Transaction in Own Shares • Nov 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2025 | FI4000297767 | 224,239 | 15.2697 | EUR | 3,424,062.26 | XHEL | 15.3050 | 15.2000 |
| Sum: | 224,239 | 15.2697 | 3,424,062.26 | 15.3050 | 15.2000 | ||||
| NORDEA BANK ABP | 28/11/2025 | FI4000297767 | 164,100 | 167.7476 | SEK | 27,527,381.16 | XSTO | 168.2000 | 167.3000 |
| Sum: | 164,100 | 167.7476 | 27,527,381.16 | 168.2000 | 167.3000 | ||||
| NORDEA BANK ABP | 28/11/2025 | FI4000297767 | 20,461 | 114.0337 | DKK | 2,333,243.54 | XCSE | 114.3500 | 113.5500 |
| Sum: | 20,461 | 114.0337 | 2,333,243.54 | 114.3500 | 113.5500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/11/2025 | 09:01:03.692 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,274 | 19,460.35 | XHEL | B37221 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:01:03.692 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 2,521 | 38,508.28 | XHEL | B37222 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:01:03.692 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 2,296 | 35,071.40 | XHEL | B37223 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:01:03.692 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,421 | 21,705.78 | XHEL | B37224 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:03:30.989 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 1,088 | 16,613.76 | XHEL | B46640 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:10:34.056 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,799 | 27,488.72 | XHEL | B67520 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:10:34.077 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 500 | 7,640.00 | XHEL | B67524 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:10:34.092 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,299 | 19,848.72 | XHEL | B67525 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:10:34.092 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 122 | 1,864.16 | XHEL | B67526 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:10:34.092 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,677 | 25,624.56 | XHEL | B67527 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:10:34.092 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 294 | 4,492.32 | XHEL | B67528 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:13:20.286 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,797 | 27,458.16 | XHEL | B73619 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:13:20.286 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 637 | 9,733.36 | XHEL | B73621 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:13:20.286 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 637 | 9,733.36 | XHEL | B73624 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:13:20.286 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 519 | 7,930.32 | XHEL | B73625 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:19:55.041 | FI4000297767 | EUR | 15.2600 | BUY / KÖP / OSTO | 1,025 | 15,641.50 | XHEL | B87186 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:20:46.165 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 792 | 12,093.84 | XHEL | B88670 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:20:46.182 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 792 | 12,093.84 | XHEL | B88674 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:20:46.182 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 751 | 11,467.77 | XHEL | B88675 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:22:39.097 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 1,365 | 20,843.55 | XHEL | B92243 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:23:23.706 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 1,290 | 19,691.85 | XHEL | B93471 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:23:23.706 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 1,290 | 19,691.85 | XHEL | B93481 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:23:23.706 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 151 | 2,305.02 | XHEL | B93482 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:25:22.486 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 1,199 | 18,284.75 | XHEL | B97243 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:25:22.486 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 101 | 1,540.25 | XHEL | B97244 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:26:53.651 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 1,185 | 18,053.48 | XHEL | B99748 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:33:28.807 | FI4000297767 | EUR | 15.2600 | BUY / KÖP / OSTO | 516 | 7,874.16 | XHEL | B112273 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:33:28.807 | FI4000297767 | EUR | 15.2600 | BUY / KÖP / OSTO | 1,727 | 26,354.02 | XHEL | B112274 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:37:09.348 | FI4000297767 | EUR | 15.2550 | BUY / KÖP / OSTO | 1,012 | 15,438.06 | XHEL | B117903 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:37:09.348 | FI4000297767 | EUR | 15.2550 | BUY / KÖP / OSTO | 124 | 1,891.62 | XHEL | B117910 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:38:47.148 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 1,285 | 19,596.25 | XHEL | B120540 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:38:47.165 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 771 | 11,757.75 | XHEL | B120541 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:38:47.165 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 514 | 7,838.50 | XHEL | B120542 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:38:47.165 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 765 | 11,666.25 | XHEL | B120543 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:44:26.788 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 1,239 | 18,888.56 | XHEL | B130492 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:44:26.792 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 852 | 12,988.74 | XHEL | B130493 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:46:36.814 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 442 | 6,738.29 | XHEL | B134323 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:49:49.418 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 2,936 | 44,774.00 | XHEL | B139693 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:49:49.418 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 1,520 | 23,180.00 | XHEL | B139694 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:55:01.428 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 793 | 12,089.29 | XHEL | B147929 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:55:01.428 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 793 | 12,089.29 | XHEL | B147930 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 09:55:01.431 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 610 | 9,299.45 | XHEL | B147931 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:00:21.186 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 2,254 | 34,317.15 | XHEL | B157934 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:06:00.268 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 1,063 | 16,189.49 | XHEL | B166119 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:06:00.268 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 1,070 | 16,296.10 | XHEL | B166122 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:06:00.268 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 32 | 487.36 | XHEL | B166123 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/11/2025 | 10:06:00.268 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 1,069 | 16,280.87 | XHEL | B166124 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:09:45.670 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 1,366 | 20,811.01 | XHEL | B171176 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:12:23.054 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 2,328 | 35,490.36 | XHEL | B174749 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:16:42.157 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 2,313 | 35,226.99 | XHEL | B181456 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:22:53.655 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 2,328 | 35,455.44 | XHEL | B189617 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:29:48.076 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1,275 | 19,405.50 | XHEL | B197860 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:29:48.076 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 743 | 11,308.46 | XHEL | B197862 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:29:48.326 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 436 | 6,635.92 | XHEL | B197872 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:29:48.326 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 307 | 4,672.54 | XHEL | B197873 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:29:48.326 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 329 | 5,007.38 | XHEL | B197874 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:29:48.355 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 490 | 7,457.80 | XHEL | B197875 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:25.661 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 659 | 10,023.39 | XHEL | B205130 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:25.668 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 442 | 6,722.82 | XHEL | B205134 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:25.668 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 217 | 3,300.57 | XHEL | B205135 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:25.668 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 329 | 5,004.09 | XHEL | B205136 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:25.668 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 217 | 3,300.57 | XHEL | B205137 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:25.668 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 442 | 6,722.82 | XHEL | B205138 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:26.027 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 659 | 10,023.39 | XHEL | B205165 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:35:26.830 | FI4000297767 | EUR | 15.2100 | BUY / KÖP / OSTO | 275 | 4,182.75 | XHEL | B205199 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:38:10.798 | FI4000297767 | EUR | 15.2000 | BUY / KÖP / OSTO | 1,030 | 15,656.00 | XHEL | B208165 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:47:09.610 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 644 | 9,801.68 | XHEL | B218002 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:48:38.727 | FI4000297767 | EUR | 15.2250 | BUY / KÖP / OSTO | 2,633 | 40,087.43 | XHEL | B219726 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:49:30.128 | FI4000297767 | EUR | 15.2200 | BUY / KÖP / OSTO | 1,200 | 18,264.00 | XHEL | B220661 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 10:58:21.383 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 425 | 6,472.75 | XHEL | B230100 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:00:38.353 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 995 | 15,168.78 | XHEL | B232617 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:00:38.353 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 163 | 2,484.94 | XHEL | B232618 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:01:16.048 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 4,088 | 62,301.12 | XHEL | B233297 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:12:16.391 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 652 | 9,943.00 | XHEL | B245605 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:12:16.391 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 652 | 9,943.00 | XHEL | B245610 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:12:16.391 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 652 | 9,943.00 | XHEL | B245611 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:12:16.391 | FI4000297767 | EUR | 15.2500 | BUY / KÖP / OSTO | 163 | 2,485.75 | XHEL | B245612 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:17:15.538 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 988 | 15,062.06 | XHEL | B251516 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:17:15.538 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 1,333 | 20,321.59 | XHEL | B251519 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:19:09.504 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 733 | 11,170.92 | XHEL | B253672 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:19:09.504 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 452 | 6,888.48 | XHEL | B253674 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:26:15.918 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 1,000 | 15,230.00 | XHEL | B260983 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:26:15.918 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 99 | 1,507.77 | XHEL | B260984 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:26:15.918 | FI4000297767 | EUR | 15.2300 | BUY / KÖP / OSTO | 1,074 | 16,357.02 | XHEL | B260985 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:29:23.573 | FI4000297767 | EUR | 15.2350 | BUY / KÖP / OSTO | 716 | 10,908.26 | XHEL | B264312 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:35:36.321 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 397 | 6,052.27 | XHEL | B270401 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:35:36.321 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 440 | 6,707.80 | XHEL | B270402 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:35:36.321 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 259 | 3,948.46 | XHEL | B270403 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:36:00.600 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 683 | 10,408.92 | XHEL | B270859 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:36:22.364 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 683 | 10,408.92 | XHEL | B271205 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:36:22.364 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 683 | 10,408.92 | XHEL | B271206 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:36:22.372 | FI4000297767 | EUR | 15.2400 | BUY / KÖP / OSTO | 483 | 7,360.92 | XHEL | B271207 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:39:27.520 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 1,024 | 15,610.88 | XHEL | B274228 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:39:27.520 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 45 | 686.03 | XHEL | B274231 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:39:27.520 | FI4000297767 | EUR | 15.2450 | BUY / KÖP / OSTO | 1,058 | 16,129.21 | XHEL | B274233 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:50:11.793 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 103 | 1,572.30 | XHEL | B285328 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:50:30.063 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 3,118 | 47,596.27 | XHEL | B285741 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:51:36.183 | FI4000297767 | EUR | 15.2550 | BUY / KÖP / OSTO | 1,073 | 16,368.62 | XHEL | B286930 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 11:55:26.533 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 1,122 | 17,127.33 | XHEL | B291079 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 12:00:07.031 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 1,310 | 19,997.15 | XHEL | B295981 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 12:00:07.031 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 939 | 14,333.84 | XHEL | B295982 | |
| NORDEA BANK | 28/11/2025 | 12:12:25.169 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 745 | 11,372.43 | XHEL | B308724 | |
| NORDEA BANK | 28/11/2025 | 12:12:25.169 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 273 | 4,167.35 | XHEL | B308725 | |
| NORDEA BANK | 28/11/2025 | 12:12:44.356 | FI4000297767 | EUR | 15.2600 | BUY / KÖP / OSTO | 1,044 | 15,931.44 | XHEL | B309068 | |
| NORDEA BANK | 28/11/2025 | 12:12:44.356 | FI4000297767 | EUR | 15.2600 | BUY / KÖP / OSTO | 2,448 | 37,356.48 | XHEL | B309069 | |
| NORDEA BANK | 28/11/2025 | 12:12:44.356 | FI4000297767 | EUR | 15.2600 | BUY / KÖP / OSTO | 1,436 | 21,913.36 | XHEL | B309071 | |
| NORDEA BANK | 28/11/2025 | 12:22:13.175 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 2,289 | 34,953.03 | XHEL | B317034 | |
| NORDEA BANK | 28/11/2025 | 12:31:50.398 | FI4000297767 | EUR | 15.2650 | BUY / KÖP / OSTO | 99 | 1,511.24 | XHEL | B325876 | |
| NORDEA BANK | 28/11/2025 | 12:35:10.400 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,028 | 15,702.70 | XHEL | B329271 | |
| NORDEA BANK | 28/11/2025 | 12:38:50.261 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 700 | 10,696.00 | XHEL | B332931 | |
| NORDEA BANK | 28/11/2025 | 12:38:50.261 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 379 | 5,791.12 | XHEL | B332932 | |
| NORDEA BANK | 28/11/2025 | 12:39:09.733 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 18 | 274.95 | XHEL | B333323 | |
| NORDEA BANK | 28/11/2025 | 12:39:52.387 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 180 | 2,749.50 | XHEL | B334039 | |
| NORDEA BANK | 28/11/2025 | 12:39:59.217 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 45 | 687.38 | XHEL | B334171 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK | 28/11/2025 | 12:44:02.954 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 500 | 7,642.50 | XHEL | B337821 | |
| NORDEA BANK | 28/11/2025 | 12:44:02.954 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 601 | 9,186.29 | XHEL | B337822 | |
| NORDEA BANK | 28/11/2025 | 12:46:00.883 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,020 | 15,590.70 | XHEL | B339654 | |
| NORDEA BANK | 28/11/2025 | 12:46:29.437 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,544 | 23,592.32 | XHEL | B340041 | |
| NORDEA BANK | 28/11/2025 | 12:46:29.437 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,658 | 25,334.24 | XHEL | B340042 | |
| NORDEA BANK | 28/11/2025 | 12:51:49.087 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,226 | 18,733.28 | XHEL | B344582 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/11/2025 | 12:58:33.495 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 521 | 7,960.88 | XHEL | B350535 | 2001001125 | |
| NORDEA BANK | 28/11/2025 | 12:58:33.495 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,079 | 16,487.12 | XHEL | B350536 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:02:41.016 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,002 | 15,315.57 | XHEL | B354758 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:02:41.017 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 89 | 1,360.37 | XHEL | B354759 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:11:43.911 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 100 | 1,529.00 | XHEL | B363084 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:12:26.452 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 723 | 11,058.29 | XHEL | B363691 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:12:26.452 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 1,590 | 24,319.05 | XHEL | B363692 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:14:24.560 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,172 | 17,919.88 | XHEL | B365716 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:20:32.093 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,078 | 16,482.62 | XHEL | B370839 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:21:02.258 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,063 | 16,253.27 | XHEL | B371337 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:24:00.767 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,156 | 17,669.46 | XHEL | B374533 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:27:29.847 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 691 | 10,561.94 | XHEL | B378343 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:27:29.847 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 451 | 6,893.54 | XHEL | B378344 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:36:46.947 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 664 | 10,152.56 | XHEL | B387389 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:36:46.947 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 356 | 5,443.24 | XHEL | B387390 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:36:46.947 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 952 | 14,556.08 | XHEL | B387391 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:36:46.947 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 67 | 1,024.43 | XHEL | B387392 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:44:23.518 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 2,113 | 32,307.77 | XHEL | B393768 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:45:42.060 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 749 | 11,448.47 | XHEL | B395285 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:45:47.308 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 343 | 5,242.76 | XHEL | B395441 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:51:15.531 | FI4000297767 | EUR | 15.3000 | BUY / KÖP / OSTO | 2,137 | 32,696.10 | XHEL | B400296 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 13:56:47.107 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 1,076 | 16,457.42 | XHEL | B404763 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:00:57.924 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,293 | 19,769.97 | XHEL | B409173 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:00:57.924 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 643 | 9,831.47 | XHEL | B409177 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:00:57.924 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 566 | 8,654.14 | XHEL | B409180 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:13:21.404 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 856 | 13,088.24 | XHEL | B421617 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:13:59.250 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 850 | 12,996.50 | XHEL | B422226 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:13:59.250 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 6 | 91.74 | XHEL | B422228 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:13:59.250 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,071 | 16,375.59 | XHEL | B422230 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:13:59.251 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 4 | 61.16 | XHEL | B422231 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:13:59.251 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 556 | 8,501.24 | XHEL | B422232 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:17:34.144 | FI4000297767 | EUR | 15.3000 | BUY / KÖP / OSTO | 1,121 | 17,151.30 | XHEL | B425777 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:17:34.144 | FI4000297767 | EUR | 15.3000 | BUY / KÖP / OSTO | 1,027 | 15,713.10 | XHEL | B425784 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:26:04.843 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,074 | 16,416.09 | XHEL | B434569 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:29:35.898 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 128 | 1,955.84 | XHEL | B438086 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:29:35.898 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 591 | 9,030.48 | XHEL | B438087 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:29:35.898 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,187 | 18,137.36 | XHEL | B438088 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:29:35.898 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 267 | 4,079.76 | XHEL | B438090 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:39:40.739 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,237 | 18,907.55 | XHEL | B448734 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:40:25.209 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 757 | 11,566.96 | XHEL | B449685 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:40:25.956 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,026 | 15,677.28 | XHEL | B449718 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 14:40:25.956 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,309 | 20,001.52 | XHEL | 2001001125 | |
| NORDEA BANK | B449719 | ||||||||||
| NORDEA BANK | 28/11/2025 | 14:40:25.956 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 178 | 2,719.84 | XHEL | B449720 | |
| 28/11/2025 | 14:40:25.956 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,024 | 15,646.72 | XHEL | B449724 | ||
| NORDEA BANK | 28/11/2025 | 14:44:06.479 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,017 | 15,534.68 | XHEL | B453379 | |
| NORDEA BANK | 28/11/2025 | 14:52:13.152 | FI4000297767 | EUR | 15.2700 | BUY / KÖP / OSTO | 1,070 | 16,338.90 | XHEL | B461850 | |
| NORDEA BANK | 28/11/2025 | 15:02:25.173 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,155 | 17,648.40 | XHEL | B471759 | |
| NORDEA BANK | 28/11/2025 | 15:02:34.462 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 5,476 | 83,673.28 | XHEL | B471918 | |
| NORDEA BANK | 28/11/2025 | 15:10:00.837 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,164 | 17,791.74 | XHEL | B479290 | |
| NORDEA BANK | 28/11/2025 | 15:12:30.215 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,144 | 17,480.32 | XHEL | B482189 | |
| NORDEA BANK | 28/11/2025 | 15:12:30.215 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,096 | 16,746.88 | XHEL | B482192 | |
| NORDEA BANK | 28/11/2025 | 15:25:46.262 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 197 | 3,009.18 | XHEL | B498354 | |
| NORDEA BANK | 28/11/2025 | 15:25:46.262 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 4,458 | 68,095.95 | XHEL | B498356 | |
| NORDEA BANK | 28/11/2025 | 15:25:46.262 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 1,142 | 17,444.05 | XHEL | B498357 | |
| NORDEA BANK | 28/11/2025 | 15:30:12.171 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,163 | 17,770.64 | XHEL | B504470 | |
| NORDEA BANK | 28/11/2025 | 15:32:26.516 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,258 | 19,228.53 | XHEL | B509234 | |
| NORDEA BANK | 28/11/2025 | 15:40:13.222 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 198 | 3,024.45 | XHEL | B521830 | |
| NORDEA BANK | 28/11/2025 | 15:40:45.272 | FI4000297767 | EUR | 15.2750 | BUY / KÖP / OSTO | 10 | 152.75 | XHEL | B522976 | |
| NORDEA BANK | 28/11/2025 | 15:42:51.048 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,149 | 17,556.72 | XHEL | B526827 | |
| NORDEA BANK | 28/11/2025 | 15:44:54.395 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 1,076 | 16,441.28 | XHEL | B529836 | |
| NORDEA BANK | 28/11/2025 | 15:47:10.507 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 129 | 1,971.77 | XHEL | B533318 | |
| NORDEA BANK | 28/11/2025 | 15:47:10.512 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 624 | 9,537.84 | XHEL | B533321 | |
| NORDEA BANK | 28/11/2025 | 15:47:10.512 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 327 | 4,998.20 | XHEL | B533324 | |
| NORDEA BANK | 28/11/2025 | 15:47:10.550 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 426 | 6,511.41 | XHEL | B533327 | |
| NORDEA BANK | 28/11/2025 | 15:47:11.431 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 753 | 11,509.61 | XHEL | B533344 | |
| NORDEA BANK | 28/11/2025 | 15:47:38.306 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 499 | 7,627.22 | XHEL | B534133 | |
| NORDEA BANK | 28/11/2025 | 15:48:53.405 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 254 | 3,882.39 | XHEL | B536229 | |
| NORDEA BANK | 28/11/2025 | 15:54:34.365 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 6,645 | 101,701.73 | XHEL | B545220 | |
| NORDEA BANK | 28/11/2025 | 15:54:34.365 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 1,064 | 16,284.52 | XHEL | B545221 | |
| NORDEA BANK | 28/11/2025 | 16:02:29.619 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 2,324 | 35,533.96 | XHEL | B562073 | |
| NORDEA BANK | 28/11/2025 | 16:02:29.619 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,343 | 20,534.47 | XHEL | B562074 | |
| NORDEA BANK | 28/11/2025 | 16:06:31.354 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 2,283 | 34,895.66 | XHEL | B569232 | |
| NORDEA BANK | 28/11/2025 | 16:08:17.667 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 575 | 8,788.88 | XHEL | B572458 | |
| NORDEA BANK | 28/11/2025 | 16:14:02.722 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,269 | 19,403.01 | XHEL | B581731 | |
| NORDEA BANK | 28/11/2025 | 16:14:02.722 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,092 | 16,696.68 | XHEL | B581732 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:14:02.722 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,161 | 17,751.69 | XHEL | B581734 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 28/11/2025 | 16:21:43.018 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,254 | 19,173.66 | XHEL | B595150 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:21:43.018 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 2,341 | 35,805.60 | XHEL | B595133 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:23:55.905 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 1,094 | 16,727.26 | XHEL | B599060 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:34:45.702 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 274 | 4,189.46 | XHEL | B618464 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:34:45.702 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 958 | 14,647.82 | XHEL | B618465 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:35:02.617 | FI4000297767 | EUR | 15.2900 | BUY / KÖP / OSTO | 5,050 | 77,214.50 | XHEL | B618957 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:43:59.892 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 1,300 | 19,883.50 | XHEL | B634219 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:43:59.892 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 2,050 | 31,354.75 | XHEL | B634220 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:45:16.584 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 880 | 13,450.80 | XHEL | B636908 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:45:16.584 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,824 | 27,879.84 | XHEL | B636909 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:50:19.653 | FI4000297767 | EUR | 15.2800 | BUY / KÖP / OSTO | 2,213 | 33,814.64 | XHEL | B646268 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:55:07.795 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 2,223 | 33,978.56 | XHEL | B656434 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:55:07.795 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,106 | 16,905.21 | XHEL | B656436 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:56:19.375 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,107 | 16,920.50 | XHEL | B658192 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 16:57:49.870 | FI4000297767 | EUR | 15.2850 | BUY / KÖP / OSTO | 1,023 | 15,636.56 | XHEL | B660230 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 17:01:27.636 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 781 | 11,945.40 | XHEL | B674223 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 17:01:27.636 | FI4000297767 | EUR | 15.2950 | BUY / KÖP / OSTO | 1,518 | 23,217.81 | XHEL | B674224 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 17:06:52.083 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 972 | 14,876.46 | XHEL | B681936 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 17:06:52.083 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 1,307 | 20,003.64 | XHEL | B681937 | 2001001125 |
| NORDEA BANK | 28/11/2025 | 17:06:54.083 | FI4000297767 | EUR | 15.3050 | BUY / KÖP / OSTO | 35 | 535.68 | XHEL | B681979 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:01:03.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 978 | 164,499.60 | XSTO | B37210 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:01:03.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 1,894 | 318,570.80 | XSTO | B37211 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:01:03.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 1,727 | 290,481.40 | XSTO | B37212 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:01:03.686 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 24 | 4,036.80 | XSTO | B37214 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:01:03.688 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 38 | 6,391.60 | XSTO | B37219 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:01:03.688 | FI4000297767 | SEK | 168.2000 | BUY / KÖP / OSTO | 924 | 155,416.80 | XSTO | B37220 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:03:30.963 | FI4000297767 | DKK | 114.0500 | BUY / KÖP / OSTO | 248 | 28,284.40 | XCSE | B46618 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:03:30.963 | FI4000297767 | DKK | 114.0500 | BUY / KÖP / OSTO | 1,021 | 116,445.05 | XCSE | B46620 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:08:27.500 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,857 | 311,976.00 | XSTO | B61877 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:08:27.500 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,397 | 234,696.00 | XSTO | B61881 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:08:27.500 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 238 | 39,984.00 | XSTO | B61882 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:08:27.500 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 491 | 82,488.00 | XSTO | B61883 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:13:20.286 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 4,365 | 733,538.25 | XSTO | B73627 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:14:59.908 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 656 | 110,076.80 | XSTO | B77532 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:20:46.164 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 2,281 | 383,208.00 | XSTO | B88666 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:23:23.408 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 1,012 | 170,016.00 | XSTO | B93460 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:23:23.706 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 1,012 | 169,965.40 | XSTO | B93477 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:23:23.706 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 894 | 150,147.30 | XSTO | B93478 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:23:23.706 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 638 | 107,152.10 | XSTO | B93479 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:23:23.706 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 344 | 57,774.80 | XSTO | B93483 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:23:23.784 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 1,448 | 165,072.00 | XCSE | B93486 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:30:47.147 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 852 | 142,965.60 | XSTO | B107772 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:32:00.175 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 888 | 149,050.80 | XSTO | B109993 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:33:17.961 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 490 | 82,246.50 | XSTO | B112038 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:33:17.961 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 11 | 1,846.35 | XSTO | B112039 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:33:17.961 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 489 | 82,078.65 | XSTO | B112040 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:33:17.979 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 500 | 83,925.00 | XSTO | B112044 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:33:17.979 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 1 | 167.85 | XSTO | B112045 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:33:17.979 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 499 | 83,757.15 | XSTO | B112046 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.731 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 31 | 5,198.70 | XSTO | B119048 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.731 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 484 | 81,166.80 | XSTO | B119049 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.731 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 16 | 2,683.20 | XSTO | B119050 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.731 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 200 | 33,540.00 | XSTO | B119052 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.731 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 250 | 41,925.00 | XSTO | B119054 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.731 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 500 | 83,850.00 | XSTO | B119055 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:37:55.748 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 305 | 51,148.50 | XSTO | B119058 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:44:26.770 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 3,000 | 503,100.00 | XSTO | B130482 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:44:26.770 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 199 | 33,372.30 | XSTO | B130483 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:44:26.792 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 500 | 83,825.00 | XSTO | B130495 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:44:26.996 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 400 | 67,060.00 | XSTO | B130503 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:46:46.700 | FI4000297767 | DKK | 113.8500 | BUY / KÖP / OSTO | 504 | 57,380.40 | XCSE | B134827 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:46:46.704 | FI4000297767 | DKK | 113.8500 | BUY / KÖP / OSTO | 116 | 13,206.60 | XCSE | B134849 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:53:33.640 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 1,323 | 221,933.25 | XSTO | B145510 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:54:30.403 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 845 | 141,748.75 | XSTO | B147166 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:54:30.403 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 9 | 1,509.75 | XSTO | B147167 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:55:21.916 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 835 | 140,029.50 | XSTO | B148463 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:56:15.969 | FI4000297767 | DKK | 113.8500 | BUY / KÖP / OSTO | 640 | 72,864.00 | XCSE | B149860 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:57:42.748 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 890 | 149,075.00 | XSTO | B153434 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 09:57:42.748 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 566 | 94,805.00 | XSTO | B153435 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:02:57.091 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 2,550 | 427,125.00 | XSTO | B162063 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:02:57.091 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 10 | 1,675.00 | XSTO | B162064 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:06:00.784 | FI4000297767 | DKK | 113.7500 | BUY / KÖP / OSTO | 1,168 | 132,860.00 | XCSE | B166244 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:09:45.670 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 569 | 95,307.50 | XSTO | B171186 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:09:45.670 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 555 | 92,962.50 | XSTO | B171197 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:09:46.942 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 14 | 2,345.00 | XSTO | B171252 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:09:46.945 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 550 | 92,125.00 | XSTO | B171255 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2025 | 10:09:47.339 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 19 | 3,182.50 | XSTO | B171264 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:09:47.339 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 527 | 88,272.50 | XSTO | B171268 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:14:25.859 | FI4000297767 | SEK | 167.5500 | BUY / KÖP / OSTO | 579 | 97,011.45 | XSTO | B177784 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:15:25.430 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 585 | 98,046.00 | XSTO | B179184 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:15:25.430 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 7 | 1,173.20 | XSTO | B179185 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:15:25.430 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 493 | 82,626.80 | XSTO | B179186 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:15:25.430 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 592 | 99,219.20 | XSTO | B179187 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:15:25.430 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 50 | 8,380.00 | XSTO | B179190 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:15:25.430 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 2 | 335.20 | XSTO | B179191 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:22:53.655 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 890 | 149,075.00 | XSTO | B189628 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:22:53.655 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 1,581 | 264,817.50 | XSTO | B189629 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:22:53.666 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 29 | 4,857.50 | XSTO | B189632 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:29:48.074 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 807 | 135,091.80 | XSTO | B197843 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:29:48.907 | FI4000297767 | SEK | 167.3500 | BUY / KÖP / OSTO | 80 | 13,388.00 | XSTO | B197887 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:29:49.428 | FI4000297767 | DKK | 113.6500 | BUY / KÖP / OSTO | 147 | 16,706.55 | XCSE | B197917 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:35:25.629 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 911 | 152,410.30 | XSTO | B205115 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:35:25.629 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 860 | 143,878.00 | XSTO | B205118 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:35:25.629 | FI4000297767 | SEK | 167.3000 | BUY / KÖP / OSTO | 858 | 143,543.40 | XSTO | B205120 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:36:06.253 | FI4000297767 | DKK | 113.6000 | BUY / KÖP / OSTO | 1,039 | 118,030.40 | XCSE | B206034 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:38:26.876 | FI4000297767 | DKK | 113.5500 | BUY / KÖP / OSTO | 601 | 68,243.55 | XCSE | B208444 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:41:48.841 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 1,737 | 290,860.65 | XSTO | B212441 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:49:13.460 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 563 | 94,274.35 | XSTO | B220302 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:49:13.460 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 587 | 98,293.15 | XSTO | B220304 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:49:13.460 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 578 | 96,786.10 | XSTO | B220305 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:52:11.570 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 452 | 75,710.00 | XSTO | B223308 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:55:47.718 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 1,669 | 279,557.50 | XSTO | B227129 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 10:55:47.718 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 853 | 142,877.50 | XSTO | B227132 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:04:37.010 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 487 | 81,669.90 | XSTO | B236986 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:04:37.011 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 450 | 75,465.00 | XSTO | B236989 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:04:37.011 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 37 | 6,204.90 | XSTO | B236990 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:04:37.026 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 45 | 7,546.50 | XSTO | B236991 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:04:37.028 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 442 | 74,123.40 | XSTO | B236992 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:04:37.028 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 197 | 33,036.90 | XSTO | B236993 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:11:17.838 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 1,702 | 285,425.40 | XSTO | B244484 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:11:17.838 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 165 | 27,670.50 | XSTO | B244486 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:11:20.386 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 800 | 134,160.00 | XSTO | B244541 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:12:16.391 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 1,373 | 156,384.70 | XCSE | B245615 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:18:43.990 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 214 | 35,866.40 | XSTO | B253117 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:18:43.990 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 35 | 5,866.00 | XSTO | B253119 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:18:45.064 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 59 | 9,888.40 | XSTO | B253215 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:18:45.064 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 510 | 85,476.00 | XSTO | B253216 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:18:45.064 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 827 | 138,605.20 | XSTO | B253217 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:22:40.630 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 938 | 157,115.00 | XSTO | B257472 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:22:40.630 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 942 | 157,785.00 | XSTO | B257473 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:28:53.546 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 507 | 84,922.50 | XSTO | B263826 B267105 |
2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:32:06.538 | FI4000297767 | SEK | 167.5500 | BUY / KÖP / OSTO | 1,138 | 190,671.90 | XSTO | 2001001125 | |
| NORDEA BANK ABP | 28/11/2025 | 11:32:06.538 | FI4000297767 | SEK | |||||||
| NORDEA BANK ABP | 28/11/2025 | 11:43:37.043 | 167.5500 | BUY / KÖP / OSTO | 778 | 130,353.90 | XSTO | B267106 | 2001001125 | ||
| NORDEA BANK ABP | 28/11/2025 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 886 | 148,493.60 | XSTO | B278487 | 2001001125 | |
| NORDEA BANK ABP | 11:43:50.747 | FI4000297767 | SEK | 167.5500 | BUY / KÖP / OSTO | 197 | 33,007.35 | XSTO | B278852 | 2001001125 | |
| 28/11/2025 | 11:45:40.754 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 480 | 80,448.00 | XSTO | B280842 | 2001001125 | |
| NORDEA BANK ABP | 28/11/2025 | 11:45:58.775 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 1 | 167.60 | XSTO | B281144 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:47:23.642 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 6 | 1,005.90 | XSTO | B282628 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:48:36.852 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 603 | 101,123.10 | XSTO | B283738 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:48:36.852 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 286 | 47,962.20 | XSTO | B283740 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:48:36.873 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 603 | 101,123.10 | XSTO | B283741 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:48:36.890 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 569 | 95,421.30 | XSTO | B283742 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:48:36.890 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 34 | 5,701.80 | XSTO | B283743 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:50:32.109 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 376 | 42,864.00 | XCSE | B285778 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:50:32.109 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 376 | 42,864.00 | XCSE | B285779 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:50:34.377 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 376 | 42,864.00 | XCSE | B285832 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:50:34.377 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 142 | 16,188.00 | XCSE | B285833 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:50:34.377 | FI4000297767 | DKK | 114.0000 | BUY / KÖP / OSTO | 2 | 228.00 | XCSE | B285834 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:50:39.563 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 961 | 161,159.70 | XSTO | B285931 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:55:40.752 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 90 | 15,093.00 | XSTO | B291349 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 11:55:40.754 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 728 | 122,085.60 | XSTO | B291351 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:00:09.690 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 87 | 14,594.25 | XSTO | B296030 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:00:09.690 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 1,502 | 251,960.50 | XSTO | B296031 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:11:46.487 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 787 | 132,019.25 | XSTO | B308022 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:12:42.398 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 141 | 23,645.70 | XSTO | B309029 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:12:42.398 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 677 | 113,532.90 | XSTO | B309030 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:12:42.398 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 786 | 131,812.20 | XSTO | B309033 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:12:42.398 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 786 | 131,812.20 | XSTO | B309034 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:14:01.842 | FI4000297767 | DKK | 113.9000 | BUY / KÖP / OSTO | 402 | 45,787.80 | XCSE | B310449 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 12:22:14.942 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 1,787 | 299,769.25 | XSTO | B317148 | 2001001125 |
| NORDEA BANK ABP 28/11/2025 12:24:30.517 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 831 139,400.25 XSTO B319141 NORDEA BANK ABP 28/11/2025 12:36:32.155 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 127 21,310.60 XSTO B330655 NORDEA BANK ABP 28/11/2025 12:36:32.155 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 644 108,063.20 XSTO B330656 NORDEA BANK ABP 28/11/2025 12:39:59.060 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 786 131,969.40 XSTO B334168 NORDEA BANK ABP 28/11/2025 12:42:56.509 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 903 151,613.70 XSTO B336943 NORDEA BANK ABP 28/11/2025 12:43:53.175 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 29 4,867.65 XSTO B337702 NORDEA BANK ABP 28/11/2025 12:47:06.116 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 6 1,007.10 XSTO B340670 NORDEA BANK ABP 28/11/2025 12:47:21.120 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 837 140,532.30 XSTO B340931 NORDEA BANK ABP 28/11/2025 12:47:50.111 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 20 3,357.00 XSTO B341246 NORDEA BANK ABP 28/11/2025 12:48:07.439 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 1,074 180,270.90 XSTO B341468 NORDEA BANK ABP 28/11/2025 12:48:07.439 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 165 27,695.25 XSTO B341469 NORDEA BANK ABP 28/11/2025 12:50:32.769 FI4000297767 DKK 114.1500 BUY / KÖP / OSTO 18 2,054.70 XCSE B343438 NORDEA BANK ABP 28/11/2025 12:50:32.985 FI4000297767 DKK 114.1500 BUY / KÖP / OSTO 594 67,805.10 XCSE B343439 NORDEA BANK ABP 28/11/2025 12:57:07.586 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 13 2,182.70 XSTO B349206 NORDEA BANK ABP 28/11/2025 12:57:14.335 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 680 114,206.00 XSTO B349273 NORDEA BANK ABP 28/11/2025 12:57:14.335 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 157 26,368.15 XSTO B349274 NORDEA BANK ABP 28/11/2025 12:59:18.655 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 391 65,629.35 XSTO B351268 NORDEA BANK ABP 28/11/2025 13:02:28.249 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 6 1,008.00 XSTO B354529 NORDEA BANK ABP 28/11/2025 13:02:28.249 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 653 109,704.00 XSTO B354530 NORDEA BANK ABP 28/11/2025 13:02:28.249 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 172 28,896.00 XSTO B354531 NORDEA BANK ABP 28/11/2025 13:06:16.446 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 6 1,008.00 XSTO B358012 NORDEA BANK ABP 28/11/2025 13:06:16.446 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 825 138,600.00 XSTO B358013 NORDEA BANK ABP 28/11/2025 13:06:16.446 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 70 11,760.00 XSTO B358014 NORDEA BANK ABP 28/11/2025 13:08:55.223 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 1,501 252,168.00 XSTO B360599 NORDEA BANK ABP 28/11/2025 13:08:57.315 FI4000297767 DKK 114.2500 BUY / KÖP / OSTO 689 78,718.25 XCSE B360636 NORDEA BANK ABP 28/11/2025 13:13:06.587 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 1,843 309,624.00 XSTO B364316 NORDEA BANK ABP 28/11/2025 13:18:12.419 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 809 135,871.55 XSTO B369067 NORDEA BANK ABP 28/11/2025 13:21:17.931 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 433 49,448.60 XCSE B371592 NORDEA BANK ABP 28/11/2025 13:24:59.987 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 860 144,308.00 XSTO B375514 NORDEA BANK ABP 28/11/2025 13:24:59.987 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 822 137,931.60 XSTO B375515 NORDEA BANK ABP 28/11/2025 13:33:39.469 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 72 12,088.80 XSTO B384703 NORDEA BANK ABP 28/11/2025 13:33:39.469 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 1,526 256,215.40 XSTO B384704 NORDEA BANK ABP 28/11/2025 13:36:41.577 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 692 116,152.20 XSTO B387316 NORDEA BANK ABP 28/11/2025 13:36:41.577 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 133 22,324.05 XSTO B387319 NORDEA BANK ABP 28/11/2025 13:44:53.289 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 729 122,289.75 XSTO B394438 NORDEA BANK ABP 28/11/2025 13:44:53.289 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 114 19,123.50 XSTO B394439 NORDEA BANK ABP 28/11/2025 13:44:55.364 FI4000297767 DKK 114.2500 BUY / KÖP / OSTO 631 72,091.75 XCSE B394463 NORDEA BANK ABP 28/11/2025 13:49:16.755 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 859 144,097.25 XSTO B398702 NORDEA BANK ABP 28/11/2025 13:49:16.755 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 17 2,851.75 XSTO B398703 NORDEA BANK ABP 28/11/2025 13:53:39.734 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 920 154,330.00 XSTO B401893 NORDEA BANK ABP 28/11/2025 13:56:47.106 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 884 148,246.80 XSTO B404757 NORDEA BANK ABP 28/11/2025 14:00:57.924 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 670 76,514.00 XCSE B409179 NORDEA BANK ABP 28/11/2025 14:00:57.924 FI4000297767 DKK 114.2000 BUY / KÖP / OSTO 588 67,149.60 XCSE B409181 NORDEA BANK ABP 28/11/2025 14:00:57.953 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 211 35,384.70 XSTO B409183 NORDEA BANK ABP 28/11/2025 14:00:57.953 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 132 22,136.40 XSTO B409184 NORDEA BANK ABP 28/11/2025 14:00:57.961 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 648 108,669.60 XSTO B409185 NORDEA BANK ABP 28/11/2025 14:10:55.249 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 749 125,644.75 XSTO B419015 NORDEA BANK ABP 28/11/2025 14:10:55.249 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 61 10,232.75 XSTO B419016 NORDEA BANK ABP 28/11/2025 14:11:53.022 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 585 98,104.50 XSTO B419829 NORDEA BANK ABP 28/11/2025 14:11:55.572 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 1,799 301,692.30 XSTO B419857 NORDEA BANK ABP 28/11/2025 14:17:34.144 FI4000297767 DKK 114.2500 BUY / KÖP / OSTO 587 67,064.75 XCSE B425837 NORDEA BANK ABP 28/11/2025 14:17:34.144 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 895 150,181.00 XSTO B425818 NORDEA BANK ABP 28/11/2025 14:27:05.684 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 1,500 251,400.00 XSTO B435683 NORDEA BANK ABP 28/11/2025 14:27:05.684 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 269 45,084.40 XSTO B435684 NORDEA BANK ABP 28/11/2025 14:33:49.089 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 1,738 291,115.00 XSTO B442695 NORDEA BANK ABP 28/11/2025 14:36:07.402 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 805 134,837.50 XSTO B445327 NORDEA BANK ABP 28/11/2025 14:44:06.479 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 1,665 278,887.50 XSTO B453366 NORDEA BANK ABP 28/11/2025 14:44:06.479 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 804 134,670.00 XSTO B453371 NORDEA BANK ABP 28/11/2025 14:48:43.875 FI4000297767 DKK 114.0500 BUY / KÖP / OSTO 1,279 145,869.95 XCSE B457650 NORDEA BANK ABP 28/11/2025 14:50:07.531 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 211 35,342.50 XSTO B458965 NORDEA BANK ABP 28/11/2025 14:50:07.531 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 339 56,782.50 XSTO B458966 NORDEA BANK ABP 28/11/2025 14:59:41.902 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 818 137,055.90 XSTO B468282 NORDEA BANK ABP 28/11/2025 15:02:34.480 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 971 162,739.60 XSTO B471920 NORDEA BANK ABP 28/11/2025 15:03:12.350 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 487 81,621.20 XSTO B472566 NORDEA BANK ABP 28/11/2025 15:03:12.350 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 487 81,621.20 XSTO B472569 NORDEA BANK ABP 28/11/2025 15:03:12.351 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 212 35,531.20 XSTO B472574 NORDEA BANK ABP 28/11/2025 15:06:27.886 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 1,598 267,824.80 XSTO B476056 NORDEA BANK ABP 28/11/2025 15:08:09.813 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 833 139,569.15 XSTO B477567 NORDEA BANK ABP 28/11/2025 15:12:30.216 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 888 148,917.60 XSTO B482202 NORDEA BANK ABP 28/11/2025 15:12:30.235 FI4000297767 DKK 114.1000 BUY / KÖP / OSTO 456 52,029.60 XCSE B482217 NORDEA BANK ABP 28/11/2025 15:12:30.235 FI4000297767 DKK 114.1000 BUY / KÖP / OSTO 74 8,443.40 XCSE B482218 NORDEA BANK ABP 28/11/2025 15:12:30.235 FI4000297767 DKK 114.1000 BUY / KÖP / OSTO 25 2,852.50 XCSE B482219 NORDEA BANK ABP 28/11/2025 15:12:30.241 FI4000297767 DKK 114.1000 BUY / KÖP / OSTO 357 40,733.70 XCSE B482220 NORDEA BANK ABP 28/11/2025 15:12:30.241 FI4000297767 DKK 114.1000 BUY / KÖP / OSTO 308 35,142.80 XCSE B482221 NORDEA BANK ABP 28/11/2025 15:14:22.231 FI4000297767 SEK 167.5500 BUY / KÖP / OSTO 861 144,260.55 XSTO B484514 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| NORDEA BANK ABP 28/11/2025 15:21:38.137 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 1,636 274,193.60 XSTO B493511 |
2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:32:26.516 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 4,240 | 711,260.00 | XSTO | B509261 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2025 | 15:32:26.516 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 25 | 4,193.75 | XSTO | B509262 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:42:10.659 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 576 | 96,624.00 | XSTO | B525637 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:42:10.659 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 352 | 59,048.00 | XSTO | B525638 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:43:57.464 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 6 | 1,006.50 | XSTO | B528272 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:45:00.230 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 820 | 137,555.00 | XSTO | B529988 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:45:31.810 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 6 | 1,006.50 | XSTO | B530829 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:45:31.810 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 798 | 133,864.50 | XSTO | B530830 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:45:37.657 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 118 | 19,788.60 | XSTO | B530948 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:46:37.080 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 453 | 75,968.10 | XSTO | B532352 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:48:55.854 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 414 | 69,469.20 | XSTO | B536248 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:48:55.854 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 384 | 64,435.20 | XSTO | B536249 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:49:04.139 | FI4000297767 | SEK | 167.7500 | BUY / KÖP / OSTO | 298 | 49,989.50 | XSTO | B536452 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:53:38.529 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 7 | 1,176.00 | XSTO | B543794 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:53:38.529 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 499 | 83,832.00 | XSTO | B543795 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:53:38.529 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 399 | 67,032.00 | XSTO | B543796 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:07.484 | FI4000297767 | DKK | 114.3500 | BUY / KÖP / OSTO | 314 | 35,905.90 | XCSE | B544636 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:18.168 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 565 | 94,948.25 | XSTO | B544857 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:18.168 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 30 | 5,041.50 | XSTO | B544858 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:18.168 | FI4000297767 | SEK | 168.0500 | BUY / KÖP / OSTO | 211 | 35,458.55 | XSTO | B544859 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.365 | FI4000297767 | DKK | 114.3000 | BUY / KÖP / OSTO | 1,500 | 171,450.00 | XCSE | B545242 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.365 | FI4000297767 | DKK | 114.3000 | BUY / KÖP / OSTO | 302 | 34,518.60 | XCSE | B545243 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.365 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 924 | 155,232.00 | XSTO | B545235 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.365 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 924 | 155,232.00 | XSTO | B545236 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.365 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 967 | 162,456.00 | XSTO | B545239 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.375 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 1,045 | 175,507.75 | XSTO | B545245 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 15:54:34.375 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 1,143 | 191,966.85 | XSTO | B545246 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:02:29.619 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 814 | 136,629.90 | XSTO | B562077 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:06:31.854 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 1,081 | 181,391.80 | XSTO | B569503 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:06:31.854 | FI4000297767 | SEK | 167.8000 | BUY / KÖP / OSTO | 152 | 25,505.60 | XSTO | B569504 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:08:12.379 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 1,145 | 192,245.50 | XSTO | B572284 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:13:59.636 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 893 | 150,024.00 | XSTO | B581665 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:15:37.231 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 6 | 1,008.00 | XSTO | B584314 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:15:37.231 | FI4000297767 | SEK | 168.0000 | BUY / KÖP / OSTO | 931 | 156,408.00 | XSTO | B584315 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:16:07.141 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 3,500 | 587,825.00 | XSTO | B585334 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:16:07.141 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 316 | 53,072.20 | XSTO | B585335 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:22:22.048 | FI4000297767 | DKK | 114.2000 | BUY / KÖP / OSTO | 422 | 48,192.40 | XCSE | B596366 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:22:25.396 | FI4000297767 | DKK | 114.2000 | BUY / KÖP / OSTO | 186 | 21,241.20 | XCSE | B596521 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:24:03.800 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 388 | 65,145.20 | XSTO | B599323 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:24:03.800 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 567 | 95,199.30 | XSTO | B599324 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:26:21.523 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 2,912 | 488,779.20 | XSTO | B603344 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:31:17.450 | FI4000297767 | DKK | 114.1500 | BUY / KÖP / OSTO | 187 | 21,346.05 | XCSE | B612227 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:32:34.911 | FI4000297767 | DKK | 114.1500 | BUY / KÖP / OSTO | 186 | 21,231.90 | XCSE | B614402 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:33:51.755 | FI4000297767 | DKK | 114.1500 | BUY / KÖP / OSTO | 186 | 21,231.90 | XCSE | B616624 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:35:10.676 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 164 | 27,535.60 | XSTO | B619225 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:35:10.676 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 47 | 7,891.30 | XSTO | B619226 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:35:14.310 | FI4000297767 | DKK | 114.1500 | BUY / KÖP / OSTO | 490 | 55,933.50 | XCSE | B619320 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:37:03.909 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 500 | 83,975.00 | XSTO | B622438 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:37:03.909 | FI4000297767 | SEK | 167.9500 | BUY / KÖP / OSTO | 368 | 61,805.60 | XSTO | B622439 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:37:32.763 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 496 | 83,278.40 | XSTO | B623273 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:37:32.763 | FI4000297767 | SEK | 167.9000 | BUY / KÖP / OSTO | 3,022 | 507,393.80 | XSTO | B623274 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:37:33.284 | FI4000297767 | SEK | 167.8500 | BUY / KÖP / OSTO | 932 | 156,436.20 | XSTO | B623292 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:45:29.076 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 1,513 | 253,578.80 | XSTO | B637242 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:45:29.076 | FI4000297767 | SEK | 167.6000 | BUY / KÖP / OSTO | 137 | 22,961.20 | XSTO | B637244 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:50:23.371 | FI4000297767 | SEK | 167.5500 | BUY / KÖP / OSTO | 75 | 12,566.25 | XSTO | B646480 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:51:20.150 | FI4000297767 | SEK | 167.5500 | BUY / KÖP / OSTO | 2,594 | 434,624.70 | XSTO | B648881 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:54:00.938 | FI4000297767 | SEK | 167.5000 | BUY / KÖP / OSTO | 863 | 144,552.50 | XSTO | B653669 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:57:49.852 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 875 | 146,518.75 | XSTO | B660217 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:57:49.852 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 1,224 | 204,958.80 | XSTO | B660220 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:57:49.852 | FI4000297767 | SEK | 167.4500 | BUY / KÖP / OSTO | 343 | 57,435.35 | XSTO | B660221 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 16:59:51.838 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 125 | 20,925.00 | XSTO | B669805 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 17:00:29.667 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 1,274 | 213,267.60 | XSTO | B672828 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 17:00:29.667 | FI4000297767 | SEK | 167.4000 | BUY / KÖP / OSTO | 326 | 54,572.40 | XSTO | B672829 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 17:05:52.933 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 361 | 60,521.65 | XSTO | B680372 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 17:05:52.933 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 250 | 41,912.50 | XSTO | B680374 | 2001001125 |
| NORDEA BANK ABP | 28/11/2025 | 17:05:52.933 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 328 | 54,989.20 | XSTO | B680375 | 2001001125 |
| 28/11/2025 | 17:05:52.933 | FI4000297767 | SEK | 167.6500 | BUY / KÖP / OSTO | 225 | 37,721.25 | XSTO | B680376 | 2001001125 | |
| 28/11/2025 | 17:06:50.555 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 442 | 74,123.40 | XSTO | B681887 | 2001001125 | |
| NORDEA BANK ABP NORDEA BANK ABP |
66,073.80 | XSTO | |||||||||
| NORDEA BANK ABP | 28/11/2025 | 17:06:52.076 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 394 | B681935 | |||
| NORDEA BANK ABP | 28/11/2025 | 17:07:58.612 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 416 | 69,763.20 | XSTO | B683255 | |
| NORDEA BANK ABP | 28/11/2025 | 17:07:58.612 | FI4000297767 | SEK | 167.7000 | BUY / KÖP / OSTO | 374 | 62,719.80 | XSTO | B683256 | 2001001125 2001001116 2001001116 |
Have a question? We'll get back to you promptly.