Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Nov 26, 2025

3229_rns_2025-11-26_b22c1a2d-e008-4834-a1c2-ee3a9ee3c49f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 26/11/2025 FI4000297767 225,574 15.1911 EUR 3,426,717.19 XHEL 15.2800 15.0800
Sum: 225,574 15.1911 3,426,717.19 15.2800 15.0800
NORDEA BANK ABP 26/11/2025 FI4000297767 164,431 167.4990 SEK 27,542,028.07 XSTO 168.3500 166.2000
Sum: 164,431 167.4990 27,542,028.07 168.3500 166.2000
NORDEA BANK ABP 26/11/2025 FI4000297767 20,574 113.4203 DKK 2,333,509.25 XCSE 114.0000 112.8000
Sum: 20,574 113.4203 2,333,509.25 114.0000 112.8000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 26/11/2025 09:00:31.790 FI4000297767 EUR 15.1100 BUY / KÖP / OSTO 1,449 21,894.39 XHEL B36779 2001001125
NORDEA BANK 26/11/2025 09:00:31.791 FI4000297767 EUR 15.1050 BUY / KÖP / OSTO 2,244 33,895.62 XHEL B36787 2001001125
NORDEA BANK 26/11/2025 09:00:31.791 FI4000297767 EUR 15.1100 BUY / KÖP / OSTO 1,449 21,894.39 XHEL B36784 2001001125
NORDEA BANK 26/11/2025 09:00:31.791 FI4000297767 EUR 15.1100 BUY / KÖP / OSTO 1,637 24,735.07 XHEL B36785 2001001125
NORDEA BANK 26/11/2025 09:02:10.631 FI4000297767 EUR 15.0950 BUY / KÖP / OSTO 12 181.14 XHEL B48130 2001001125
NORDEA BANK 26/11/2025 09:07:32.636 FI4000297767 EUR 15.1150 BUY / KÖP / OSTO 4,624 69,891.76 XHEL B71002 2001001125
NORDEA BANK 26/11/2025 09:10:10.917 FI4000297767 EUR 15.0850 BUY / KÖP / OSTO 693 10,453.91 XHEL B82482 2001001125
NORDEA BANK 26/11/2025 09:10:10.944 FI4000297767 EUR 15.0850 BUY / KÖP / OSTO 563 8,492.86 XHEL B82484 2001001125
NORDEA BANK 26/11/2025 09:10:10.944 FI4000297767 EUR 15.0850 BUY / KÖP / OSTO 130 1,961.05 XHEL B82485 2001001125
NORDEA BANK 26/11/2025 09:10:10.944 FI4000297767 EUR 15.0850 BUY / KÖP / OSTO 457 6,893.85 XHEL B82486 2001001125
NORDEA BANK 26/11/2025 09:10:14.542 FI4000297767 EUR 15.0800 BUY / KÖP / OSTO 1,848 27,867.84 XHEL B82724 2001001125
NORDEA BANK 26/11/2025 09:16:31.468 FI4000297767 EUR 15.1350 BUY / KÖP / OSTO 1,461 22,112.24 XHEL B102216 2001001125
NORDEA BANK 26/11/2025 09:18:11.301 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 1,007 15,245.98 XHEL B106550 2001001125
NORDEA BANK 26/11/2025 09:18:11.301 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 459 6,949.26 XHEL B106551 2001001125
NORDEA BANK 26/11/2025 09:20:20.525 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 652 9,881.06 XHEL B111837 2001001125
NORDEA BANK 26/11/2025 09:20:20.525 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 4,956 75,108.18 XHEL B111838 2001001125
NORDEA BANK 26/11/2025 09:28:21.096 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 3,928 59,469.92 XHEL B134657 2001001125
NORDEA BANK 26/11/2025 09:32:18.760 FI4000297767 EUR 15.1350 BUY / KÖP / OSTO 2,158 32,661.33 XHEL B143427 2001001125
NORDEA BANK 26/11/2025 09:37:11.296 FI4000297767 EUR 15.1150 BUY / KÖP / OSTO 1,171 17,699.67 XHEL B154905 2001001125
NORDEA BANK 26/11/2025 09:39:57.197 FI4000297767 EUR 15.1350 BUY / KÖP / OSTO 1,225 18,540.38 XHEL B160533 2001001125
NORDEA BANK 26/11/2025 09:43:19.432 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 701 10,613.14 XHEL B166984 2001001125
NORDEA BANK 26/11/2025 09:43:19.432 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 1,837 27,812.18 XHEL B166986 2001001125
NORDEA BANK 26/11/2025 09:43:19.432 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 616 9,326.24 XHEL B166987 2001001125
NORDEA BANK 26/11/2025 09:46:46.803 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 2,985 45,282.45 XHEL B174091 2001001125
NORDEA BANK 26/11/2025 09:51:34.529 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 303 4,590.45 XHEL B182558 2001001125
NORDEA BANK 26/11/2025 09:51:34.529 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 2,919 44,222.85 XHEL B182559 2001001125
NORDEA BANK 26/11/2025 09:58:12.236 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 386 5,847.90 XHEL B194391 2001001125
NORDEA BANK 26/11/2025 09:58:12.236 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 877 13,286.55 XHEL B194392 2001001125
NORDEA BANK 26/11/2025 09:59:40.524 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,024 15,513.60 XHEL B196874 2001001125
NORDEA BANK 26/11/2025 09:59:40.524 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 240 3,636.00 XHEL B196877 2001001125
NORDEA BANK 26/11/2025 10:00:03.070 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,266 19,173.57 XHEL B197544 2001001125
NORDEA BANK 26/11/2025 10:00:07.749 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 1,240 18,773.60 XHEL B198863 2001001125
NORDEA BANK 26/11/2025 10:00:07.749 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 1,247 18,879.58 XHEL B198864 2001001125
NORDEA BANK 26/11/2025 10:07:46.727 FI4000297767 EUR 15.1200 BUY / KÖP / OSTO 1,344 20,321.28 XHEL B213020 2001001125
NORDEA BANK 26/11/2025 10:12:16.678 FI4000297767 EUR 15.1150 BUY / KÖP / OSTO 3,780 57,134.70 XHEL B223439 2001001125
NORDEA BANK 26/11/2025 10:19:21.965 FI4000297767 EUR 15.1100 BUY / KÖP / OSTO 948 14,324.28 XHEL B235260 2001001125
NORDEA BANK 26/11/2025 10:19:23.222 FI4000297767 EUR 15.1100 BUY / KÖP / OSTO 1,974 29,827.14 XHEL B235279 2001001125
NORDEA BANK 26/11/2025 10:23:03.606 FI4000297767 EUR 15.1100 BUY / KÖP / OSTO 1,500 22,665.00 XHEL B240318 2001001125
NORDEA BANK 26/11/2025 10:23:10.941 FI4000297767 EUR 15.1000 BUY / KÖP / OSTO 1,603 24,205.30 XHEL B240500 2001001125
NORDEA BANK 26/11/2025 10:30:20.892 FI4000297767 EUR 15.1200 BUY / KÖP / OSTO 679 10,266.48 XHEL B250659 2001001125
NORDEA BANK 26/11/2025 10:30:20.892 FI4000297767 EUR 15.1200 BUY / KÖP / OSTO 351 5,307.12 XHEL B250660 2001001125
NORDEA BANK 26/11/2025 10:35:22.608 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,033 15,644.79 XHEL B259647 2001001125
NORDEA BANK 26/11/2025 10:35:22.608 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 958 14,508.91 XHEL B259648 2001001125
NORDEA BANK 26/11/2025 10:38:17.209 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,747 26,458.32 XHEL B263937 2001001125
NORDEA BANK 26/11/2025 10:39:25.993 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 644 9,750.16 XHEL B265556 2001001125
NORDEA BANK
26/11/2025 10:39:25.993 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 644 9,750.16 XHEL B265557 2001001125
NORDEA BANK 26/11/2025 10:39:26.031 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 644 9,750.16 XHEL B265558 2001001125
NORDEA BANK 26/11/2025 10:39:26.031 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 50 757.00 XHEL B265559 2001001125
NORDEA BANK 26/11/2025 10:45:49.066 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 687 10,408.05 XHEL B275618 2001001125
NORDEA BANK 26/11/2025 10:45:49.066 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 307 4,651.05 XHEL B275619 2001001125
NORDEA BANK 26/11/2025 10:47:03.429 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 388 5,880.14 XHEL B277563 2001001125
NORDEA BANK 26/11/2025 10:47:03.429 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 564 8,547.42 XHEL B277564 2001001125
NORDEA BANK 26/11/2025 10:51:15.203 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,052 15,932.54 XHEL B283306 2001001125
NORDEA BANK 26/11/2025 10:51:15.203 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,015 15,372.18 XHEL B283307 2001001125
NORDEA BANK 26/11/2025 10:51:15.203 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,869 28,306.01 XHEL B283308 2001001125
NORDEA BANK 26/11/2025 11:00:19.443 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 874 13,236.73 XHEL B296674 2001001125
NORDEA BANK 26/11/2025 11:00:19.443 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,135 17,189.58 XHEL B296675 2001001125
NORDEA BANK 26/11/2025 11:07:11.001 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 973 14,740.95 XHEL B305367 2001001125
NORDEA BANK 26/11/2025 11:07:48.525 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 739 11,195.85 XHEL B306008 2001001125
NORDEA BANK 26/11/2025 11:11:13.931 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 249 3,774.84 XHEL B310666 2001001125
NORDEA BANK 26/11/2025 11:11:13.931 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 404 6,124.64 XHEL B310667 2001001125
NORDEA BANK 26/11/2025 11:11:13.931 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 960 14,553.60 XHEL B310669 2001001125
NORDEA BANK 26/11/2025 11:11:13.931 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 1,235 18,722.60 XHEL B310671 2001001125
NORDEA BANK 26/11/2025 11:11:13.934 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 653 9,899.48 XHEL B310676 2001001125
NORDEA BANK 26/11/2025 11:11:13.934 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 653 9,899.48 XHEL B310677 2001001125
NORDEA BANK 26/11/2025 11:11:13.934 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 90 1,364.40 XHEL B310678 2001001125
NORDEA BANK 26/11/2025 11:11:13.934 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 616 9,338.56 XHEL B310679 2001001125
NORDEA BANK 26/11/2025 11:19:09.715 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 1,903 28,868.51 XHEL B321345 2001001125
NORDEA BANK 26/11/2025 11:23:01.009 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 990 15,018.30 XHEL B326699 2001001125
NORDEA BANK 26/11/2025 11:23:26.169 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 998 15,139.66 XHEL B327212 2001001125
NORDEA BANK 26/11/2025 11:27:44.764 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 1,039 15,761.63 XHEL B333319 2001001125
NORDEA BANK 26/11/2025 11:27:44.764 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 1,244 18,871.48 XHEL B333320 2001001125
NORDEA BANK 26/11/2025 11:39:51.583 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 2,236 33,964.84 XHEL B348997 2001001125
NORDEA BANK 26/11/2025 11:39:51.583 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 643 9,767.17 XHEL B348998 2001001125
NORDEA BANK 26/11/2025 11:39:51.583 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 317 4,815.23 XHEL B349000 2001001125
NORDEA BANK 26/11/2025 11:42:34.177 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 994 15,093.89 XHEL B352097 2001001125
NORDEA BANK 26/11/2025 11:44:06.262 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 1,012 15,352.04 XHEL B354084 2001001125
NORDEA BANK 26/11/2025 11:48:26.412 FI4000297767 EUR 15.1650 BUY / KÖP / OSTO 1,096 16,620.84 XHEL B359557 2001001125
NORDEA BANK 26/11/2025 11:55:48.244 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 91 1,380.47 XHEL B369151 2001001125
NORDEA BANK 26/11/2025 11:59:26.749 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 50 758.50 XHEL B373973 2001001125
NORDEA BANK 26/11/2025 12:00:44.529 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 266 4,036.55 XHEL B375824 2001001125
NORDEA BANK 26/11/2025 12:00:44.529 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 1,173 17,800.28 XHEL B375825 2001001125
NORDEA BANK 26/11/2025 12:00:44.529 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 3,147 47,755.73 XHEL B375828 2001001125
NORDEA BANK 26/11/2025 12:00:44.529 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 252 3,824.10 XHEL B375829 2001001125
NORDEA BANK 26/11/2025 12:00:44.529 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 1,663 25,236.03 XHEL B375831 2001001125
NORDEA BANK 26/11/2025 12:05:49.846 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 932 14,143.10 XHEL B381941 2001001125
NORDEA BANK 26/11/2025 12:15:04.601 FI4000297767 EUR 15.1950 BUY / KÖP / OSTO 1,054 16,015.53 XHEL B394260 2001001125
NORDEA BANK 26/11/2025 12:16:13.825 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 3,007 45,676.33 XHEL B395668 2001001125
NORDEA BANK 26/11/2025 12:20:29.636 FI4000297767 EUR 15.1950 BUY / KÖP / OSTO 1,037 15,757.22 XHEL B400764 2001001125
NORDEA BANK 26/11/2025 12:30:41.077 FI4000297767 EUR
NORDEA BANK 26/11/2025 15.2000 BUY / KÖP / OSTO 756 11,491.20 XHEL B413651 2001001125
NORDEA BANK 12:30:41.077 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 1,274 19,364.80 XHEL B413653
NORDEA BANK 26/11/2025 12:30:41.077 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 197 2,994.40 XHEL B413654 2001001125
2001001125
26/11/2025 12:37:23.818 FI4000297767 EUR 15.1900 BUY / KÖP / OSTO 1,044 15,858.36 XHEL B424954 2001001125
NORDEA BANK 26/11/2025 12:38:09.758 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 956 14,516.86 XHEL B425939
NORDEA BANK 26/11/2025 12:38:09.758 FI4000297767 EUR 15.1850 BUY / KÖP / OSTO 981 14,896.49 XHEL B425940
NORDEA BANK 26/11/2025 13:03:01.416 FI4000297767 EUR 15.2000 BUY / KÖP / OSTO 972 14,774.40 XHEL B460619 2001001125
2001001125
2001001125
NORDEA BANK 26/11/2025 13:03:01.438 FI4000297767 EUR 15.1950 BUY / KÖP / OSTO 984 14,951.88 XHEL B460716 2001001125
NORDEA BANK 26/11/2025 13:08:37.052 FI4000297767 EUR 15.1750 BUY / KÖP / OSTO 1,053 15,979.28 XHEL B468942
NORDEA BANK 26/11/2025 13:08:37.068 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 703 10,664.51 XHEL B468997 2001001125
2001001125
NORDEA BANK 26/11/2025 13:08:37.068 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 262 3,974.54 XHEL B468998
NORDEA BANK 26/11/2025 13:19:02.980 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 1,002 15,170.28 XHEL B482134
NORDEA BANK 26/11/2025 13:22:35.338 FI4000297767 EUR 15.1450 BUY / KÖP / OSTO 1,077 16,311.17 XHEL B486923
NORDEA BANK 26/11/2025 13:26:58.188 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 1,070 16,215.85 XHEL B491940
NORDEA BANK 26/11/2025 13:29:09.144 FI4000297767 EUR 15.1600 BUY / KÖP / OSTO 1,058 16,039.28 XHEL B494508
NORDEA BANK 26/11/2025 13:30:24.355 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 1,149 17,413.10 XHEL B495957
NORDEA BANK 26/11/2025 13:30:44.218 FI4000297767 EUR 15.1500 BUY / KÖP / OSTO 1,101 16,680.15 XHEL B496352
NORDEA BANK 26/11/2025 13:39:07.381 FI4000297767 EUR 15.1400 BUY / KÖP / OSTO 1,157 17,516.98 XHEL B506634
NORDEA BANK 26/11/2025 13:44:58.115 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 1,000 15,155.00 XHEL B513500
NORDEA BANK 26/11/2025 13:46:02.525 FI4000297767 EUR 15.1550 BUY / KÖP / OSTO 180 2,727.90 XHEL B514600
NORDEA BANK 26/11/2025 13:48:53.618 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 3,508 53,216.36 XHEL B518341
NORDEA BANK 26/11/2025 13:48:53.618 FI4000297767 EUR 15.1700 BUY / KÖP / OSTO 984 14,927.28 XHEL B518342
NORDEA BANK 26/11/2025 13:58:21.999 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,926 29,284.83 XHEL B528355
NORDEA BANK 26/11/2025 14:01:50.157 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,944 29,558.52 XHEL B532470
NORDEA BANK 26/11/2025 14:03:59.059 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,009 15,341.85 XHEL B534677
NORDEA BANK 26/11/2025 14:05:20.532 FI4000297767 EUR 15.1950 BUY / KÖP / OSTO 953 14,480.84 XHEL B536294
NORDEA BANK 26/11/2025 14:13:51.712 FI4000297767 EUR 15.2100 BUY / KÖP / OSTO 2,424 36,869.04 XHEL B546267
NORDEA BANK 26/11/2025 14:17:01.023 FI4000297767 EUR 15.2050 BUY / KÖP / OSTO 1,002 15,235.41 XHEL B549814 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 26/11/2025 14:20:32.483 FI4000297767 EUR 15.2200 BUY / KÖP / OSTO 2,030 30,896.60 XHEL B554197 2001001125
NORDEA BANK
NORDEA BANK		 26/11/2025
26/11/2025		 14:29:54.908
14:30:03.944		 FI4000297767
FI4000297767		 EUR
EUR		 15.2250
15.2250		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 5
400		 76.13
6,090.00		 XHEL
XHEL		 B565843
B566033		 2001001125
2001001125
NORDEA BANK
26/11/2025
14:33:54.859
FI4000297767
EUR
15.2400
BUY / KÖP / OSTO
1,058
16,123.92
XHEL
B571046
NORDEA BANK
26/11/2025
14:36:43.434
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
1,109
16,906.71
XHEL
B575143
NORDEA BANK
26/11/2025
14:38:44.426
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
642
9,790.50
XHEL
B577749
NORDEA BANK
26/11/2025
14:38:44.444
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
642
9,790.50
XHEL
B577755
NORDEA BANK
26/11/2025
14:38:44.444
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
642
9,790.50
XHEL
B577756
NORDEA BANK
26/11/2025
14:39:08.511
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
642
9,790.50
XHEL
B578258
NORDEA BANK
26/11/2025
14:39:08.511
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
1,011
15,417.75
XHEL
B578262
NORDEA BANK
26/11/2025
14:39:08.511
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
642
9,790.50
XHEL
B578263
NORDEA BANK
26/11/2025
14:39:08.511
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
148
2,257.00
XHEL
B578265
NORDEA BANK
26/11/2025
14:42:52.447
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
1,081
16,490.66
XHEL
B582979
NORDEA BANK
26/11/2025
14:42:52.447
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
988
15,071.94
XHEL
B582981
NORDEA BANK
26/11/2025
14:53:55.759
FI4000297767
EUR
15.2600
BUY / KÖP / OSTO
152
2,319.52
XHEL
B598153
NORDEA BANK
26/11/2025
14:53:55.759
FI4000297767
EUR
15.2600
BUY / KÖP / OSTO
1,702
25,972.52
XHEL
B598154
NORDEA BANK
26/11/2025
14:53:55.759
FI4000297767
EUR
15.2600
BUY / KÖP / OSTO
989
15,092.14
XHEL
B598155
NORDEA BANK
26/11/2025
14:56:06.683
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
979
14,929.75
XHEL
B600942
NORDEA BANK
26/11/2025
14:56:06.683
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
971
14,807.75
XHEL
B600943
NORDEA BANK
26/11/2025
14:56:06.683
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
958
14,609.50
XHEL
B600944
NORDEA BANK
26/11/2025
15:04:06.905
FI4000297767
EUR
15.2400
BUY / KÖP / OSTO
1,141
17,388.84
XHEL
B611127
NORDEA BANK
26/11/2025
15:07:17.669
FI4000297767
EUR
15.2250
BUY / KÖP / OSTO
1,064
16,199.40
XHEL
B614789
NORDEA BANK
26/11/2025
15:08:39.263
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
991
15,083.02
XHEL
B616848
NORDEA BANK
26/11/2025
15:08:40.688
FI4000297767
EUR
15.2150
BUY / KÖP / OSTO
1,050
15,975.75
XHEL
B616911
NORDEA BANK
26/11/2025
15:08:40.688
FI4000297767
EUR
15.2150
BUY / KÖP / OSTO
1,009
15,351.94
XHEL
B616912
NORDEA BANK
26/11/2025
15:16:30.649
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
607
9,238.54
XHEL
B627788
NORDEA BANK
26/11/2025
15:16:30.649
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
607
9,238.54
XHEL
B627789
NORDEA BANK
26/11/2025
15:16:30.650
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
607
9,238.54
XHEL
B627790
NORDEA BANK
26/11/2025
15:16:30.650
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
1,000
15,220.00
XHEL
B627791
NORDEA BANK
26/11/2025
15:16:30.667
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
316
4,809.52
XHEL
B627792
NORDEA BANK
26/11/2025
15:22:53.844
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
356
5,418.32
XHEL
B637318
NORDEA BANK
26/11/2025
15:22:53.844
FI4000297767
EUR
15.2200
BUY / KÖP / OSTO
754
11,475.88
XHEL
B637319
NORDEA BANK
26/11/2025
15:30:43.048
FI4000297767
EUR
15.2400
BUY / KÖP / OSTO
1,111
16,931.64
XHEL
B651494
NORDEA BANK
26/11/2025
15:33:09.811
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
690
10,519.05
XHEL
B658713
NORDEA BANK
26/11/2025
15:34:55.014
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
923
14,080.37
XHEL
B662529
NORDEA BANK
26/11/2025
15:36:04.794
FI4000297767
EUR
15.2700
BUY / KÖP / OSTO
1,091
16,659.57
XHEL
B665853
NORDEA BANK
26/11/2025
15:36:26.502
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
5,938
90,643.57
XHEL
B666817
NORDEA BANK
26/11/2025
15:44:22.678
FI4000297767
EUR
15.2700
BUY / KÖP / OSTO
1,324
20,217.48
XHEL
B681027
NORDEA BANK
26/11/2025
15:44:22.678
FI4000297767
EUR
15.2700
BUY / KÖP / OSTO
1,246
19,026.42
XHEL
B681029
NORDEA BANK
26/11/2025
15:45:19.088
FI4000297767
EUR
15.2700
BUY / KÖP / OSTO
1,209
18,461.43
XHEL
B682768
NORDEA BANK
26/11/2025
15:48:31.569
FI4000297767
EUR
15.2800
BUY / KÖP / OSTO
851
13,003.28
XHEL
B688891
NORDEA BANK
26/11/2025
15:48:31.569
FI4000297767
EUR
15.2800
BUY / KÖP / OSTO
548
8,373.44
XHEL
B688892
NORDEA BANK
26/11/2025
15:51:10.736
FI4000297767
EUR
15.2700
BUY / KÖP / OSTO
1,382
21,103.14
XHEL
B694396
NORDEA BANK
26/11/2025
15:51:18.997
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
1,377
21,019.91
XHEL
B694788
NORDEA BANK
26/11/2025
15:51:18.997
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
1,443
22,027.40
XHEL
B694789
NORDEA BANK
26/11/2025
15:55:43.888
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
1,009
15,392.30
XHEL
B703473
NORDEA BANK
26/11/2025
15:55:43.888
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
322
4,912.11
XHEL
B703474
NORDEA BANK
26/11/2025
15:55:43.889
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
1,123
17,131.37
XHEL
B703475
NORDEA BANK
26/11/2025
16:01:23.402
FI4000297767
EUR
15.2600
BUY / KÖP / OSTO
4,474
68,273.24
XHEL
B719510
NORDEA BANK
26/11/2025
16:05:03.603
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
1,093
16,662.79
XHEL
B726614
NORDEA BANK
26/11/2025
16:05:03.603
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
1,093
16,662.79
XHEL
B726615
NORDEA BANK
26/11/2025
16:10:07.919
FI4000297767
EUR
15.2600
BUY / KÖP / OSTO
699
10,666.74
XHEL
B734426
NORDEA BANK
26/11/2025
16:14:54.227
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
2,685
40,986.53
XHEL
B742453
NORDEA BANK
26/11/2025
16:19:32.883
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
3,175
48,466.38
XHEL
B750546
NORDEA BANK
26/11/2025
16:19:32.883
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
368
5,617.52
XHEL
B750547
NORDEA BANK
26/11/2025
16:27:55.100
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
2,018
30,784.59
XHEL
B766004
NORDEA BANK
26/11/2025
16:32:33.446
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
527
8,044.66
XHEL
B774331
NORDEA BANK
26/11/2025
16:32:33.446
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
497
7,586.71
XHEL
B774332
NORDEA BANK
26/11/2025
16:33:13.178
FI4000297767
EUR
15.2600
BUY / KÖP / OSTO
997
15,214.22
XHEL
B775689
NORDEA BANK
26/11/2025
16:34:59.510
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
2,044
31,181.22
XHEL
B779019
NORDEA BANK
26/11/2025
16:36:04.531
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
1,027
15,646.35
XHEL
B780831
NORDEA BANK
26/11/2025
16:42:50.204
FI4000297767
EUR
15.2400
BUY / KÖP / OSTO
1,208
18,409.92
XHEL
B792403
NORDEA BANK
26/11/2025
16:42:50.205
FI4000297767
EUR
15.2400
BUY / KÖP / OSTO
162
2,468.88
XHEL
B792405
NORDEA BANK
26/11/2025
16:43:07.042
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
1,199
18,266.77
XHEL
B792842
NORDEA BANK
26/11/2025
16:43:07.042
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
913
13,909.56
XHEL
B792843
NORDEA BANK
26/11/2025
16:43:07.042
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
286
4,357.21
XHEL
B792844
NORDEA BANK
26/11/2025
16:43:07.042
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
233
3,549.76
XHEL
B792845
NORDEA BANK
26/11/2025
16:48:06.644
FI4000297767
EUR
15.2400
BUY / KÖP / OSTO
1,077
16,413.48
XHEL
B801236
NORDEA BANK
26/11/2025
16:50:57.535
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
779
11,868.07
XHEL
B806159
NORDEA BANK
26/11/2025
16:50:57.535
FI4000297767
EUR
15.2350
BUY / KÖP / OSTO
573
8,729.66
XHEL
B806160
NORDEA BANK
26/11/2025
16:55:47.329
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
1,373
20,931.39
XHEL
B815427
NORDEA BANK
26/11/2025
16:55:48.557
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
500
7,622.50
XHEL
B815472
NORDEA BANK
26/11/2025
16:55:48.557
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
873
13,308.89
XHEL
B815473
NORDEA BANK
26/11/2025
16:55:48.557
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
1,571
23,949.90
XHEL
B815476
NORDEA BANK
26/11/2025
16:55:48.572
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
1,373
20,931.39
XHEL
B815479
NORDEA BANK
26/11/2025
16:55:48.572
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
36
548.82
XHEL
B815481
NORDEA BANK
26/11/2025
16:59:51.955
FI4000297767
EUR
15.2450
BUY / KÖP / OSTO
2,017
30,749.17
XHEL
B826980		 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
26/11/2025
17:03:10.196
FI4000297767
EUR
15.2550
BUY / KÖP / OSTO
2,975
45,383.63
XHEL
B834550
2001001125		 NORDEA BANK 26/11/2025 14:31:16.638 FI4000297767 EUR 15.2300 BUY / KÖP / OSTO 706 10,752.38 XHEL B567531 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
26/11/2025
17:03:53.467
FI4000297767
EUR
15.2500
BUY / KÖP / OSTO
1,134
17,293.50
XHEL
NORDEA BANK
26/11/2025
17:06:59.674
FI4000297767
EUR
15.2650
BUY / KÖP / OSTO
663
10,120.70
XHEL
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
DKK
112.8000
BUY / KÖP / OSTO
100
11,280.00
XCSE
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
DKK
112.8000
BUY / KÖP / OSTO
400
45,120.00
XCSE
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
DKK
112.8000
BUY / KÖP / OSTO
86
9,700.80
XCSE
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
331
55,111.50
XSTO
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
750
124,875.00
XSTO
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
1,035
172,327.50
XSTO
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
1,763
293,539.50
XSTO
NORDEA BANK ABP
26/11/2025
09:00:31.821
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
340
56,610.00
XSTO
NORDEA BANK ABP
26/11/2025
09:07:22.408
FI4000297767
SEK
166.6000
BUY / KÖP / OSTO
1,301
216,746.60
XSTO
NORDEA BANK ABP
26/11/2025
09:07:32.636
FI4000297767
DKK
112.8500
BUY / KÖP / OSTO
586
66,130.10
XCSE
NORDEA BANK ABP
26/11/2025
09:10:18.056
FI4000297767
SEK
166.2000
BUY / KÖP / OSTO
1,496
248,635.20
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.438
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
180
29,943.00
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.438
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
381
63,379.35
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.438
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
285
47,409.75
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.438
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
381
63,379.35
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.438
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
687
114,282.45
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.438
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
195
32,438.25
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.439
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
186
30,941.10
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.439
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
375
62,381.25
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.439
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
6
998.10
XSTO
NORDEA BANK ABP
26/11/2025
09:10:36.439
FI4000297767
SEK
166.3500
BUY / KÖP / OSTO
319
53,065.65
XSTO
NORDEA BANK ABP
26/11/2025
09:24:38.519
FI4000297767
SEK
166.8500
BUY / KÖP / OSTO
29
4,838.65
XSTO
NORDEA BANK ABP
26/11/2025
09:26:39.047
FI4000297767
SEK
166.8000
BUY / KÖP / OSTO
2,079
346,777.20
XSTO
NORDEA BANK ABP
26/11/2025
09:26:54.658
FI4000297767
DKK
113.0000
BUY / KÖP / OSTO
709
80,117.00
XCSE
NORDEA BANK ABP
26/11/2025
09:28:21.093
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
931
155,383.90
XSTO
NORDEA BANK ABP
26/11/2025
09:28:21.112
FI4000297767
SEK
166.8500
BUY / KÖP / OSTO
945
157,673.25
XSTO
NORDEA BANK ABP
26/11/2025
09:28:21.112
FI4000297767
SEK
166.8500
BUY / KÖP / OSTO
999
166,683.15
XSTO
NORDEA BANK ABP
26/11/2025
09:36:50.027
FI4000297767
SEK
166.7000
BUY / KÖP / OSTO
329
54,844.30
XSTO
NORDEA BANK ABP
26/11/2025
09:36:50.027
FI4000297767
SEK
166.7000
BUY / KÖP / OSTO
583
97,186.10
XSTO
NORDEA BANK ABP
26/11/2025
09:39:57.197
FI4000297767
DKK
113.0000
BUY / KÖP / OSTO
602
68,026.00
XCSE
NORDEA BANK ABP
26/11/2025
09:39:57.212
FI4000297767
SEK
166.8000
BUY / KÖP / OSTO
930
155,124.00
XSTO
NORDEA BANK ABP
26/11/2025
09:39:57.291
FI4000297767
SEK
166.7500
BUY / KÖP / OSTO
930
155,077.50
XSTO
NORDEA BANK ABP
26/11/2025
09:42:17.798
FI4000297767
SEK
166.7500
BUY / KÖP / OSTO
137
22,844.75
XSTO
NORDEA BANK ABP
26/11/2025
09:42:34.122
FI4000297767
SEK
166.8000
BUY / KÖP / OSTO
147
24,519.60
XSTO
NORDEA BANK ABP
26/11/2025
09:42:34.123
FI4000297767
SEK
166.8000
BUY / KÖP / OSTO
449
74,893.20
XSTO
NORDEA BANK ABP
26/11/2025
09:42:34.123
FI4000297767
SEK
166.8000
BUY / KÖP / OSTO
400
66,720.00
XSTO
NORDEA BANK ABP
26/11/2025
09:43:40.554
FI4000297767
DKK
113.0500
BUY / KÖP / OSTO
703
79,474.15
XCSE
NORDEA BANK ABP
26/11/2025
09:46:09.108
FI4000297767
SEK
166.9500
BUY / KÖP / OSTO
5
834.75
XSTO
NORDEA BANK ABP
26/11/2025
09:46:09.108
FI4000297767
SEK
166.9500
BUY / KÖP / OSTO
892
148,919.40
XSTO
NORDEA BANK ABP
26/11/2025
09:46:09.108
FI4000297767
SEK
166.9500
BUY / KÖP / OSTO
899
150,088.05
XSTO
NORDEA BANK ABP
26/11/2025
09:51:26.861
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
515
86,005.00
XSTO
NORDEA BANK ABP
26/11/2025
09:51:27.675
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
515
86,005.00
XSTO
NORDEA BANK ABP
26/11/2025
09:51:28.014
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
515
86,005.00
XSTO
NORDEA BANK ABP
26/11/2025
09:51:28.023
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
448
74,816.00
XSTO
NORDEA BANK ABP
26/11/2025
09:53:59.385
FI4000297767
SEK
166.8500
BUY / KÖP / OSTO
1,136
189,541.60
XSTO
NORDEA BANK ABP
26/11/2025
09:58:07.763
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
856
142,952.00
XSTO
NORDEA BANK ABP
26/11/2025
09:58:07.763
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
493
82,331.00
XSTO
NORDEA BANK ABP
26/11/2025
09:58:07.763
FI4000297767
SEK
167.0000
BUY / KÖP / OSTO
1,204
201,068.00
XSTO
NORDEA BANK ABP
26/11/2025
09:59:38.528
FI4000297767
DKK
113.1500
BUY / KÖP / OSTO
536
60,648.40
XCSE
NORDEA BANK ABP
26/11/2025
10:00:04.181
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
807
134,688.30
XSTO
NORDEA BANK ABP
26/11/2025
10:00:04.181
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
6
1,001.40
XSTO
NORDEA BANK ABP
26/11/2025
10:00:38.414
FI4000297767
DKK
112.9500
BUY / KÖP / OSTO
739
83,470.05
XCSE
NORDEA BANK ABP
26/11/2025
10:00:38.414
FI4000297767
SEK
166.7000
BUY / KÖP / OSTO
848
141,361.60
XSTO
NORDEA BANK ABP
26/11/2025
10:00:38.414
FI4000297767
SEK
166.7000
BUY / KÖP / OSTO
151
25,171.70
XSTO
NORDEA BANK ABP
26/11/2025
10:00:38.414
FI4000297767
SEK
166.7000
BUY / KÖP / OSTO
699
116,523.30
XSTO
NORDEA BANK ABP
26/11/2025
10:10:02.201
FI4000297767
SEK
166.6000
BUY / KÖP / OSTO
913
152,105.80
XSTO
NORDEA BANK ABP
26/11/2025
10:10:02.201
FI4000297767
SEK
166.6000
BUY / KÖP / OSTO
50
8,330.00
XSTO
NORDEA BANK ABP
26/11/2025
10:11:30.531
FI4000297767
SEK
166.7000
BUY / KÖP / OSTO
1,159
193,205.30
XSTO
NORDEA BANK ABP
26/11/2025
10:15:29.789
FI4000297767
SEK
166.5500
BUY / KÖP / OSTO
1,864
310,449.20
XSTO
NORDEA BANK ABP
26/11/2025
10:18:38.955
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
91
15,151.50
XSTO		 B835652 2001001125
B840477 2001001125
B36807 2001001125
B36808 2001001125
B36809 2001001125
B36814 2001001125
B36815 2001001125
B36816 2001001125
B36817 2001001125
B36818 2001001125
B70400 2001001125
B71006 2001001125
B82932 2001001125
B84023 2001001125
B84024 2001001125
B84025 2001001125
B84026 2001001125
B84027 2001001125
B84029 2001001125
B84030 2001001125
B84031 2001001125
B84032 2001001125
B84033 2001001125
B123135 2001001125
B128904 2001001125
B129606 2001001125
B134653 2001001125
B134663 2001001125
B134664 2001001125
B153947 2001001125
B153948 2001001125
B160537 2001001125
B160538 2001001125
B160549 2001001125
B165195 2001001125
B165663 2001001125
B165665 2001001125
B165666 2001001125
B167555 2001001125
B172860 2001001125
B172861 2001001125
B172862 2001001125
B182244 2001001125
B182270 2001001125
B182298 2001001125
B182309 2001001125
B187155 2001001125
B194228 2001001125
B194230 2001001125
B194231 2001001125
B196826 2001001125
B198745
B198748		 2001001125
2001001125
B200202 2001001125
B200199 2001001125
B200200 2001001125
B200201 2001001125
B220129 2001001125
B220130 2001001125
B222355 2001001125
B228846 2001001125
B233897 2001001125
NORDEA BANK ABP 26/11/2025 10:18:38.955 FI4000297767 SEK 166.5000 BUY / KÖP / OSTO 427 71,095.50 XSTO B233898 2001001125
NORDEA BANK ABP
26/11/2025
10:18:38.955
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
344
57,276.00
XSTO		 B233899 2001001125
NORDEA BANK ABP
26/11/2025
10:22:37.455
FI4000297767
SEK
166.5500
BUY / KÖP / OSTO
142
23,650.10
XSTO		 B239740 2001001125
NORDEA BANK ABP
26/11/2025
10:22:37.455
FI4000297767
SEK
166.5500
BUY / KÖP / OSTO
737
122,747.35
XSTO		 B239741 2001001125
NORDEA BANK ABP
26/11/2025
10:23:08.597
FI4000297767
DKK
112.8000
BUY / KÖP / OSTO
1,208
136,262.40
XCSE		 B240415 2001001125
NORDEA BANK ABP
26/11/2025
10:23:08.597
FI4000297767
SEK
166.5000
BUY / KÖP / OSTO
807
134,365.50
XSTO		 B240448 2001001125
NORDEA BANK ABP
26/11/2025
10:27:40.910
FI4000297767
SEK
166.6000
BUY / KÖP / OSTO
113
18,825.80
XSTO		 B246915 2001001125
NORDEA BANK ABP
26/11/2025
10:27:40.927
FI4000297767
SEK
166.6000
BUY / KÖP / OSTO
766
127,615.60
XSTO		 B246916 2001001125
NORDEA BANK ABP
26/11/2025
10:32:54.285
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
441
73,602.90
XSTO		 B255582 2001001125
NORDEA BANK ABP
26/11/2025
10:32:54.285
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
509
84,952.10
XSTO		 B255583 2001001125
NORDEA BANK ABP
26/11/2025
10:33:41.249
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
571
95,299.90
XSTO		 B256836 2001001125
NORDEA BANK ABP
26/11/2025
10:33:41.249
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
571
95,299.90
XSTO		 B256838 2001001125
NORDEA BANK ABP
26/11/2025
10:33:41.254
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
103
17,190.70
XSTO		 B256839 2001001125
NORDEA BANK ABP
26/11/2025
10:33:41.265
FI4000297767
SEK
166.9000
BUY / KÖP / OSTO
468
78,109.20
XSTO		 B256840 2001001125
NORDEA BANK ABP 26/11/2025 10:33:41.265 FI4000297767 SEK 166.9000 BUY / KÖP / OSTO 27 4,506.30 XSTO B256841 2001001125
NORDEA BANK ABP 26/11/2025 10:35:22.590 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 2,487 414,955.95 XSTO B259644 2001001125
NORDEA BANK ABP 26/11/2025 10:44:00.883 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 541 90,265.85 XSTO B272532 2001001125
NORDEA BANK ABP 26/11/2025 10:44:00.883 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 1,191 198,718.35 XSTO B272533 2001001125
NORDEA BANK ABP 26/11/2025 10:47:55.012 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 5 834.75 XSTO B278694 2001001125
NORDEA BANK ABP 26/11/2025 10:47:55.012 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 734 122,541.30 XSTO B278695 2001001125
NORDEA BANK ABP 26/11/2025 10:47:55.012 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 825 137,733.75 XSTO B278699 2001001125
NORDEA BANK ABP 26/11/2025 10:47:55.012 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 993 165,781.35 XSTO B278700 2001001125
NORDEA BANK ABP 26/11/2025 10:48:20.276 FI4000297767 DKK 113.1500 BUY / KÖP / OSTO 1,168 132,159.20 XCSE B279354 2001001125
NORDEA BANK ABP 26/11/2025 10:48:20.764 FI4000297767 DKK 113.1500 BUY / KÖP / OSTO 4 452.60 XCSE B279388 2001001125
NORDEA BANK ABP 26/11/2025 10:51:26.125 FI4000297767 SEK 166.7500 BUY / KÖP / OSTO 49 8,170.75 XSTO B284264 2001001125
NORDEA BANK ABP 26/11/2025 10:51:26.134 FI4000297767 SEK 166.7500 BUY / KÖP / OSTO 814 135,734.50 XSTO B284304 2001001125
NORDEA BANK ABP 26/11/2025 10:51:26.148 FI4000297767 SEK 166.7500 BUY / KÖP / OSTO 92 15,341.00 XSTO B284352 2001001125
NORDEA BANK ABP 26/11/2025 11:00:19.443 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 935 156,004.75 XSTO B296663 2001001125
NORDEA BANK ABP 26/11/2025 11:00:19.443 FI4000297767 SEK 166.8500 BUY / KÖP / OSTO 1,850 308,672.50 XSTO B296665 2001001125
NORDEA BANK ABP 26/11/2025 11:06:51.876 FI4000297767 SEK 166.9500 BUY / KÖP / OSTO 862 143,910.90 XSTO B304880 2001001125
NORDEA BANK ABP 26/11/2025 11:11:15.056 FI4000297767 SEK 167.0500 BUY / KÖP / OSTO 895 149,509.75 XSTO B310720 2001001125
NORDEA BANK ABP 26/11/2025 11:12:30.214 FI4000297767 SEK 167.1500 BUY / KÖP / OSTO 842 140,740.30 XSTO B312448 2001001125
NORDEA BANK ABP 26/11/2025 11:16:33.154 FI4000297767 DKK 113.2500 BUY / KÖP / OSTO 141 15,968.25 XCSE B317595 2001001125
NORDEA BANK ABP 26/11/2025 11:16:33.154 FI4000297767 DKK 113.2500 BUY / KÖP / OSTO 93 10,532.25 XCSE B317596 2001001125
NORDEA BANK ABP 26/11/2025 11:16:33.154 FI4000297767 DKK 113.2500 BUY / KÖP / OSTO 923 104,529.75 XCSE B317597 2001001125
NORDEA BANK ABP 26/11/2025 11:19:11.618 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 831 138,984.75 XSTO B321402 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.820 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 629 105,200.25 XSTO B323418 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 629 105,200.25 XSTO B323419 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 212 35,457.00 XSTO B323420 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 417 69,743.25 XSTO B323421 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 329 55,025.25 XSTO B323422 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 417 69,743.25 XSTO B323423 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 417 69,743.25 XSTO B323424 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 205 34,286.25 XSTO B323425 2001001125
NORDEA BANK ABP 26/11/2025 11:20:43.836 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 76 12,711.00 XSTO B323426 2001001125
NORDEA BANK ABP 26/11/2025 11:27:20.315 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 878 146,845.50 XSTO B332335 2001001125
NORDEA BANK ABP 26/11/2025 11:29:51.827 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 343 57,366.75 XSTO B336225 2001001125
NORDEA BANK ABP 26/11/2025 11:29:51.827 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 475 79,443.75 XSTO B336226 2001001125
NORDEA BANK ABP 26/11/2025 11:35:54.372 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 620 103,726.00 XSTO B343865 2001001125
NORDEA BANK ABP 26/11/2025 11:39:51.583 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 914 153,003.60 XSTO B348982 2001001125
NORDEA BANK ABP 26/11/2025 11:42:11.074 FI4000297767 DKK 113.3500 BUY / KÖP / OSTO 496 56,221.60 XCSE B351688 2001001125
NORDEA BANK ABP 26/11/2025 11:42:44.553 FI4000297767 DKK 113.3500 BUY / KÖP / OSTO 229 25,957.15 XCSE B352386 2001001125
NORDEA BANK ABP 26/11/2025 11:42:44.553 FI4000297767 DKK 113.3500 BUY / KÖP / OSTO 585 66,309.75 XCSE B352388 2001001125
NORDEA BANK ABP 26/11/2025 11:43:08.799 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 920 153,916.00 XSTO B352880 2001001125
NORDEA BANK ABP 26/11/2025 11:43:59.467 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 584 97,674.00 XSTO B353922 2001001125
NORDEA BANK ABP 26/11/2025 11:43:59.467 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 187 31,275.75 XSTO B353923 2001001125
NORDEA BANK ABP 26/11/2025 11:43:59.467 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 153 25,589.25 XSTO B353927 2001001125
NORDEA BANK ABP 26/11/2025 11:43:59.467 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 431 72,084.75 XSTO B353928 2001001125
NORDEA BANK ABP 26/11/2025 11:43:59.467 FI4000297767 SEK 167.2500 BUY / KÖP / OSTO 434 72,586.50 XSTO B353929 2001001125
NORDEA BANK ABP 26/11/2025 11:50:57.868 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 1,108 185,368.40 XSTO B363082 2001001125
NORDEA BANK ABP 26/11/2025 11:54:57.393 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 888 148,606.80 XSTO B367851 2001001125
NORDEA BANK ABP 26/11/2025 12:00:44.529 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 1,259 210,756.60 XSTO B375815 2001001125
NORDEA BANK ABP 26/11/2025 12:05:10.685 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 30 5,022.00 XSTO B381184 2001001125
NORDEA BANK ABP 26/11/2025 12:05:10.875 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 665 111,321.00 XSTO B381192 2001001125
NORDEA BANK ABP 26/11/2025 12:05:10.875 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 196 32,810.40 XSTO B381193 2001001125
NORDEA BANK ABP 26/11/2025 12:05:10.875 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 4 669.60 XSTO B381195 2001001125
NORDEA BANK ABP 26/11/2025 12:05:10.875 FI4000297767 SEK 167.4000 BUY / KÖP / OSTO 876 146,642.40 XSTO B381196 2001001125
NORDEA BANK ABP 26/11/2025 12:06:13.416 FI4000297767 DKK 113.3000 BUY / KÖP / OSTO 477 54,044.10 XCSE B382543 2001001125
NORDEA BANK ABP 26/11/2025 12:06:13.416 FI4000297767 DKK 113.3000 BUY / KÖP / OSTO 159 18,014.70 XCSE B382544 2001001125
NORDEA BANK ABP 26/11/2025 12:06:13.502 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 214 35,812.90 XSTO B382554 2001001125
NORDEA BANK ABP 26/11/2025 12:06:14.750 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 665 111,287.75 XSTO B382601 2001001125
NORDEA BANK ABP 26/11/2025 12:06:14.750 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 10 1,673.50 XSTO B382602 2001001125
NORDEA BANK ABP 26/11/2025 12:18:02.686 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 577 96,647.50 XSTO B397862 2001001125
NORDEA BANK ABP 26/11/2025 12:18:09.261 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 50 8,375.00 XSTO B397976 2001001125
NORDEA BANK ABP 26/11/2025 12:18:09.261 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 1 167.50 XSTO B397978 2001001125
NORDEA BANK ABP 26/11/2025 12:20:57.637 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 50 8,375.00 XSTO B401295 2001001125
NORDEA BANK ABP 26/11/2025 12:33:01.768 FI4000297767 SEK 167.4500 BUY / KÖP / OSTO 130 21,768.50 XSTO B417960 2001001125
NORDEA BANK ABP 26/11/2025 12:35:17.664 FI4000297767 DKK 113.4500 BUY / KÖP / OSTO 725 82,251.25 XCSE B422500 2001001125
NORDEA BANK ABP 26/11/2025 12:37:23.833 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 580 97,150.00 XSTO B424957 2001001125
NORDEA BANK ABP 26/11/2025 12:37:24.606 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 80 13,400.00 XSTO B425041 2001001125
NORDEA BANK ABP 26/11/2025 12:50:56.021 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 454 76,181.20 XSTO B445430 2001001125
NORDEA BANK ABP 26/11/2025 12:50:56.021 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 959 160,920.20 XSTO B445431 2001001125
NORDEA BANK ABP 26/11/2025 12:57:44.362 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 1,709 286,770.20 XSTO B453495 2001001125
NORDEA BANK ABP 26/11/2025 13:03:03.408 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 467 78,222.50 XSTO B460907 2001001125
26/11/2025 13:03:03.408 FI4000297767 SEK 167.5000 BUY / KÖP / OSTO 412 69,010.00 XSTO B460908 2001001125
NORDEA BANK ABP 26/11/2025 13:08:37.052 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 990 165,676.50 XSTO B468950 2001001125
NORDEA BANK ABP 167.2500 BUY / KÖP / OSTO 251 41,979.75 XSTO B472887 2001001125
NORDEA BANK ABP 26/11/2025 13:11:10.585 FI4000297767 SEK
26/11/2025 13:13:02.896 FI4000297767 SEK 167.3000 BUY / KÖP / OSTO 821 137,353.30 XSTO B474949
NORDEA BANK ABP
NORDEA BANK ABP		 26/11/2025 13:17:31.714 FI4000297767 SEK 167.1500 BUY / KÖP / OSTO 874 146,089.10 XSTO B480421 2001001125
2001001125
NORDEA BANK ABP 26/11/2025 13:23:48.724 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 807 134,930.40 XSTO B488447 2001001125
NORDEA BANK ABP 26/11/2025 13:23:48.724 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 63 10,533.60 XSTO B488449 2001001125
NORDEA BANK ABP 26/11/2025 13:26:58.203 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 630 105,336.00 XSTO B491947 2001001125
NORDEA BANK ABP 26/11/2025 13:26:58.203 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 173 28,925.60 XSTO B491948 2001001125
NORDEA BANK ABP 26/11/2025 13:26:58.203 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 831 138,943.20 XSTO B491949 2001001125
NORDEA BANK ABP 26/11/2025 13:30:44.249 FI4000297767 DKK 113.1000 BUY / KÖP / OSTO 605 68,425.50 XCSE B496374 2001001125
NORDEA BANK ABP 26/11/2025 13:30:44.249 FI4000297767 SEK 167.1000 BUY / KÖP / OSTO 968 161,752.80 XSTO B496376 2001001125
NORDEA BANK ABP 26/11/2025 13:38:14.607 FI4000297767 SEK 167.1500 BUY / KÖP / OSTO 818 136,728.70 XSTO B505750 2001001125
NORDEA BANK ABP 26/11/2025 13:39:02.790 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 551 92,127.20 XSTO B506545 2001001125
NORDEA BANK ABP 26/11/2025 13:39:02.790 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 237 39,626.40 XSTO B506547 2001001125
NORDEA BANK ABP 26/11/2025 13:39:02.790 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 314 52,500.80 XSTO B506548 2001001125
NORDEA BANK ABP 26/11/2025 13:39:02.790 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 352 58,854.40 XSTO B506549 2001001125
NORDEA BANK ABP 26/11/2025 13:39:02.790 FI4000297767 SEK 167.2000 BUY / KÖP / OSTO 258 43,137.60 XSTO B506550 2001001125
NORDEA BANK ABP 26/11/2025 13:48:53.618 FI4000297767 SEK 167.3500 BUY / KÖP / OSTO 1,729 289,348.15 XSTO B518337 2001001125
NORDEA BANK ABP 26/11/2025 13:55:25.480 FI4000297767 DKK 113.4500 BUY / KÖP / OSTO 403 45,720.35 XCSE B525312 2001001125
NORDEA BANK ABP 26/11/2025 13:56:03.666 FI4000297767 SEK 167.6500 BUY / KÖP / OSTO 665 111,487.25 XSTO B526006 2001001125
NORDEA BANK ABP 26/11/2025 13:56:03.666 FI4000297767 SEK 167.6500 BUY / KÖP / OSTO 1,016 170,332.40 XSTO B526007 2001001125
NORDEA BANK ABP 26/11/2025 13:56:03.681 FI4000297767 DKK 113.5000 BUY / KÖP / OSTO 716 81,266.00 XCSE B526010 2001001125
NORDEA BANK ABP 26/11/2025 14:01:00.254 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 828 138,855.60 XSTO B531556 2001001125
NORDEA BANK ABP 26/11/2025 14:03:46.380 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 679 113,868.30 XSTO B534487 2001001125
NORDEA BANK ABP 26/11/2025 14:03:46.380 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 230 38,571.00 XSTO B534488 2001001125
NORDEA BANK ABP 26/11/2025 14:03:46.380 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 958 160,656.60 XSTO B534489 2001001125
NORDEA BANK ABP 26/11/2025 14:05:21.958 FI4000297767 DKK 113.4500 BUY / KÖP / OSTO 413 46,854.85 XCSE B536327 2001001125
NORDEA BANK ABP 26/11/2025 14:05:21.958 FI4000297767 DKK 113.4500 BUY / KÖP / OSTO 425 48,216.25 XCSE B536328 2001001125
NORDEA BANK ABP 26/11/2025 14:05:21.958 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 316 52,961.60 XSTO B536329 2001001125
NORDEA BANK ABP 26/11/2025 14:05:21.958 FI4000297767 SEK 167.6000 BUY / KÖP / OSTO 536 89,833.60 XSTO B536330 2001001125
NORDEA BANK ABP 26/11/2025 14:13:27.798 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 641 107,527.75 XSTO B545854 2001001125
NORDEA BANK ABP 26/11/2025 14:14:07.200 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 3 503.25 XSTO B546474 2001001125
NORDEA BANK ABP 26/11/2025 14:15:00.316 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 320 53,680.00 XSTO B547353 2001001125
NORDEA BANK ABP 26/11/2025 14:15:00.320 FI4000297767 SEK 167.7500 BUY / KÖP / OSTO 62 10,400.50 XSTO B547354 2001001125
NORDEA BANK ABP 26/11/2025 14:17:39.800 FI4000297767 SEK 167.7000 BUY / KÖP / OSTO 1,051 176,252.70 XSTO B550569 2001001125
NORDEA BANK ABP 26/11/2025 14:20:01.525 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 1,343 225,355.40 XSTO B553616 2001001125
NORDEA BANK ABP 26/11/2025 14:20:01.525 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 635 106,553.00 XSTO B553619 2001001125
NORDEA BANK ABP 26/11/2025 14:30:16.419 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 238 39,972.10 XSTO B566185 2001001125
NORDEA BANK ABP 26/11/2025 14:30:16.419 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 656 110,175.20 XSTO B566186 2001001125
NORDEA BANK ABP 26/11/2025 14:31:56.153 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 79 13,260.15 XSTO B568630 2001001125
NORDEA BANK ABP 26/11/2025 14:31:56.153 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 750 125,887.50 XSTO B568631 2001001125
NORDEA BANK ABP 26/11/2025 14:31:56.153 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 1,004 168,521.40 XSTO B568633 2001001125
NORDEA BANK ABP 26/11/2025 14:31:56.153 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 694 116,487.90 XSTO B568635 2001001125
NORDEA BANK ABP 26/11/2025 14:38:42.121 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 565 94,948.25 XSTO B577665 2001001125
NORDEA BANK ABP 26/11/2025 14:38:43.168 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 149 25,039.45 XSTO B577699 2001001125
NORDEA BANK ABP 26/11/2025 14:38:43.169 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 416 69,908.80 XSTO B577700 2001001125
NORDEA BANK ABP 26/11/2025 14:38:44.405 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 273 45,877.65 XSTO B577740 2001001125
NORDEA BANK ABP 26/11/2025 14:38:44.405 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 292 49,070.60 XSTO B577741 2001001125
NORDEA BANK ABP 26/11/2025 14:38:44.405 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 192 32,265.60 XSTO B577742 2001001125
NORDEA BANK ABP 26/11/2025 14:38:49.014 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 164 27,552.00 XSTO B577884 2001001125
NORDEA BANK ABP 26/11/2025 14:40:15.794 FI4000297767 DKK 113.8500 BUY / KÖP / OSTO 771 87,778.35
NORDEA BANK ABP 26/11/2025 XCSE B579520 2001001125
NORDEA BANK ABP 14:43:01.740 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 300 50,400.00 XSTO B583200 2001001125
NORDEA BANK ABP 26/11/2025 14:43:01.740 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 589 98,952.00 XSTO B583201 2001001125
26/11/2025 14:43:01.740 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 839 140,952.00 XSTO B583202 2001001125
NORDEA BANK ABP 26/11/2025 14:50:48.101 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 886 148,892.30 XSTO B593698 2001001125
NORDEA BANK ABP 26/11/2025 14:53:33.638 FI4000297767 DKK 114.0000 BUY / KÖP / OSTO 1,101 125,514.00 XCSE B597609 2001001125
NORDEA BANK ABP 26/11/2025 14:53:48.000 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 664 111,651.60 XSTO B597899 2001001125
NORDEA BANK ABP 26/11/2025 14:53:48.000 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 273 45,904.95 XSTO B597900 2001001125
NORDEA BANK ABP 26/11/2025 14:55:01.441 FI4000297767 SEK 168.1000 BUY / KÖP / OSTO 922 154,988.20 XSTO B599512 2001001125
NORDEA BANK ABP 26/11/2025 14:56:06.660 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 1,071 179,981.55 XSTO B600932 2001001125
NORDEA BANK ABP 26/11/2025 15:02:30.838 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 664 111,552.00 XSTO B609160 2001001125
NORDEA BANK ABP 26/11/2025 15:02:30.838 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 209 35,112.00 XSTO B609161 2001001125
NORDEA BANK ABP 26/11/2025 15:02:56.455 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 423 71,064.00 XSTO B609740 2001001125
NORDEA BANK ABP 26/11/2025 15:02:56.455 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 1,242 208,656.00 XSTO B609741 2001001125
NORDEA BANK ABP 26/11/2025 15:07:24.268 FI4000297767 DKK 113.6500 BUY / KÖP / OSTO 592 67,280.80 XCSE B614909 2001001125
NORDEA BANK ABP 26/11/2025 15:14:45.082 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 399 66,992.10 XSTO B625683 2001001125
NORDEA BANK ABP 26/11/2025 15:16:01.015 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 881 147,919.90 XSTO B627139 2001001125
NORDEA BANK ABP 26/11/2025 15:16:30.647 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 330 55,390.50 XSTO B627781 2001001125
NORDEA BANK ABP 26/11/2025 15:16:30.647 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 203 34,073.55 XSTO B627782 2001001125
NORDEA BANK ABP 26/11/2025 15:16:30.647 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 581 97,520.85 XSTO B627785 2001001125
NORDEA BANK ABP 26/11/2025 15:16:30.647 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 476 79,896.60 XSTO B627786 2001001125
NORDEA BANK ABP 26/11/2025 15:21:33.078 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 18 3,020.40 XSTO B635318 2001001125
NORDEA BANK ABP 26/11/2025 15:22:53.845 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 1,500 251,700.00 XSTO B637324 2001001125
NORDEA BANK ABP 26/11/2025 15:24:57.508 FI4000297767 SEK 167.8000 BUY / KÖP / OSTO 1,063 178,371.40 XSTO B640710 2001001125
NORDEA BANK ABP 26/11/2025 15:28:19.224 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 527 88,483.30 XSTO B645724 2001001125
NORDEA BANK ABP 26/11/2025 15:28:19.239 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 527 88,483.30 XSTO B645733 2001001125
NORDEA BANK ABP 26/11/2025 15:33:30.219 FI4000297767 DKK 113.8500 BUY / KÖP / OSTO 1,182 134,570.70 XCSE B659639 2001001125
NORDEA BANK ABP 26/11/2025 15:34:00.593 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 499 83,906.85 XSTO B660702 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.313 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 499 83,906.85 XSTO B660725 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.313 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 102 17,151.30 XSTO B660727 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.313 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 102 17,151.30 XSTO B660728 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.313 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 430 72,304.50 XSTO B660729 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.313 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 102 17,151.30 XSTO B660730 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.313 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 499 83,906.85 XSTO B660731 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.555 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 499 83,906.85 XSTO B660749 2001001125
NORDEA BANK ABP 26/11/2025 15:34:01.555 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 209 35,143.35 XSTO B660750 2001001125
NORDEA BANK ABP 26/11/2025 15:37:04.677 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 664 111,718.00 XSTO B667869 2001001125
NORDEA BANK ABP 26/11/2025 15:37:04.677 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 316 53,167.00 XSTO B667870 2001001125
NORDEA BANK ABP 26/11/2025 15:39:10.278 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 1,270 213,741.00 XSTO B671589 2001001125
NORDEA BANK ABP 26/11/2025 15:39:10.278 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 582 97,950.60 XSTO B671590 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 275 46,282.50 XSTO B679742 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 246 41,401.80 XSTO B679743 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 667 112,256.10 XSTO B679744 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 246 41,401.80 XSTO B679745 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 246 41,401.80 XSTO B679746 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 573 96,435.90 XSTO B679747 2001001125
NORDEA BANK ABP 26/11/2025 15:43:31.036 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 521 87,684.30 XSTO B679749 2001001125
NORDEA BANK ABP 26/11/2025 15:43:33.000 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 521 87,684.30 XSTO B679824 2001001125
NORDEA BANK ABP 26/11/2025 15:43:34.250 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 348 58,568.40 XSTO B679866 2001001125
NORDEA BANK ABP 26/11/2025 15:45:19.088 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 499 83,956.75 XSTO B682770 2001001125
NORDEA BANK ABP 26/11/2025 15:45:19.094 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 317 53,335.25 XSTO B682771 2001001125
NORDEA BANK ABP 26/11/2025 15:51:20.088 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 851 143,095.65 XSTO B694840 2001001125
NORDEA BANK ABP 26/11/2025 15:51:20.088 FI4000297767 SEK 168.1500 BUY / KÖP / OSTO 1,647 276,943.05 XSTO B694841 2001001125
NORDEA BANK ABP 26/11/2025 15:54:03.328 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 2,797 470,595.25 XSTO B699824 2001001125
NORDEA BANK ABP 26/11/2025 15:55:40.106 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 577 65,749.15 XCSE B703377 2001001125
NORDEA BANK ABP 26/11/2025 16:00:01.284 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 1,124 189,113.00 XSTO B716498 2001001125
NORDEA BANK ABP 26/11/2025 16:00:01.284 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 453 76,217.25 XSTO B716500 2001001125
NORDEA BANK ABP 26/11/2025 16:00:01.284 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 645 108,521.25 XSTO B716501 2001001125
NORDEA BANK ABP 26/11/2025 16:00:03.013 FI4000297767 DKK 113.9000 BUY / KÖP / OSTO 386 43,965.40 XCSE B716611 2001001125
NORDEA BANK ABP 26/11/2025 16:00:03.018 FI4000297767 DKK 113.9000 BUY / KÖP / OSTO 386 43,965.40 XCSE B716613 2001001125
NORDEA BANK ABP 26/11/2025 16:00:04.210 FI4000297767 DKK 113.9000 BUY / KÖP / OSTO 386 43,965.40 XCSE B716752 2001001125
NORDEA BANK ABP 26/11/2025 16:00:04.252 FI4000297767 DKK 113.9000 BUY / KÖP / OSTO 42 4,783.80 XCSE B716759 2001001125
NORDEA BANK ABP 26/11/2025 16:04:30.676 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 1,505 253,216.25 XSTO B725523 2001001125
NORDEA BANK ABP 26/11/2025 16:07:00.711 FI4000297767 SEK 168.2000 BUY / KÖP / OSTO 29 4,877.80 XSTO B729482 2001001125
NORDEA BANK ABP 26/11/2025 16:10:22.477 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 752 126,561.60 XSTO B734971 2001001125
NORDEA BANK ABP 26/11/2025 16:10:22.477 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 89 14,978.70 XSTO B734972 2001001125
NORDEA BANK ABP 26/11/2025 16:11:53.250 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 885 148,945.50 XSTO B737779 2001001125
NORDEA BANK ABP 26/11/2025 16:12:18.041 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 764 128,581.20 XSTO B738565 2001001125
NORDEA BANK ABP 26/11/2025 16:12:18.041 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 736 123,868.80 XSTO B738566 2001001125
NORDEA BANK ABP 26/11/2025 16:14:49.015 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 190 31,977.00 XSTO B742288 2001001125
NORDEA BANK ABP 26/11/2025 16:14:54.209 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 1,469 247,232.70 XSTO B742444 2001001125
NORDEA BANK ABP 26/11/2025 16:17:46.878 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 486 81,769.50 XSTO B747289 2001001125
NORDEA BANK ABP 26/11/2025 16:17:49.064 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 486 81,769.50 XSTO B747335 2001001125
NORDEA BANK ABP 26/11/2025 16:19:31.814 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 404 67,993.20 XSTO B750508 2001001125
NORDEA BANK ABP 26/11/2025 16:19:31.831 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 550 92,565.00 XSTO B750509 2001001125
NORDEA BANK ABP 26/11/2025 16:19:31.849 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 550 92,565.00 XSTO B750510 2001001125
NORDEA BANK ABP 26/11/2025 16:19:31.859 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 550 92,565.00 XSTO B750511 2001001125
NORDEA BANK ABP 26/11/2025 16:19:31.862 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 550 92,565.00 XSTO B750512 2001001125
NORDEA BANK ABP 26/11/2025 16:19:32.883 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 550 92,565.00 XSTO B750542 2001001125
NORDEA BANK ABP 26/11/2025 16:19:32.883 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 374 62,944.20 XSTO B750543 2001001125
NORDEA BANK ABP 26/11/2025 16:23:39.673 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 601 68,483.95 XCSE B758379 2001001125
NORDEA BANK ABP 26/11/2025 16:23:39.673 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 589 67,116.55 XCSE B758381 2001001125
NORDEA BANK ABP 26/11/2025 16:27:55.062 FI4000297767 SEK 168.2500 BUY / KÖP / OSTO 1,113 187,262.25 XSTO B766001 2001001125
NORDEA BANK ABP 26/11/2025 16:30:50.230 FI4000297767 DKK 113.9500 BUY / KÖP / OSTO 730 83,183.50 XCSE B771231 2001001125
NORDEA BANK ABP 26/11/2025 16:32:33.445 FI4000297767 SEK 168.3500 BUY / KÖP / OSTO 2,090 351,851.50 XSTO B774329 2001001125
NORDEA BANK ABP 26/11/2025 16:32:34.550 FI4000297767 SEK 168.3000 BUY / KÖP / OSTO 1,060 178,398.00 XSTO B774391 2001001125
NORDEA BANK ABP 26/11/2025 16:39:29.668 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 494 83,016.70 XSTO B786658 2001001125
NORDEA BANK ABP 26/11/2025 16:39:29.668 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 635 106,711.75 XSTO B786659 2001001125
NORDEA BANK ABP 26/11/2025 16:40:15.125 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 1,056 177,460.80 XSTO B787704 2001001125
NORDEA BANK ABP 26/11/2025 16:40:15.125 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 51 8,570.55 XSTO B787705 2001001125
NORDEA BANK ABP 26/11/2025 16:42:45.354 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 577 96,936.00 XSTO B792209 2001001125
NORDEA BANK ABP 26/11/2025 16:42:45.354 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 390 65,520.00 XSTO B792210 2001001125
NORDEA BANK ABP 26/11/2025 16:42:45.354 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 390 65,520.00 XSTO B792211 2001001125
NORDEA BANK ABP 26/11/2025 16:42:45.354 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 187 31,416.00 XSTO B792212 2001001125
NORDEA BANK ABP 26/11/2025 16:42:45.354 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 505 84,840.00 XSTO B792213 2001001125
NORDEA BANK ABP 26/11/2025 16:46:48.527 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 856 143,850.80 XSTO B799167 2001001125
NORDEA BANK ABP 26/11/2025 16:49:03.110 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 50 8,395.00 XSTO B803049 2001001125
NORDEA BANK ABP 26/11/2025 16:49:44.912 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 1,172 196,837.40 XSTO B804231 2001001125
NORDEA BANK ABP 26/11/2025 16:51:06.174 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 105 17,629.50 XSTO B806455 2001001125
NORDEA BANK ABP 26/11/2025 16:51:06.413 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 385 64,641.50 XSTO B806460 2001001125
NORDEA BANK ABP 26/11/2025 16:51:06.413 FI4000297767 SEK 167.9000 BUY / KÖP / OSTO 358 60,108.20 XSTO B806461 2001001125
26/11/2025 16:51:54.756 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 770 129,244.50 XSTO B808175 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 26/11/2025 16:51:54.756 FI4000297767 SEK 167.8500 BUY / KÖP / OSTO 399 66,972.15 XSTO B808176 2001001125
NORDEA BANK ABP 26/11/2025 16:56:02.926 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 3,562 598,237.90 XSTO B815861 2001001125
NORDEA BANK ABP 26/11/2025 16:59:51.955 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 572 96,096.00 XSTO B826971 2001001125
NORDEA BANK ABP 26/11/2025 16:59:51.975 FI4000297767 SEK 168.0000 BUY / KÖP / OSTO 324 54,432.00 XSTO B826981 2001001125
NORDEA BANK ABP 26/11/2025 17:03:10.196 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 550 92,427.50 XSTO B834555 2001001125
NORDEA BANK ABP 26/11/2025 17:03:10.196 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 261 43,861.05 XSTO B834556 2001001125
NORDEA BANK ABP 26/11/2025 17:03:52.137 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 634 106,480.30 XSTO B835609 2001001125
NORDEA BANK ABP 26/11/2025 17:03:52.137 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 217 36,445.15 XSTO B835610 2001001125
NORDEA BANK ABP 26/11/2025 17:03:52.137 FI4000297767 SEK 167.9500 BUY / KÖP / OSTO 819 137,551.05 XSTO B835611 2001001125
NORDEA BANK ABP 26/11/2025 17:06:59.695 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 359 60,329.95 XSTO B840481 2001001125
NORDEA BANK ABP 26/11/2025 17:06:59.695 FI4000297767 SEK 168.0500 BUY / KÖP / OSTO 95 15,964.75 XSTO B840482 2001001125

Talk to a Data Expert

Have a question? We'll get back to you promptly.