775
NORDEA BANK	05/12/2025	15:30:16.815	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	2,168	33,571.48	XHEL	B563508
NORDEA BANK	05/12/2025	15:32:03.391	FI4000297767	EUR	15.4850	BUY / KÖP / OSTO	2,615	40,493.28	XHEL	B567524
NORDEA BANK	05/12/2025	15:33:36.487	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,198	18,557.02	XHEL	B570295
NORDEA BANK	05/12/2025	15:40:34.441	FI4000297767	EUR	15.4950	BUY / KÖP / OSTO	931	14,425.85	XHEL	B582133
NORDEA BANK	05/12/2025	15:40:34.441	FI4000297767	EUR	15.4950	BUY / KÖP / OSTO	2,751	42,626.75	XHEL	B582134
NORDEA BANK NORDEA BANK	05/12/2025 05/12/2025	15:44:04.153 15:44:04.153	FI4000297767 FI4000297767	EUR EUR	15.4900 15.4900	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,418 1,455	21,964.82 22,537.95	XHEL XHEL	B587178 B587179	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

NORDEA BANK	05/12/2025	15:50:52.873	FI4000297767	EUR	15.4800	BUY / KÖP / OSTO	2,111	32,678.28	XHEL	B598027	2001001125
NORDEA BANK	05/12/2025	15:53:18.061	FI4000297767	EUR	15.4700	BUY / KÖP / OSTO	1	15.47	XHEL	B601817	2001001125
NORDEA BANK	05/12/2025	15:59:43.730	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	392	6,076.00	XHEL	B610941	2001001125
NORDEA BANK	05/12/2025	15:59:43.730	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	271	4,200.50	XHEL	B610942	2001001125
NORDEA BANK	05/12/2025	15:59:43.730	FI4000297767	EUR	15.5000	BUY / KÖP / OSTO	514	7,967.00	XHEL	B610943	2001001125
NORDEA BANK	05/12/2025	16:01:16.304	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	1,594	24,714.97	XHEL	B614261	2001001125
NORDEA BANK	05/12/2025	16:01:16.304	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	498	7,721.49	XHEL	B614263	2001001125
NORDEA BANK	05/12/2025	16:01:16.304	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	1,096	16,993.48	XHEL	B614264	2001001125
NORDEA BANK	05/12/2025	16:01:16.304	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	2,061	31,955.81	XHEL	B614265	2001001125
NORDEA BANK	05/12/2025	16:01:16.311	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	23	356.62	XHEL	B614273	2001001125
NORDEA BANK	05/12/2025	16:01:16.322	FI4000297767	EUR	15.5050	BUY / KÖP / OSTO	846	13,117.23	XHEL	B614274	2001001125
NORDEA BANK	05/12/2025	16:05:12.320	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	633	9,817.83	XHEL	B621203	2001001125
NORDEA BANK	05/12/2025	16:05:12.320	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	78	1,209.78	XHEL	B621204	2001001125
NORDEA BANK	05/12/2025	16:05:12.338	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	19	294.69	XHEL	B621207	2001001125
NORDEA BANK	05/12/2025	16:05:12.338	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	536	8,313.36	XHEL	B621208	2001001125
NORDEA BANK	05/12/2025	16:05:13.664	FI4000297767	EUR	15.5100	BUY / KÖP / OSTO	633	9,817.83	XHEL	B621296	2001001125
NORDEA BANK	05/12/2025	16:12:03.272	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	737	11,416.13	XHEL	B630189	2001001125
NORDEA BANK	05/12/2025	16:12:03.274	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	292	4,523.08	XHEL	B630191	2001001125
NORDEA BANK	05/12/2025	16:12:03.274	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	830	12,856.70	XHEL	B630195	2001001125
NORDEA BANK	05/12/2025	16:12:03.291	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	1,281	19,842.69	XHEL	B630196	2001001125
NORDEA BANK	05/12/2025	16:12:03.291	FI4000297767	EUR	15.4900	BUY / KÖP / OSTO	705	10,920.45	XHEL	B630197	2001001125
NORDEA BANK	05/12/2025	16:17:21.543	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	785	12,140.03	XHEL	B637872	2001001125
NORDEA BANK	05/12/2025	16:17:21.543	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	526	8,134.59	XHEL	B637873	2001001125
NORDEA BANK	05/12/2025	16:17:21.564	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	1,311	20,274.62	XHEL	B637882	2001001125
NORDEA BANK	05/12/2025	16:17:21.564	FI4000297767	EUR	15.4650	BUY / KÖP / OSTO	303	4,685.90	XHEL	B637883	2001001125
NORDEA BANK	05/12/2025	16:25:02.817	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	203	3,137.37	XHEL	B649070	2001001125
NORDEA BANK	05/12/2025	16:25:23.462	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	866	13,384.03	XHEL	B649584	2001001125
NORDEA BANK	05/12/2025	16:25:23.462	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	1,048	16,196.84	XHEL	B649587	2001001125
NORDEA BANK	05/12/2025	16:30:44.498	FI4000297767	EUR	15.4600	BUY / KÖP / OSTO	3,535	54,651.10	XHEL	B657672	2001001125
NORDEA BANK	05/12/2025	16:39:37.552	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	1,711	26,443.51	XHEL	B669718	2001001125
NORDEA BANK	05/12/2025	16:39:37.554	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	310	4,791.05	XHEL	B669719	2001001125
NORDEA BANK	05/12/2025	16:39:37.554	FI4000297767	EUR	15.4550	BUY / KÖP / OSTO	2,487	38,436.59	XHEL	B669723	2001001125
NORDEA BANK	05/12/2025	16:44:51.280	FI4000297767	EUR	15.4450	BUY / KÖP / OSTO	839	12,958.36	XHEL	B677680	2001001125
NORDEA BANK	05/12/2025	16:44:51.300	FI4000297767	EUR	15.4450	BUY / KÖP / OSTO	301	4,648.95	XHEL	B677681	2001001125
NORDEA BANK	05/12/2025	16:47:49.601	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	1,252	19,324.62	XHEL	B682963	2001001125
NORDEA BANK	05/12/2025	16:47:49.601	FI4000297767	EUR	15.4350	BUY / KÖP / OSTO	1,226	18,923.31	XHEL	B682964	2001001125
NORDEA BANK	05/12/2025	16:52:51.332	FI4000297767	EUR	15.4300	BUY / KÖP / OSTO	2,058	31,754.94	XHEL	B692219	2001001125
NORDEA BANK	05/12/2025	16:52:51.400	FI4000297767	EUR	15.4250	BUY / KÖP / OSTO	1,112	17,152.60	XHEL	B692230	2001001125
NORDEA BANK	05/12/2025	16:56:14.242	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	1,145	17,655.90	XHEL	B697191	2001001125
NORDEA BANK	05/12/2025	16:56:14.242	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	172	2,652.24	XHEL	B697192	2001001125
NORDEA BANK	05/12/2025	16:56:14.242	FI4000297767	EUR	15.4200	BUY / KÖP / OSTO	938	14,463.96	XHEL	B697193	2001001125
NORDEA BANK	05/12/2025	17:00:54.612	FI4000297767	EUR	15.4150	BUY / KÖP / OSTO	1,009	15,553.74	XHEL	B711301	2001001125
NORDEA BANK	05/12/2025	17:01:20.906	FI4000297767	EUR	15.4150	BUY / KÖP / OSTO	1,891	29,149.77	XHEL	B711992	2001001125
NORDEA BANK	05/12/2025	17:01:20.906	FI4000297767	EUR	15.4150	BUY / KÖP / OSTO	91	1,402.77	XHEL	B711993	2001001125
NORDEA BANK	05/12/2025	17:03:45.300	FI4000297767	EUR	15.4150	BUY / KÖP / OSTO	983	15,152.95	XHEL	B715035	2001001125
NORDEA BANK	05/12/2025	17:05:02.946	FI4000297767	EUR	15.4100	BUY / KÖP / OSTO	1,013	15,610.33	XHEL	B716738	2001001125
NORDEA BANK	05/12/2025	17:05:02.946	FI4000297767	EUR	15.4100	BUY / KÖP / OSTO	767	11,819.47	XHEL	B716739	2001001125
NORDEA BANK ABP	05/12/2025	09:00:10.215	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	169	28,763.80	XSTO	B31808	2001001125
NORDEA BANK ABP	05/12/2025	09:00:26.263	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	1,140	193,971.00	XSTO	B33392	2001001125
NORDEA BANK ABP	05/12/2025	09:00:26.962	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	770	131,015.50	XSTO	B33711	2001001125
NORDEA BANK ABP	05/12/2025	09:00:26.962	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	1,505	256,075.75	XSTO	B33712	2001001125
NORDEA BANK ABP	05/12/2025	09:00:26.962	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	1,842	313,416.30	XSTO	B33713	2001001125
NORDEA BANK ABP	05/12/2025	09:00:26.967
			FI4000297767	DKK	115.7500	BUY / KÖP / OSTO	734	84,960.50	XCSE	B33714
	05/12/2025	09:00:32.080	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	789	134,090.55	XSTO	B34949
	05/12/2025	09:08:22.901	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	1,993	338,212.10	XSTO	B66538
	05/12/2025	09:10:41.896	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	552	93,840.00	XSTO	B73803
	05/12/2025	09:10:41.911	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	552	93,840.00	XSTO	B73807
	05/12/2025	09:10:41.911	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	552	93,840.00	XSTO	B73808
	05/12/2025	09:10:41.911	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	161	27,370.00	XSTO	B73809
	05/12/2025	09:12:22.814	FI4000297767	SEK	170.3000	BUY / KÖP / OSTO	1,175	200,102.50	XSTO	B78727
	05/12/2025	09:12:33.420	FI4000297767	DKK	115.8500	BUY / KÖP / OSTO	628	72,753.80	XCSE	B79121
	05/12/2025	09:13:12.417	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	1,563	265,710.00	XSTO	B80872
	05/12/2025	09:16:29.011	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	46	7,822.30	XSTO	B89147
	05/12/2025	09:17:15.836	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	1,267	215,580.05	XSTO	B90918
	05/12/2025	09:18:31.795	FI4000297767	SEK	170.1000	BUY / KÖP / OSTO	1,280	217,728.00	XSTO	B94346
	05/12/2025	09:20:17.885	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	1,105	187,794.75	XSTO	B99367
	05/12/2025	09:26:36.132	FI4000297767	SEK	170.3500	BUY / KÖP / OSTO	794	135,257.90	XSTO	B113818
	05/12/2025	09:26:47.088	FI4000297767	SEK	170.2500	BUY / KÖP / OSTO	603	102,660.75	XSTO	B114268
	05/12/2025	09:27:28.586	FI4000297767	SEK	170.4500	BUY / KÖP / OSTO	600	102,270.00	XSTO	B115759
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP
	05/12/2025	09:27:28.602	FI4000297767	SEK	170.4500	BUY / KÖP / OSTO	600	102,270.00	XSTO	B115760
	05/12/2025	09:27:28.602	FI4000297767	SEK	170.4500	BUY / KÖP / OSTO	402	68,520.90	XSTO	B115761
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	05/12/2025	09:27:28.604	FI4000297767	SEK	170.4500	BUY / KÖP / OSTO	252	42,953.40	XSTO	B115762
	05/12/2025	09:27:43.408	FI4000297767	DKK	116.0000	BUY / KÖP / OSTO	776	90,016.00	XCSE	B116467
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	05/12/2025 05/12/2025	09:29:08.441 09:29:08.441	FI4000297767 FI4000297767	SEK SEK	170.4000 170.4000	BUY / KÖP / OSTO BUY / KÖP / OSTO	271 275	46,178.40 46,860.00	XSTO XSTO	B119808 B119809	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

NORDEA BANK ABP	05/12/2025	09:31:18.367	FI4000297767	SEK	170.3500	BUY / KÖP / OSTO	170	28,959.50	XSTO	B124918	2001001125
NORDEA BANK ABP	05/12/2025	09:31:18.367	FI4000297767	SEK	170.3500	BUY / KÖP / OSTO	892	151,952.20	XSTO	B124919	2001001125
NORDEA BANK ABP	05/12/2025	09:34:50.466	FI4000297767	SEK	170.4500	BUY / KÖP / OSTO	261	44,487.45	XSTO	B132208	2001001125
NORDEA BANK ABP	05/12/2025	09:34:50.466	FI4000297767	SEK	170.4500	BUY / KÖP / OSTO	899	153,234.55	XSTO	B132209	2001001125
NORDEA BANK ABP	05/12/2025	09:38:18.293	FI4000297767	SEK	170.4000	BUY / KÖP / OSTO	6	1,022.40	XSTO	B139407	2001001125
NORDEA BANK ABP	05/12/2025	09:38:20.754	FI4000297767	SEK	170.4000	BUY / KÖP / OSTO	1,094	186,417.60	XSTO	B139493	2001001125
NORDEA BANK ABP	05/12/2025	09:38:20.754	FI4000297767	SEK	170.4000	BUY / KÖP / OSTO	753	128,311.20	XSTO	B139495	2001001125
NORDEA BANK ABP	05/12/2025	09:38:20.754	FI4000297767	SEK	170.4000	BUY / KÖP / OSTO	272	46,348.80	XSTO	B139496	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.686	FI4000297767	DKK	116.0000	BUY / KÖP / OSTO	487	56,492.00	XCSE	B144780	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.686	FI4000297767	DKK	116.0000	BUY / KÖP / OSTO	487	56,492.00	XCSE	B144783	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.686	FI4000297767	DKK	116.0000	BUY / KÖP / OSTO	487	56,492.00	XCSE	B144784	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.686	FI4000297767	SEK	170.3500	BUY / KÖP / OSTO	1,003	170,861.05	XSTO	B144776	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.686	FI4000297767	SEK	170.3500	BUY / KÖP / OSTO	151	25,722.85	XSTO	B144777	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.706	FI4000297767	SEK	170.3000	BUY / KÖP / OSTO	849	144,584.70	XSTO	B144787	2001001125
NORDEA BANK ABP	05/12/2025	09:40:58.706	FI4000297767	SEK	170.3000	BUY / KÖP / OSTO	845	143,903.50	XSTO	B144788	2001001125
NORDEA BANK ABP	05/12/2025	09:46:05.752	FI4000297767	DKK	115.7500	BUY / KÖP / OSTO	709	82,066.75	XCSE	B155291	2001001125
NORDEA BANK ABP	05/12/2025	09:46:05.752	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	771	131,031.45	XSTO	B155289	2001001125
NORDEA BANK ABP	05/12/2025	09:46:05.752	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	781	132,730.95	XSTO	B155290	2001001125
NORDEA BANK ABP	05/12/2025	09:49:05.108	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	249	42,230.40	XSTO	B161124	2001001125
NORDEA BANK ABP	05/12/2025	09:49:05.108	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	613	103,964.80	XSTO	B161130	2001001125
NORDEA BANK ABP	05/12/2025	09:49:05.108	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	36	6,105.60	XSTO	B161131	2001001125
NORDEA BANK ABP	05/12/2025	09:49:05.108	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	841	142,633.60	XSTO	B161132	2001001125
NORDEA BANK ABP	05/12/2025	09:56:08.116	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	549	93,247.65	XSTO	B174511	2001001125
NORDEA BANK ABP	05/12/2025	09:56:08.116	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	366	62,165.10	XSTO	B174513	2001001125
NORDEA BANK ABP	05/12/2025	10:01:31.426	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	525	89,223.75	XSTO	B184248	2001001125
NORDEA BANK ABP	05/12/2025	10:01:31.426	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	274	46,566.30	XSTO	B184251	2001001125
NORDEA BANK ABP	05/12/2025	10:01:31.426	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	251	42,657.45	XSTO	B184252	2001001125
NORDEA BANK ABP	05/12/2025	10:01:31.426	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	1,303	221,444.85	XSTO	B184253	2001001125
NORDEA BANK ABP	05/12/2025	10:01:51.683	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	787	133,671.95	XSTO	B184906	2001001125
NORDEA BANK ABP	05/12/2025	10:09:01.731	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	346	58,785.40	XSTO	B196856	2001001125
NORDEA BANK ABP	05/12/2025	10:09:01.731	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	1,478	251,112.20	XSTO	B196857	2001001125
NORDEA BANK ABP	05/12/2025	10:15:58.266	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	883	149,977.55	XSTO	B207472	2001001125
	05/12/2025	10:17:31.537	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	2,788	473,541.80	XSTO	B209453	2001001125
NORDEA BANK ABP
NORDEA BANK ABP	05/12/2025	10:21:35.131	FI4000297767	DKK	115.5500	BUY / KÖP / OSTO	1,164	134,500.20	XCSE	B214695	2001001125
NORDEA BANK ABP	05/12/2025	10:21:35.131	FI4000297767	DKK	115.5500	BUY / KÖP / OSTO	170	19,643.50	XCSE	B214698	2001001125
NORDEA BANK ABP	05/12/2025	10:23:09.290	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	688	116,822.40	XSTO	B217084	2001001125
NORDEA BANK ABP	05/12/2025	10:23:09.290	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	134	22,753.20	XSTO	B217085	2001001125
NORDEA BANK ABP	05/12/2025	10:23:09.290	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	825	140,085.00	XSTO	B217089	2001001125
NORDEA BANK ABP	05/12/2025	10:27:51.741	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	492	83,541.60	XSTO	B224275	2001001125
NORDEA BANK ABP	05/12/2025	10:30:12.611	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	521	88,465.80	XSTO	B228313	2001001125
NORDEA BANK ABP	05/12/2025	10:30:12.611	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	916	155,536.80	XSTO	B228314	2001001125
NORDEA BANK ABP	05/12/2025	10:30:12.611	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	1,496	254,020.80	XSTO	B228317	2001001125
NORDEA BANK ABP	05/12/2025	10:37:42.958	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	525	89,013.75	XSTO	B238404	2001001125
NORDEA BANK ABP	05/12/2025	10:37:42.958	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	932	158,020.60	XSTO	B238406	2001001125
NORDEA BANK ABP	05/12/2025	10:39:06.237	FI4000297767	SEK	169.5000	BUY / KÖP / OSTO	1,021	173,059.50	XSTO	B240123	2001001125
NORDEA BANK ABP	05/12/2025	10:44:09.637	FI4000297767	DKK	115.3500	BUY / KÖP / OSTO	1,185	136,689.75	XCSE	B247399	2001001125
NORDEA BANK ABP	05/12/2025	10:44:09.654	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	264	44,708.40	XSTO	B247403	2001001125
NORDEA BANK ABP	05/12/2025	10:44:09.654	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	533	90,263.55	XSTO	B247404	2001001125
NORDEA BANK ABP	05/12/2025	10:46:22.490	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	1	169.40	XSTO	B250366	2001001125
NORDEA BANK ABP	05/12/2025	10:46:22.491	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	748	126,711.20	XSTO	B250368	2001001125
NORDEA BANK ABP	05/12/2025	10:48:45.980	FI4000297767	SEK	169.5000	BUY / KÖP / OSTO	1,785	302,557.50	XSTO	B254251	2001001125
NORDEA BANK ABP	05/12/2025	10:59:35.402	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	1,300	220,415.00	XSTO	B268018	2001001125
NORDEA BANK ABP	05/12/2025	10:59:35.402	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	1,300	220,415.00	XSTO	B268022	2001001125
NORDEA BANK ABP	05/12/2025	10:59:35.402	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	104	17,633.20	XSTO	B268023	2001001125
NORDEA BANK ABP	05/12/2025	11:07:24.910	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	1,714	290,608.70	XSTO	B279226	2001001125
NORDEA BANK ABP	05/12/2025	11:14:09.200	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	963	163,324.80	XSTO	B287465	2001001125
NORDEA BANK ABP	05/12/2025	11:14:09.200	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	891	151,113.60	XSTO	B287466	2001001125
NORDEA BANK ABP	05/12/2025	11:17:57.804	FI4000297767	SEK	169.4500	BUY / KÖP / OSTO	831	140,812.95	XSTO	B291882	2001001125
NORDEA BANK ABP	05/12/2025	11:22:05.150	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	100	16,940.00	XSTO	B296505	2001001125
NORDEA BANK ABP	05/12/2025	11:23:26.561	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	1	169.40	XSTO	B298114	2001001125
NORDEA BANK ABP	05/12/2025	11:23:47.983	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	200	33,880.00	XSTO	B298461	2001001125
NORDEA BANK ABP	05/12/2025	11:25:03.576	FI4000297767	DKK	115.4500	BUY / KÖP / OSTO	693	80,006.85	XCSE	B299750	2001001125
NORDEA BANK ABP	05/12/2025	11:27:23.982	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	828	140,387.40	XSTO	B302082	2001001125
NORDEA BANK ABP	05/12/2025	11:27:35.675	FI4000297767	SEK	169.5500	BUY / KÖP / OSTO	2,899	491,525.45	XSTO	B302266	2001001125
NORDEA BANK ABP	05/12/2025	11:31:05.161	FI4000297767	SEK	169.5000	BUY / KÖP / OSTO	396	67,122.00	XSTO	B306609	2001001125
NORDEA BANK ABP	05/12/2025	11:33:57.784	FI4000297767	DKK	115.5000	BUY / KÖP / OSTO	1,187	137,098.50	XCSE	B309460	2001001125
NORDEA BANK ABP	05/12/2025	11:38:33.208	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	787	133,475.20	XSTO	B314023	2001001125
NORDEA BANK ABP	05/12/2025	11:38:33.208	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	1,621	274,921.60	XSTO	B314026	2001001125
NORDEA BANK ABP	05/12/2025	11:41:15.268	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	861	146,025.60	XSTO	B317143	2001001125
NORDEA BANK ABP	05/12/2025	11:48:34.504	FI4000297767	SEK	169.6500	BUY / KÖP / OSTO	981	166,426.65	XSTO	B324485	2001001125
NORDEA BANK ABP	05/12/2025	11:56:44.881	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	1,877	318,620.75	XSTO	B333132	2001001125
NORDEA BANK ABP	05/12/2025	12:00:25.096	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	895	151,881.50	XSTO	B337422	2001001125
NORDEA BANK ABP	05/12/2025	12:08:37.630	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	678	115,124.40	XSTO	B347793	2001001125
	05/12/2025	12:09:04.349	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	649	110,200.20	XSTO	B348204	2001001125
NORDEA BANK ABP
NORDEA BANK ABP	05/12/2025	12:09:04.349	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	491	83,371.80	XSTO	B348205	2001001125

NORDEA BANK ABP	05/12/2025	12:16:48.773	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	200	33,970.00	XSTO	B357501	2001001125
NORDEA BANK ABP	05/12/2025	12:16:48.773	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	434	73,714.90	XSTO	B357502	2001001125
NORDEA BANK ABP	05/12/2025	12:18:55.064	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	211	35,827.80	XSTO	B359410	2001001125
NORDEA BANK ABP	05/12/2025	12:18:55.064	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	337	57,222.60	XSTO	B359411	2001001125
NORDEA BANK ABP	05/12/2025	12:18:55.064	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	1,092	185,421.60	XSTO	B359412	2001001125
NORDEA BANK ABP	05/12/2025	12:19:46.108	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	786	133,462.80	XSTO	B360299	2001001125
NORDEA BANK ABP	05/12/2025	12:19:46.108	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	47	7,980.60	XSTO	B360301	2001001125
NORDEA BANK ABP	05/12/2025	12:20:49.859	FI4000297767	DKK	115.7000	BUY / KÖP / OSTO	61	7,057.70	XCSE	B361355	2001001125
NORDEA BANK ABP	05/12/2025	12:28:26.108	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	52	8,837.40	XSTO	B369585	2001001125
NORDEA BANK ABP	05/12/2025	12:28:26.127	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	447	75,967.65	XSTO	B369586	2001001125
NORDEA BANK ABP	05/12/2025	12:28:26.127	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	363	61,691.85	XSTO	B369588	2001001125
NORDEA BANK ABP	05/12/2025	12:28:26.127	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	136	23,113.20	XSTO	B369589	2001001125
NORDEA BANK ABP	05/12/2025	12:28:26.143	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	499	84,805.05	XSTO	B369590	2001001125
NORDEA BANK ABP	05/12/2025	12:28:26.143	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	398	67,640.10	XSTO	B369591	2001001125
NORDEA BANK ABP	05/12/2025	12:32:05.243	FI4000297767	DKK	115.7000	BUY / KÖP / OSTO	731	84,576.70	XCSE	B373503	2001001125
NORDEA BANK ABP	05/12/2025	12:32:05.243	FI4000297767	DKK	115.7000	BUY / KÖP / OSTO	730	84,461.00	XCSE	B373506	2001001125
NORDEA BANK ABP	05/12/2025	12:32:05.243	FI4000297767	DKK	115.7000	BUY / KÖP / OSTO	440	50,908.00	XCSE	B373507	2001001125
NORDEA BANK ABP	05/12/2025	12:32:05.243	FI4000297767	DKK	115.7000	BUY / KÖP / OSTO	281	32,511.70	XCSE	B373510	2001001125
NORDEA BANK ABP	05/12/2025	12:32:05.243	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	319	54,182.15	XSTO	B373509	2001001125
NORDEA BANK ABP	05/12/2025	12:32:05.243	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	570	96,814.50	XSTO	B373511	2001001125
NORDEA BANK ABP	05/12/2025	12:44:11.364	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	182	30,921.80	XSTO	B386542	2001001125
NORDEA BANK ABP	05/12/2025	12:44:11.364	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	111	18,858.90	XSTO	B386543	2001001125
NORDEA BANK ABP	05/12/2025	12:44:11.364	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	100	16,990.00	XSTO	B386544	2001001125
NORDEA BANK ABP	05/12/2025	12:46:11.599	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	93	15,805.35	XSTO	B388248	2001001125
NORDEA BANK ABP	05/12/2025	12:46:11.599	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	770	130,861.50	XSTO	B388249	2001001125
NORDEA BANK ABP	05/12/2025	12:46:41.420	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	1,655	281,184.50	XSTO	B388789	2001001125
NORDEA BANK ABP	05/12/2025	12:46:41.442	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	4	679.60	XSTO	B388790	2001001125
NORDEA BANK ABP	05/12/2025	12:57:58.236	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	930	157,960.50	XSTO	B399450	2001001125
NORDEA BANK ABP	05/12/2025	13:02:34.653	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	126	21,407.40	XSTO	B404302	2001001125
NORDEA BANK ABP	05/12/2025	13:02:34.653	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	193	32,790.70	XSTO	B404303	2001001125
NORDEA BANK ABP	05/12/2025	13:02:34.653	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	494	83,930.60	XSTO	B404304	2001001125
NORDEA BANK ABP	05/12/2025	13:05:50.090	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	606	102,959.40	XSTO	B407572	2001001125
NORDEA BANK ABP	05/12/2025	13:05:50.090	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	1,318	223,928.20	XSTO	B407573	2001001125
NORDEA BANK ABP	05/12/2025	13:05:50.090	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	395	67,110.50	XSTO	B407574	2001001125
NORDEA BANK ABP	05/12/2025	13:07:34.775	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	804	136,559.40	XSTO	B409483	2001001125
NORDEA BANK ABP	05/12/2025	13:12:36.724	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	331	56,170.70	XSTO	B414284	2001001125
NORDEA BANK ABP	05/12/2025	13:12:36.724	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	520	88,244.00	XSTO	B414286	2001001125
NORDEA BANK ABP	05/12/2025	13:18:34.519	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	1,045	177,493.25	XSTO	B421152	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.516	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	291	49,426.35	XSTO	B427468	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.516	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	381	64,712.85	XSTO	B427469	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.516	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	139	23,609.15	XSTO	B427475	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.516	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	784	133,162.40	XSTO	B427476	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.521	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	417	48,226.05	XCSE	B427518	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.523	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	417	48,226.05	XCSE	B427541	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.673	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	417	48,226.05	XCSE	B427686	2001001125
NORDEA BANK ABP	05/12/2025	13:24:58.689	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	148	17,116.20	XCSE	B427691	2001001125
NORDEA BANK ABP	05/12/2025	13:37:44.338	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	31	5,270.00	XSTO	B441644	2001001125
NORDEA BANK ABP	05/12/2025	13:37:44.338	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	798	135,660.00	XSTO	B441645	2001001125
NORDEA BANK ABP	05/12/2025	13:40:13.244	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	1,495	254,224.75	XSTO	B444445	2001001125
NORDEA BANK ABP	05/12/2025	13:40:13.244	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	110	18,705.50	XSTO	B444446	2001001125
NORDEA BANK ABP	05/12/2025	13:48:44.581	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	681	115,804.05	XSTO	B453254	2001001125
NORDEA BANK ABP	05/12/2025	13:48:44.581	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	222	37,751.10	XSTO	B453255	2001001125
NORDEA BANK ABP	05/12/2025	13:52:51.946	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	287	48,790.00	XSTO	B456895	2001001125
NORDEA BANK ABP	05/12/2025	13:52:51.946	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	431	73,270.00	XSTO	B456896	2001001125
NORDEA BANK ABP	05/12/2025	13:52:51.946	FI4000297767	SEK	170.0000	BUY / KÖP / OSTO	216	36,720.00	XSTO	B456897	2001001125
NORDEA BANK ABP	05/12/2025	13:54:43.025	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	205	34,839.75	XSTO	B458979	2001001125
NORDEA BANK ABP	05/12/2025	13:56:00.362	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	2	339.90	XSTO	B460329	2001001125
NORDEA BANK ABP	05/12/2025	13:56:08.363	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	1,441	244,897.95	XSTO	B460557	2001001125
											2001001125
NORDEA BANK ABP	05/12/2025	13:56:08.363	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	854	145,137.30	XSTO	B460562
NORDEA BANK ABP	05/12/2025	13:56:22.741	FI4000297767	DKK	115.7500	BUY / KÖP / OSTO	652	75,469.00	XCSE	B460913	2001001125
NORDEA BANK ABP	05/12/2025	13:59:57.438	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	185	31,459.25	XSTO	B464717	2001001125
NORDEA BANK ABP	05/12/2025	13:59:57.439	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	343	58,327.15	XSTO	B464718	2001001125
NORDEA BANK ABP	05/12/2025	13:59:57.439	FI4000297767	SEK	170.0500	BUY / KÖP / OSTO	314	53,395.70	XSTO	B464719	2001001125
	05/12/2025	14:07:12.250	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	496	84,419.20	XSTO	B472824	2001001125
	05/12/2025	14:07:12.250	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	1,274	216,834.80	XSTO	B472825	2001001125
	05/12/2025	14:18:17.200	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	928	157,899.20	XSTO	B483155	2001001125
		14:20:20.887	FI4000297767	SEK	170.1000	BUY / KÖP / OSTO	1,693	287,979.30	XSTO	B485156	2001001125
	05/12/2025		FI4000297767	SEK	170.1000	BUY / KÖP / OSTO	1,534	260,933.40	XSTO	B485875	2001001125
	05/12/2025	14:21:00.928				BUY / KÖP / OSTO	574	97,694.80	XSTO	B497877	2001001125
	05/12/2025	14:32:05.029	FI4000297767	SEK	170.2000
NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP	05/12/2025	14:32:05.029	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	293	49,868.60	XSTO	B497879
NORDEA BANK ABP	05/12/2025	14:32:05.029	FI4000297767	SEK	170.2000	BUY / KÖP / OSTO	865	147,223.00	XSTO	B497880
NORDEA BANK ABP	05/12/2025	14:32:37.462	FI4000297767	DKK	115.9500	BUY / KÖP / OSTO	459	53,221.05	XCSE	B498804
NORDEA BANK ABP	05/12/2025	14:32:37.495	FI4000297767	DKK	115.9500	BUY / KÖP / OSTO	459	53,221.05	XCSE	B498806	2001001125 2001001125 2001001125 2001001125
NORDEA BANK ABP NORDEA BANK ABP	05/12/2025 05/12/2025	14:32:37.495 14:32:37.495	FI4000297767 FI4000297767	DKK DKK	115.9500 115.9500	BUY / KÖP / OSTO BUY / KÖP / OSTO	459 76	53,221.05 8,812.20	XCSE XCSE	B498808 B498810	2001001125 2001001125

NORDEA BANK ABP	05/12/2025	14:37:31.266	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	228	38,794.20	XSTO	B504549	2001001125
NORDEA BANK ABP	05/12/2025	14:37:31.266	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	190	32,328.50	XSTO	B504555	2001001125
NORDEA BANK ABP	05/12/2025	14:37:31.266	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	279	47,471.85	XSTO	B504556	2001001125
NORDEA BANK ABP	05/12/2025	14:37:31.267	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	469	79,800.35	XSTO	B504557	2001001125
NORDEA BANK ABP	05/12/2025	14:37:31.271	FI4000297767	SEK	170.1500	BUY / KÖP / OSTO	329	55,979.35	XSTO	B504558	2001001125
NORDEA BANK ABP	05/12/2025	14:38:16.162	FI4000297767	SEK	170.1000	BUY / KÖP / OSTO	797	135,569.70	XSTO	B505362	2001001125
NORDEA BANK ABP	05/12/2025	14:42:55.480	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	771	131,031.45	XSTO	B511403	2001001125
NORDEA BANK ABP	05/12/2025	14:50:48.101	FI4000297767	SEK	169.9000	BUY / KÖP / OSTO	1,785	303,271.50	XSTO	B520867	2001001125
NORDEA BANK ABP	05/12/2025	15:00:11.474	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	1,194	202,800.90	XSTO	B531890	2001001125
NORDEA BANK ABP	05/12/2025	15:00:11.474	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	631	107,175.35	XSTO	B531891	2001001125
NORDEA BANK ABP	05/12/2025	15:03:08.750	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	649	110,232.65	XSTO	B535053	2001001125
NORDEA BANK ABP	05/12/2025	15:03:08.750	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	239	40,594.15	XSTO	B535054	2001001125
NORDEA BANK ABP	05/12/2025	15:03:08.750	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	851	144,542.35	XSTO	B535055	2001001125
NORDEA BANK ABP	05/12/2025	15:04:52.107	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	877	148,870.75	XSTO	B536718	2001001125
NORDEA BANK ABP	05/12/2025	15:04:52.125	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	504	58,287.60	XCSE	B536729	2001001125
NORDEA BANK ABP	05/12/2025	15:04:52.255	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	997	115,303.05	XCSE	B536738	2001001125
NORDEA BANK ABP	05/12/2025	15:13:53.184	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	494	83,831.80	XSTO	B545298	2001001125
NORDEA BANK ABP	05/12/2025	15:13:53.205	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	749	127,105.30	XSTO	B545310	2001001125
NORDEA BANK ABP	05/12/2025	15:13:53.205	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	606	102,838.20	XSTO	B545311	2001001125
NORDEA BANK ABP	05/12/2025	15:18:19.074	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	1,705	289,509.00	XSTO	B550278	2001001125
NORDEA BANK ABP	05/12/2025	15:21:29.805	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	669	77,369.85	XCSE	B553621	2001001125
NORDEA BANK ABP	05/12/2025	15:21:29.805	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	782	132,744.50	XSTO	B553648	2001001125
NORDEA BANK ABP	05/12/2025	15:27:59.871	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	1,643	278,899.25	XSTO	B560501	2001001125
NORDEA BANK ABP	05/12/2025	15:30:50.018	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	981	166,475.70	XSTO	B564650	2001001125
NORDEA BANK ABP	05/12/2025	15:30:50.018	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	935	158,669.50	XSTO	B564651	2001001125
NORDEA BANK ABP	05/12/2025	15:31:05.092	FI4000297767	DKK	115.6500	BUY / KÖP / OSTO	616	71,240.40	XCSE	B565339	2001001125
NORDEA BANK ABP	05/12/2025	15:37:42.924	FI4000297767	SEK	169.5000	BUY / KÖP / OSTO	622	105,429.00	XSTO	B577515	2001001125
NORDEA BANK ABP	05/12/2025	15:39:06.202	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	82	13,907.20	XSTO	B579491	2001001125
NORDEA BANK ABP	05/12/2025	15:39:06.215	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	250	42,400.00	XSTO	B579492	2001001125
NORDEA BANK ABP	05/12/2025	15:43:57.947	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	117	19,866.60	XSTO	B587033	2001001125
NORDEA BANK ABP	05/12/2025	15:44:03.903	FI4000297767	SEK	169.8000	BUY / KÖP / OSTO	1,850	314,130.00	XSTO	B587159	2001001125
NORDEA BANK ABP	05/12/2025	15:44:04.133	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	476	80,801.00	XSTO	B587173	2001001125
NORDEA BANK ABP	05/12/2025	15:44:04.153	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	476	80,801.00	XSTO	B587176	2001001125
NORDEA BANK ABP	05/12/2025	15:44:04.153	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	476	80,801.00	XSTO	B587180	2001001125
NORDEA BANK ABP	05/12/2025	15:44:04.153	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	476	80,801.00	XSTO	B587181	2001001125
NORDEA BANK ABP	05/12/2025	15:44:04.153	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	36	6,111.00	XSTO	B587182	2001001125
NORDEA BANK ABP	05/12/2025	15:44:04.153	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	81	13,749.75	XSTO	B587183	2001001125
NORDEA BANK ABP	05/12/2025	15:50:10.419	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	1,283	217,596.80	XSTO	B596977	2001001125
NORDEA BANK ABP	05/12/2025	15:50:10.421	FI4000297767	SEK	169.6000	BUY / KÖP / OSTO	1,947	330,211.20	XSTO	B596978	2001001125
NORDEA BANK ABP	05/12/2025	15:54:01.391	FI4000297767	SEK	169.5000	BUY / KÖP / OSTO	436	73,902.00	XSTO	B602701	2001001125
NORDEA BANK ABP	05/12/2025	15:59:59.680	FI4000297767	SEK	169.7000	BUY / KÖP / OSTO	291	49,382.70	XSTO	B611757	2001001125
NORDEA BANK ABP	05/12/2025	16:00:45.850	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	1,239	210,444.15	XSTO	B613305	2001001125
NORDEA BANK ABP	05/12/2025	16:00:45.850	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	1,239	210,444.15	XSTO	B613306	2001001125
NORDEA BANK ABP	05/12/2025	16:00:45.850	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	1,239	210,444.15	XSTO	B613307	2001001125
NORDEA BANK ABP	05/12/2025	16:00:45.850	FI4000297767	SEK	169.8500	BUY / KÖP / OSTO	1,139	193,459.15	XSTO	B613308	2001001125
NORDEA BANK ABP	05/12/2025	16:01:16.305	FI4000297767	DKK	115.8000	BUY / KÖP / OSTO	1,223	141,623.40	XCSE	B614268	2001001125
NORDEA BANK ABP	05/12/2025	16:05:11.100	FI4000297767	SEK	169.9500	BUY / KÖP / OSTO	2,049	348,227.55	XSTO	B621155	2001001125
NORDEA BANK ABP	05/12/2025	16:07:14.296	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	544	92,344.00	XSTO	B623961	2001001125
NORDEA BANK ABP	05/12/2025	16:07:14.296	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	651	110,507.25	XSTO	B623962	2001001125
NORDEA BANK ABP	05/12/2025	16:07:14.296	FI4000297767	SEK	169.7500	BUY / KÖP / OSTO	471	79,952.25	XSTO	B623963	2001001125
NORDEA BANK ABP	05/12/2025	16:14:13.049	FI4000297767	DKK	115.6000	BUY / KÖP / OSTO	700	80,920.00	XCSE	B633852	2001001125
NORDEA BANK ABP	05/12/2025	16:14:48.613	FI4000297767	SEK	169.5000	BUY / KÖP / OSTO	865	146,617.50	XSTO	B634530	2001001125
NORDEA BANK ABP	05/12/2025	16:17:23.067	FI4000297767	SEK	169.4000	BUY / KÖP / OSTO	876	148,394.40	XSTO	B637925	2001001125
NORDEA BANK ABP	05/12/2025	16:17:23.146	FI4000297767	SEK	169.3500	BUY / KÖP / OSTO	890	150,721.50	XSTO	B637946	2001001125
NORDEA BANK ABP	05/12/2025	16:18:02.795	FI4000297767	SEK	169.3000	BUY / KÖP / OSTO	916	155,078.80	XSTO	B639011	2001001125
NORDEA BANK ABP	05/12/2025	16:25:32.122	FI4000297767	SEK	169.3000	BUY / KÖP / OSTO	875	148,137.50	XSTO	B649810	2001001125
NORDEA BANK ABP	05/12/2025	16:27:07.472	FI4000297767	SEK	169.2500	BUY / KÖP / OSTO	425	71,931.25	XSTO	B651960	2001001125
NORDEA BANK ABP	05/12/2025	16:27:07.493	FI4000297767	SEK	169.2500	BUY / KÖP / OSTO	449	75,993.25	XSTO	B651962	2001001125
NORDEA BANK ABP	05/12/2025	16:30:36.831	FI4000297767	SEK	169.3000	BUY / KÖP / OSTO	2,834	479,796.20	XSTO	B657479	2001001125
NORDEA BANK ABP	05/12/2025	16:30:44.498	FI4000297767	DKK	115.4500	BUY / KÖP / OSTO	289	33,365.05	XCSE	B657666	2001001125
NORDEA BANK ABP	05/12/2025	16:30:44.498	FI4000297767	DKK	115.4500	BUY / KÖP / OSTO	718	82,893.10	XCSE	B657667	2001001125
NORDEA BANK ABP	05/12/2025	16:40:49.186	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	1,842	311,666.40	XSTO	B671484	2001001125
NORDEA BANK ABP	05/12/2025	16:40:49.186	FI4000297767	SEK	169.2000	BUY / KÖP / OSTO	1,053	178,167.60	XSTO	B671490	2001001125
NORDEA BANK ABP	05/12/2025	16:43:23.822	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	984	166,394.40	XSTO	B675260	2001001125
NORDEA BANK ABP	05/12/2025	16:43:23.822	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	868	146,778.80	XSTO	B675262	2001001125
NORDEA BANK ABP	05/12/2025	16:43:23.822	FI4000297767	SEK	169.1000	BUY / KÖP / OSTO	69	11,667.90	XSTO	B675263	2001001125
NORDEA BANK ABP	05/12/2025	16:46:11.210	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	829	140,142.45	XSTO	B680484	2001001125
NORDEA BANK ABP	05/12/2025	16:47:49.601	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	577	97,541.85	XSTO	B682955	2001001125
NORDEA BANK ABP	05/12/2025	16:47:49.601	FI4000297767	SEK	169.0500	BUY / KÖP / OSTO	1,048	177,164.40	XSTO	B682956	2001001125
NORDEA BANK ABP	05/12/2025	16:52:51.332	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	500	84,500.00	XSTO	B692222	2001001125
NORDEA BANK ABP	05/12/2025	16:52:51.332	FI4000297767	SEK	169.0000	BUY / KÖP / OSTO	314	53,066.00	XSTO	B692223	2001001125
	05/12/2025	16:52:51.400	FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	500	84,475.00	XSTO	B692233	2001001125
NORDEA BANK ABP			FI4000297767	SEK	168.9500	BUY / KÖP / OSTO	315	53,219.25	XSTO	B692236	2001001125
NORDEA BANK ABP	05/12/2025	16:52:51.474
NORDEA BANK ABP	05/12/2025	16:57:38.907	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	247	41,718.30	XSTO	B699639
NORDEA BANK ABP	05/12/2025	16:57:38.907	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	532	89,854.80	XSTO	B699640	2001001125 2001001125

NORDEA BANK ABP	05/12/2025	16:58:23.115	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	384	64,857.60	XSTO	B700657	2001001125
NORDEA BANK ABP	05/12/2025	17:01:20.998	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	621	104,855.85	XSTO	B712001	2001001125
NORDEA BANK ABP	05/12/2025	17:01:20.998	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	262	44,238.70	XSTO	B712002	2001001125
NORDEA BANK ABP	05/12/2025	17:01:20.998	FI4000297767	SEK	168.8500	BUY / KÖP / OSTO	837	141,327.45	XSTO	B712006	2001001125
NORDEA BANK ABP	05/12/2025	17:03:45.252	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	649	109,616.10	XSTO	B715011	2001001125
NORDEA BANK ABP	05/12/2025	17:03:45.254	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	271	45,771.90	XSTO	B715012	2001001125
NORDEA BANK ABP	05/12/2025	17:05:02.386	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	220	37,158.00	XSTO	B716639	2001001125
NORDEA BANK ABP	05/12/2025	17:05:02.944	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	998	168,562.20	XSTO	B716678	2001001125
NORDEA BANK ABP	05/12/2025	17:08:46.338	FI4000297767	SEK	168.9000	BUY / KÖP / OSTO	20	3,378.00	XSTO	B721464	2001001125