Transaction in Own Shares • Nov 18, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2025 | FI4000297767 | 237,965 | 14.4502 | EUR | 3,438,641.84 | XHEL | 14.5500 | 14.3700 |
| Sum: | 237,965 | 14.4502 | 3,438,641.84 | 14.5500 | 14.3700 | ||||
| NORDEA BANK ABP | 18/11/2025 | FI4000297767 | 173,098 | 158.8508 | SEK | 27,496,755.78 | XSTO | 159.9000 | 157.9000 |
| Sum: | 173,098 | 158.8508 | 27,496,755.78 | 159.9000 | 157.9000 | ||||
| NORDEA BANK ABP | 18/11/2025 | FI4000297767 | 21,615 | 107.9346 | DKK | 2,333,006.38 | XCSE | 108.6500 | 107.3000 |
| Sum: | 21,615 | 107.9346 | 2,333,006.38 | 108.6500 | 107.3000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/11/2025 | 09:00:04.557 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 199 | 2,881.52 | XHEL | B31280 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:04.605 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 100 | 1,448.00 | XHEL | B31532 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:04.924 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 87 | 1,259.76 | XHEL | B34120 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:05.036 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 799 | 11,569.52 | XHEL | B34760 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:05.036 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,185 | 17,158.80 | XHEL | B34764 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:05.036 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 84 | 1,216.32 | XHEL | B34765 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:05.230 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,347 | 19,497.83 | XHEL | B34942 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:36.075 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,334 | 19,289.64 | XHEL | B40829 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:36.075 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,229 | 17,771.34 | XHEL | B40831 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:00:36.075 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,252 | 18,103.92 | XHEL | B40833 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:01:27.046 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,240 | 17,930.40 | XHEL | B46546 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:02:26.614 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 1,042 | 15,072.53 | XHEL | B52060 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:08:46.012 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,506 | 21,904.77 | XHEL | B79017 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:09:31.731 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 1,642 | 23,891.10 | XHEL | B81750 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:11:03.531 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,483 | 21,562.82 | XHEL | B88796 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:11:44.247 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 82 | 1,190.64 | XHEL | B91385 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:12:21.925 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 1,477 | 21,438.66 | XHEL | B93565 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:14:08.983 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 1,339 | 19,442.28 | XHEL | B99139 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:15:55.606 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 756 | 10,962.00 | XHEL | B106041 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:15:55.622 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 504 | 7,308.00 | XHEL | B106045 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:17:15.835 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,354 | 19,605.92 | XHEL | B112056 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:19:04.143 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 134 | 1,940.32 | XHEL | B118228 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:19:04.143 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,166 | 16,883.68 | XHEL | B118229 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:20:15.091 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 968 | 14,016.64 | XHEL | B122046 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:20:15.091 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 139 | 2,012.72 | XHEL | B122047 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:21:36.967 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,038 | 15,030.24 | XHEL | B126565 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:24:35.296 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 630 | 9,125.55 | XHEL | B134444 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:24:35.296 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 914 | 13,239.29 | XHEL | B134445 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:26:34.201 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 80 | 1,158.00 | XHEL | B139615 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:27:01.552 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,345 | 19,468.88 | XHEL | B140818 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:29:20.053 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,204 | 17,421.88 | XHEL | B146570 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:30:18.442 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,387 | 20,076.83 | XHEL | B149403 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:31:42.376 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,456 | 21,068.32 | XHEL | B153184 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:35:37.861 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 26 | 377.00 | XHEL | B163245 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:35:37.861 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,114 | 16,153.00 | XHEL | B163246 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:35:54.009 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,179 | 17,095.50 | XHEL | B163913 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:39:47.191 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 1,363 | 19,790.76 | XHEL | B173121 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:39:57.732 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 397 | 5,762.46 | XHEL | B173412 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:44:14.386 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 753 | 10,941.09 | XHEL | B182260 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:44:14.386 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 258 | 3,748.74 | XHEL | B182261 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:45:35.977 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 82 | 1,191.87 | XHEL | B185470 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:45:35.977 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 1,071 | 15,566.99 | XHEL | B185471 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:46:31.096 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 2,045 | 29,713.85 | XHEL | B187251 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:46:31.096 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 593 | 8,616.29 | XHEL | B187252 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:47:49.602 | FI4000297767 | EUR | 14.5250 | BUY / KÖP / OSTO | 523 | 7,596.58 | XHEL | B190054 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:47:49.602 | FI4000297767 | EUR | 14.5250 | BUY / KÖP / OSTO | 2,546 | 36,980.65 | XHEL | B190055 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/11/2025 | 09:55:28.141 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 658 | 9,550.87 | XHEL | B204830 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:55:28.142 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 658 | 9,550.87 | XHEL | B204832 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:55:28.142 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 188 | 2,728.82 | XHEL | B204833 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:55:28.159 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 658 | 9,550.87 | XHEL | B204845 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:55:28.159 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 656 | 9,521.84 | XHEL | B204846 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:55:28.159 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 658 | 9,550.87 | XHEL | B204847 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:55:28.159 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 351 | 5,094.77 | XHEL | B204848 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:56:22.123 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 632 | 9,176.64 | XHEL | B206662 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:56:22.123 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 111 | 1,611.72 | XHEL | B206663 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 09:56:22.123 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 344 | 4,994.88 | XHEL | B206664 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:00:44.006 | FI4000297767 | EUR | 14.5150 | BUY / KÖP / OSTO | 1,731 | 25,125.47 | XHEL | B214453 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:01:26.309 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 1,246 | 18,073.23 | XHEL | B215944 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:01:26.309 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 1,599 | 23,193.50 | XHEL | B215946 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:09:29.064 | FI4000297767 | EUR | 14.5250 | BUY / KÖP / OSTO | 1,379 | 20,029.98 | XHEL | B228612 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:12:01.576 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 969 | 14,084.42 | XHEL | B233356 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:12:01.576 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 307 | 4,462.25 | XHEL | B233357 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:17:51.330 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 1,073 | 15,612.15 | XHEL | B241989 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:17:58.507 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 697 | 10,141.35 | XHEL | B242142 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:17:58.522 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 697 | 10,141.35 | XHEL | B242143 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:17:58.524 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 697 | 10,141.35 | XHEL | B242144 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:17:58.529 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 697 | 10,141.35 | XHEL | B242145 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:17:58.530 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 575 | 8,366.25 | XHEL | B242146 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:19:24.659 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,147 | 16,677.38 | XHEL | B244328 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:19:24.659 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,129 | 16,415.66 | XHEL | B244330 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:28:00.019 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 1,173 | 17,014.37 | XHEL | B257263 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:29:57.148 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,081 | 15,674.50 | XHEL | B260530 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:31:56.210 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,092 | 15,834.00 | XHEL | B264077 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:34:50.190 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 2,111 | 30,620.06 | XHEL | B267787 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:40:35.518 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 693 | 10,034.64 | XHEL | B277460 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:40:35.518 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,000 | 14,480.00 | XHEL | B277462 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:40:35.572 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 91 | 1,317.68 | XHEL | B277481 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:42:34.533 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,038 | 15,030.24 | XHEL | B280175 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:44:19.423 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,722 | 24,943.17 | XHEL | B282439 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:45:11.091 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 791 | 11,457.64 | XHEL | B283660 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:45:11.119 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 791 | 11,457.64 | XHEL | B283661 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:45:11.137 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 610 | 8,835.85 | XHEL | B283662 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:55:22.126 | FI4000297767 | EUR | 14.5100 | BUY / KÖP / OSTO | 3,273 | 47,491.23 | XHEL | B296147 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:57:32.186 | FI4000297767 | EUR | 14.5100 | BUY / KÖP / OSTO | 1,051 | 15,250.01 | XHEL | B298931 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 10:57:32.186 | FI4000297767 | EUR | 14.5100 | BUY / KÖP / OSTO | 1,017 | 14,756.67 | XHEL | B298932 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:00:00.024 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 1,100 | 15,944.50 | XHEL | B302212 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:02:30.013 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 422 | 6,112.67 | XHEL | B305761 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:02:30.013 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 716 | 10,371.26 | XHEL | B305762 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:09:35.959 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,994 | 28,873.12 | XHEL | B314716 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:11:15.852 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,147 | 16,597.09 | XHEL | B316960 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:16:02.411 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,150 | 16,623.25 | XHEL | B323671 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:20:02.440 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,165 | 16,845.90 | XHEL | B329522 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:22:26.720 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,158 | 16,744.68 | XHEL | B332740 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:27:18.890 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 368 | 5,319.44 | XHEL | B338985 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:27:18.890 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,787 | 25,831.09 | XHEL | B338986 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:34:00.143 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 262 | 3,788.52 | XHEL | B347610 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:34:50.588 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 1,734 | 25,082.31 | XHEL | B348332 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:38:50.973 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 361 | 5,225.48 | XHEL | B352704 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:38:50.991 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,683 | 24,361.43 | XHEL | B352705 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:47:36.141 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,015 | 14,692.13 | XHEL | B361623 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:49:19.038 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 527 | 7,630.96 | XHEL | B363375 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:49:19.038 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 623 | 9,021.04 | XHEL | B363376 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:50:00.173 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 766 | 11,087.85 | XHEL | B364161 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:50:00.173 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 766 | 11,087.85 | XHEL | B364164 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:50:00.173 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 766 | 11,087.85 | XHEL | B364165 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:50:00.173 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 344 | 4,979.40 | XHEL | B364166 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:50:00.173 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 371 | 5,370.23 | XHEL | B364167 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 11:51:05.006 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,051 | 15,207.97 | XHEL | B366156 | 2001001125 |
| 18/11/2025 | 12:01:41.318 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,042 | 15,093.37 | XHEL | B379647 | 2001001125 | |
| NORDEA BANK | 18/11/2025 | 12:01:41.318 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,080 | 15,643.80 | XHEL | B379648 | 2001001125 |
| 12:01:41.318 | |||||||||||
| NORDEA BANK | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 993 | 14,383.61 | XHEL | B379649 | 2001001125 | ||
| NORDEA BANK | 18/11/2025 | 14.4850 | BUY / KÖP / OSTO | 1,113 | 16,121.81 | XHEL | B381554 | 2001001125 | |||
| NORDEA BANK | 18/11/2025 | 12:03:28.862 | FI4000297767 | EUR | |||||||
| NORDEA BANK | 18/11/2025 | 12:10:55.317 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,062 | 15,367.14 | XHEL | B389410 | |
| NORDEA BANK | 18/11/2025 | 12:10:55.317 | FI4000297767 | EUR | 14.4700 | BUY / KÖP / OSTO | 1,057 | 15,294.79 | XHEL | B389412 | |
| 2001001125 2001001125 |
|||||||||||
| NORDEA BANK | 18/11/2025 | 12:14:23.216 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,105 | 15,978.30 | XHEL | B394472 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:17:41.936 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 672 | 9,710.40 | XHEL | B399531 | |
| NORDEA BANK | 18/11/2025 | 12:17:41.936 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 1,434 | 20,721.30 | XHEL | B399533 | |
| NORDEA BANK | 18/11/2025 | 12:25:40.292 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 2,107 | 30,446.15 | XHEL | B408590 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:33:30.235 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 1,027 | 14,835.02 | XHEL | B416602 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:33:30.235 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 55 | 794.48 | XHEL | B416603 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:37:20.358 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 328 | 4,739.60 | XHEL | B420293 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/11/2025 | 12:37:20.358 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 150 | 2,167.50 | XHEL | B420294 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:42:45.829 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 2,057 | 29,733.94 | XHEL | B427042 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:38.771 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 967 | 13,982.82 | XHEL | B437818 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.881 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 54 | 780.57 | XHEL | B438172 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.881 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 571 | 8,253.81 | XHEL | B438173 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.899 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 625 | 9,034.38 | XHEL | B438175 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.899 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 625 | 9,034.38 | XHEL | B438176 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.899 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 295 | 4,264.23 | XHEL | B438177 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.899 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 330 | 4,770.15 | XHEL | B438178 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.899 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 295 | 4,264.23 | XHEL | B438179 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:52:53.899 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 125 | 1,806.88 | XHEL | B438180 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 12:57:03.698 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,143 | 16,522.07 | XHEL | B443025 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:01:02.512 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 58 | 838.10 | XHEL | B447430 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:02:35.143 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 613 | 8,857.85 | XHEL | B449137 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:02:35.143 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 1,538 | 22,224.10 | XHEL | B449139 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:11:27.181 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,072 | 15,468.96 | XHEL | B462097 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:17:07.745 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 2,163 | 31,212.09 | XHEL | B469256 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:17:07.745 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 476 | 6,868.68 | XHEL | B469257 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:23:01.639 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 994 | 14,353.36 | XHEL | B475922 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:29:13.282 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,043 | 15,050.49 | XHEL | B482577 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:29:13.282 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 802 | 11,572.86 | XHEL | B482579 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:29:13.282 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 225 | 3,246.75 | XHEL | B482580 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:33:37.551 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,560 | 22,510.80 | XHEL | B487529 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:33:37.551 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 459 | 6,623.37 | XHEL | B487530 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:36:13.311 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,133 | 16,349.19 | XHEL | B490582 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:39:33.871 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,138 | 16,421.34 | XHEL | B494464 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:44:50.284 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 2,168 | 31,251.72 | XHEL | B500674 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:53:50.495 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,084 | 15,620.44 | XHEL | B511558 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:53:50.495 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 980 | 14,121.80 | XHEL | B511561 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:59:14.145 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 670 | 9,651.35 | XHEL | B517919 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:59:14.153 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 670 | 9,651.35 | XHEL | B517921 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 13:59:14.153 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 100 | 1,440.50 | XHEL | B517922 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:00:02.731 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,048 | 15,091.20 | XHEL | B518991 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:06:56.401 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 2,983 | 43,014.86 | XHEL | B527443 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:14:55.392 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,721 | 24,816.82 | XHEL | B535722 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:14:55.392 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 819 | 11,809.98 | XHEL | B535723 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:19:57.163 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 729 | 10,512.18 | XHEL | B541202 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:19:57.163 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 729 | 10,512.18 | XHEL | B541204 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:19:57.163 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 674 | 9,719.08 | XHEL | B541205 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:25:32.426 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,058 | 15,245.78 | XHEL | B547111 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:29:51.433 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 937 | 13,502.17 | XHEL | B551558 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:29:51.434 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 45 | 648.45 | XHEL | B551559 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:34:00.682 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 2,222 | 32,041.24 | XHEL | B556121 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:35:25.187 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 704 | 10,148.16 | XHEL | B557829 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:42:22.873 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 2,203 | 31,756.25 | XHEL | B565612 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:42:49.586 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 2,281 | 32,869.21 | XHEL | B566125 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:49:36.813 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,006 | 14,476.34 | XHEL | B575661 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:49:36.813 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 997 | 14,346.83 | XHEL | B575662 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:56:28.580 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,083 | 15,584.37 | XHEL | B584098 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:56:28.580 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 826 | 11,886.14 | XHEL | B584100 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:56:28.651 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 458 | 6,590.62 | XHEL | B584104 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 14:56:36.876 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | |||||
| NORDEA BANK | 394 | 5,669.66 | XHEL | B584306 | 2001001125 | ||||||
| 18/11/2025 | 15:01:37.254 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,041 | 14,969.58 | XHEL | B591573 | 2001001125 | |
| NORDEA BANK | 18/11/2025 | 15:08:25.583 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 920 | 13,229.60 | XHEL | B601378 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:08:25.583 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 226 | 3,249.88 | XHEL | B601379 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:08:25.583 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,176 | 16,910.88 | XHEL | B601380 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:11:38.524 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,514 | 21,771.32 | XHEL | B605505 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:11:38.549 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,107 | 15,918.66 | XHEL | B605506 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:18:13.143 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 992 | 14,260.00 | XHEL | B615705 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:24:03.375 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 2,277 | 32,731.88 | XHEL | B623903 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:29:42.003 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 705 | 10,137.90 | XHEL | B631536 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:29:54.472 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 400 | 5,752.00 | XHEL | B631903 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:29:54.472 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 305 | 4,385.90 | XHEL | B631907 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:31:05.091 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,947 | 27,997.86 | XHEL | B635496 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:31:48.942 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 269 | 3,865.53 | XHEL | B637375 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:31:48.942 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,047 | 15,045.39 | XHEL | B637376 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:31:48.942 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 345 | 4,957.65 | XHEL | B637377 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:31:48.942 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 962 | 13,823.94 | XHEL | B637378 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:38:40.198 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 1,353 | 19,530.56 | XHEL | B653527 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:40:17.733 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 620 | 8,952.80 | XHEL | B656915 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:40:17.733 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 620 | 8,952.80 | XHEL | B656918 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:40:17.741 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 620 | 8,952.80 | XHEL | B656919 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:40:17.741 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 66 | 953.04 | XHEL | B656920 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:40:17.751 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 620 | 8,952.80 | XHEL | B656922 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:40:17.894 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 1,308 | 18,880.98 | XHEL | B656940 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 18/11/2025 | 15:48:46.038 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,224 | 17,662.32 | XHEL | B672778 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:50:11.837 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 598 | 8,623.16 | XHEL | B675200 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:50:11.837 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 600 | 8,652.00 | XHEL | B675201 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:50:43.978 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,479 | 21,327.18 | XHEL | B676095 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:52:13.830 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,125 | 16,211.25 | XHEL | B678924 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:55:39.259 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 593 | 8,545.13 | XHEL | B686687 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:55:39.261 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 593 | 8,545.13 | XHEL | B686688 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:55:39.261 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 43 | 619.63 | XHEL | B686689 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:55:39.261 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 298 | 4,294.18 | XHEL | B686690 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:58:09.283 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 981 | 14,150.93 | XHEL | B695766 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 15:58:09.283 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,561 | 22,517.43 | XHEL | B695767 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:02:05.423 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,268 | 18,271.88 | XHEL | B715940 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:04:12.794 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,248 | 17,952.48 | XHEL | B722348 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:06:12.690 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 443 | 6,368.13 | XHEL | B728390 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:07:31.214 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,452 | 20,887.02 | XHEL | B731406 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:08:14.280 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,479 | 21,268.02 | XHEL | B732831 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:10:41.274 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 2,879 | 41,443.21 | XHEL | B737282 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:15:43.209 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,328 | 19,116.56 | XHEL | B746516 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:18:31.863 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,255 | 18,065.73 | XHEL | B754046 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:20:06.147 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,012 | 14,567.74 | XHEL | B757507 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:21:54.328 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 633 | 9,124.70 | XHEL | B763114 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:21:54.328 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 602 | 8,677.83 | XHEL | B763115 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:24:51.355 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,181 | 17,030.02 | XHEL | B768930 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:24:51.372 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,181 | 17,030.02 | XHEL | B768931 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:24:51.373 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 41 | 591.22 | XHEL | B768932 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:29:09.047 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 133 | 1,916.53 | XHEL | B776427 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:29:09.047 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,022 | 14,727.02 | XHEL | B776430 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:31:05.695 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,479 | 21,334.58 | XHEL | B780985 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:32:51.384 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 778 | 11,218.76 | XHEL | B785162 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:32:51.384 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,358 | 19,582.36 | XHEL | B785163 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:39:06.605 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,747 | 25,148.07 | XHEL | B799096 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:42:43.737 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 671 | 9,662.40 | XHEL | B807068 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:42:43.764 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 671 | 9,662.40 | XHEL | B807076 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:42:43.779 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 671 | 9,662.40 | XHEL | B807082 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:42:43.781 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 671 | 9,662.40 | XHEL | B807083 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:42:43.788 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 599 | 8,625.60 | XHEL | B807085 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:46:22.962 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,383 | 19,915.20 | XHEL | B815401 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:51:19.239 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,385 | 19,944.00 | XHEL | B826842 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:51:19.239 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,386 | 19,958.40 | XHEL | B826845 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:52:45.765 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 601 | 8,663.42 | XHEL | B830376 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:52:45.765 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 601 | 8,663.42 | XHEL | B830381 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:52:45.771 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 601 | 8,663.42 | XHEL | B830386 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:52:45.771 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 851 | 12,267.17 | XHEL | B830387 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:56:36.098 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 1,075 | 15,485.38 | XHEL | B838317 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:56:36.115 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 1,460 | 21,031.30 | XHEL | B838319 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:56:43.143 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,435 | 20,664.00 | XHEL | B838490 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:56:43.143 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,347 | 19,396.80 | XHEL | B838492 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 16:56:43.143 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 8 | 115.20 | XHEL | B838494 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:01:13.710 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 1,031 | 14,851.56 | XHEL | B853978 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:01:16.056 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,081 | 15,566.40 | XHEL | B854095 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:03:11.460 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,030 | 14,816.55 | XHEL | B858962 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:05:40.706 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,000 | 14,390.00 | XHEL | B863624 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:05:45.146 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 309 | 4,446.51 | XHEL | B863864 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:05:45.148 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 2,058 | 29,614.62 | XHEL | B863865 | 2001001125 |
| NORDEA BANK | 18/11/2025 | 17:11:05.626 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 29 | 417.89 | XHEL | B874788 | 2001001116 |
| NORDEA BANK | 18/11/2025 | 17:11:07.014 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 116 | 1,671.56 | XHEL | B874847 | 2001001116 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.065 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 2,057 | 327,268.70 | XSTO | B40826 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.065 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 420 | 66,822.00 | XSTO | B40827 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.075 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 1,153 | 183,384.65 | XSTO | B40837 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.075 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 999 | 158,890.95 | XSTO | B40838 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.075 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 154 | 24,493.70 | XSTO | B40839 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.075 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 79 | 12,564.95 | XSTO | B40840 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:00:36.079 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 689 | 74,412.00 | XCSE | B40843 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:01:27.048 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 2,044 | 324,996.00 | XSTO | B46551 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:02:35.377 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 821 | 130,580.05 | XSTO | B52776 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:08:46.009 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 663 | 106,013.70 | XSTO | B79005 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:08:46.009 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 417 | 66,678.30 | XSTO | B79008 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:09:31.715 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 484 | 52,586.60 | XCSE | B81746 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:09:31.715 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 130 | 14,124.50 | XCSE | B81747 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:09:56.050 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,432 | 228,976.80 | XSTO | B83468 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:11:02.562 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 949 | 151,745.10 | XSTO | B88580 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:12:08.719 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,247 | 199,083.55 | XSTO | B92827 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:14:08.983 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 897 | 143,250.90 | XSTO | B99136 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:15:00.111 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 207 | 33,016.50 | XSTO | B102586 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:15:00.111 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 646 | 103,037.00 | XSTO | B102593 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:15:58.384 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 960 | 153,072.00 | XSTO | B106157 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2025 | 09:17:39.412 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 833 | 132,696.90 | XSTO | B113473 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:19:04.124 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 800 | 127,440.00 | XSTO | B118196 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.089 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 691 | 110,041.75 | XSTO | B122043 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.089 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 138 | 21,976.50 | XSTO | B122044 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.693 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 370 | 40,015.50 | XCSE | B122104 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.693 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 370 | 40,015.50 | XCSE | B122105 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.693 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 370 | 40,015.50 | XCSE | B122108 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.693 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 370 | 40,015.50 | XCSE | B122109 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:20:15.708 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 83 | 8,976.45 | XCSE | B122110 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:21:36.967 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 932 | 148,374.40 | XSTO | B126571 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:23:47.343 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 799 | 127,280.70 | XSTO | B132505 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:24:59.460 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 202 | 32,178.60 | XSTO | B135486 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:24:59.460 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 683 | 108,801.90 | XSTO | B135487 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:26:39.967 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 921 | 146,623.20 | XSTO | B139910 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:28:34.881 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 251 | 39,946.65 | XSTO | B144695 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:28:34.911 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 350 | 55,702.50 | XSTO | B144710 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:28:34.911 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 289 | 45,994.35 | XSTO | B144711 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:30:18.107 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 976 | 155,281.60 | XSTO | B149352 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:33:32.040 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 436 | 69,367.60 | XSTO | B157784 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:35:37.845 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 30 | 4,779.00 | XSTO | B163236 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:35:37.845 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 1,004 | 159,937.20 | XSTO | B163237 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:36:47.656 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 34 | 5,417.90 | XSTO | B166300 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:36:48.534 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1 | 159.35 | XSTO | B166331 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:37:16.113 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1,086 | 173,054.10 | XSTO | B167550 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:40:25.553 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 1,181 | 188,369.50 | XSTO | B174560 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:42:04.399 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 36 | 5,742.00 | XSTO | B178132 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:43:22.049 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 184 | 29,348.00 | XSTO | B180424 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:43:42.145 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 845 | 134,819.75 | XSTO | B181198 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:43:42.145 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 1,101 | 175,664.55 | XSTO | B181199 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:46:49.146 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 9 | 976.05 | XCSE | B187868 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:46:49.146 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 9 | 976.05 | XCSE | B187869 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:46:49.146 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 1,037 | 165,453.35 | XSTO | B187857 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:48:20.227 | FI4000297767 | DKK | 108.5500 | BUY / KÖP / OSTO | 632 | 68,603.60 | XCSE | B191074 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:48:42.560 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 958 | 152,848.90 | XSTO | B191824 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:50:44.169 | FI4000297767 | DKK | 108.4000 | BUY / KÖP / OSTO | 18 | 1,951.20 | XCSE | B196266 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:50:44.169 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 992 | 158,224.00 | XSTO | B196252 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:53:56.200 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 120 | 19,128.00 | XSTO | B202184 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:53:58.057 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 275 | 43,835.00 | XSTO | B202219 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:55:28.141 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 163 | 25,990.35 | XSTO | B204825 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:55:28.141 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 870 | 138,721.50 | XSTO | B204826 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:56:22.095 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 306 | 48,807.00 | XSTO | B206656 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:56:22.095 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 453 | 72,253.50 | XSTO | B206658 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:56:22.095 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 771 | 122,974.50 | XSTO | B206659 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:59:45.365 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 48 | 5,205.60 | XCSE | B212592 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 09:59:45.365 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 558 | 60,515.10 | XCSE | B212593 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:00:43.969 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 1,039 | 165,668.55 | XSTO | B214391 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:00:43.989 | FI4000297767 | DKK | 108.4000 | BUY / KÖP / OSTO | 627 | 67,966.80 | XCSE | B214423 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:03:48.793 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 848 | 135,171.20 | XSTO | B219980 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:03:48.793 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 143 | 22,794.20 | XSTO | B219981 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:05:35.400 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1,149 | 183,093.15 | XSTO | B222679 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:08:49.817 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 2,017 | 321,812.35 | XSTO | B227417 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 18/11/2025 | 10:18:43.297 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 294 | 46,995.90 | XSTO | B243159 | |
| NORDEA BANK ABP | 18/11/2025 | 10:18:43.297 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 675 | 107,898.75 | XSTO | B243160 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:15.773 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 4,202 | 671,689.70 | XSTO | B244104 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:24.659 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 449 | 48,761.40 | XCSE | B244334 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:24.675 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 449 | 48,761.40 | XCSE | B244335 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:24.675 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 31 | 3,366.60 | XCSE | B244336 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:24.675 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 449 | 48,761.40 | XCSE | B244337 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:24.675 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 449 | 48,761.40 | XCSE | B244338 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:19:24.678 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 74 | 8,036.40 | XCSE | B244344 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:24:46.702 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 846 | 134,979.30 | XSTO | B252357 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:29:15.043 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 898 | 143,186.10 | XSTO | B259246 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:34:32.697 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 826 | 131,788.30 | XSTO | B267446 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:35:23.742 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 834 | 132,981.30 | XSTO | B268804 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:37:55.884 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 750 | 119,475.00 | XSTO | B273925 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:37:55.884 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 121 | 19,275.30 | XSTO | B273926 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.518 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 326 | 51,931.80 | XSTO | B277465 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.518 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 173 | 27,558.90 | XSTO | B277466 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.518 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 333 | 53,046.90 | XSTO | B277467 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.518 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 173 | 27,558.90 | XSTO | B277468 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.518 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 173 | 27,558.90 | XSTO | B277470 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.519 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 153 | 24,372.90 | XSTO | B277471 | 2001001125 |
| 10:40:35.519 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 20 | 3,186.00 | XSTO | B277472 | 2001001125 | ||
| 18/11/2025 | |||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
18/11/2025 | 10:40:35.534 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 499 | 79,490.70 | XSTO | B277473 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.534 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 166 | 26,443.80 | XSTO | B277477 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.534 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 286 | 45,559.80 | XSTO | B277478 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:40:35.534 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 58 | 9,239.40 | XSTO | B277479 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:46:07.943 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 221 | 35,205.30 | XSTO | B284772 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:47:19.624 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 846 | 134,725.50 | XSTO | B286347 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:47:19.624 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 855 | 136,158.75 | XSTO | B286349 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:57:32.157 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 1,809 | 288,625.95 | XSTO | B298928 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:57:32.207 | FI4000297767 | DKK | 108.3500 | BUY / KÖP / OSTO | 6 | 650.10 | XCSE | B298933 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.751 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 242 | 26,208.60 | XCSE | B301508 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.751 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 6 | 649.80 | XCSE | B301510 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.752 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 348 | 37,688.40 | XCSE | B301511 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.752 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 2 | 216.60 | XCSE | B301512 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.752 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 152 | 16,461.60 | XCSE | B301513 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.752 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 2 | 216.60 | XCSE | B301514 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:30.752 | FI4000297767 | DKK | 108.3000 | BUY / KÖP / OSTO | 114 | 12,346.20 | XCSE | B301515 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 10:59:56.464 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 910 | 145,099.50 | XSTO | B302031 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:00:00.024 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 276 | 43,994.40 | XSTO | B302215 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:00:00.025 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 541 | 86,235.40 | XSTO | B302216 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:06:14.661 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 681 | 108,449.25 | XSTO | B310416 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:06:14.661 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 172 | 27,391.00 | XSTO | B310417 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:09:13.990 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 843 | 134,247.75 | XSTO | B314276 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:09:36.462 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 203 | 32,317.60 | XSTO | B314741 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:09:36.462 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 629 | 100,136.80 | XSTO | B314742 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:11:15.854 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 898 | 142,916.70 | XSTO | B316971 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:11:15.854 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 849 | 135,118.35 | XSTO | B316972 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:16:01.870 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 1,025 | 110,700.00 | XCSE | B323641 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:16:01.870 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 263 | 28,404.00 | XCSE | B323643 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:20:02.466 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 924 | 147,008.40 | XSTO | B329527 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:20:04.599 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 661 | 105,132.05 | XSTO | B329610 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:20:04.599 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 896 | 142,508.80 | XSTO | B329611 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:26:47.639 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 928 | 147,598.40 | XSTO | B338052 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:34:51.168 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 632 | 100,551.20 | XSTO | B348364 | 2001001125 |
| 18/11/2025 | 11:37:24.702 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 840 | 133,728.00 | XSTO | B351197 | ||
| NORDEA BANK ABP | 2001001125 | ||||||||||
| NORDEA BANK ABP | 18/11/2025 | 11:38:50.973 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 1,777 | 282,898.40 | XSTO | B352702 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:41:12.784 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 682 | 108,540.30 | XSTO | B355330 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:41:15.404 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 277 | 44,084.55 | XSTO | B355351 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:45:02.467 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 20 | 3,182.00 | XSTO | B359072 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:50:00.630 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 1,863 | 296,589.60 | XSTO | B364247 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:55:27.259 | FI4000297767 | DKK | 108.1500 | BUY / KÖP / OSTO | 232 | 25,090.80 | XCSE | B371854 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:55:27.259 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 979 | 155,905.75 | XSTO | B371855 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:57:47.148 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 228 | 36,331.80 | XSTO | B375178 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 11:57:47.148 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 773 | 123,177.55 | XSTO | B375179 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:01:41.303 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 244 | 26,400.80 | XCSE | B379637 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:01:41.303 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 149 | 16,121.80 | XCSE | B379638 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:01:41.303 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 649 | 70,221.80 | XCSE | B379639 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:01:41.318 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 869 | 138,431.70 | XSTO | B379642 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:03:28.862 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 900 | 143,370.00 | XSTO | B381551 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:10:55.296 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 855 | 136,073.25 | XSTO | B389402 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:11:13.741 | FI4000297767 | DKK | 108.0500 | BUY / KÖP / OSTO | 384 | 41,491.20 | XCSE | B389850 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:11:15.339 | FI4000297767 | DKK | 108.0500 | BUY / KÖP / OSTO | 225 | 24,311.25 | XCSE | B389871 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:12:02.154 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 848 | 134,916.80 | XSTO | B390890 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:14:45.622 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 854 | 135,786.00 | XSTO | B395656 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:19:38.029 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 806 | 128,073.40 | XSTO | B401622 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:24:57.100 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 802 | 127,477.90 | XSTO | B407666 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:25:07.842 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 83 | 13,192.85 | XSTO | B407964 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:25:07.842 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 112 | 17,802.40 | XSTO | B407965 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:25:07.842 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 682 | 108,403.90 | XSTO | B407966 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:25:07.842 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 82 | 13,033.90 | XSTO | B407967 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:30:30.532 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 909 | 144,485.55 | XSTO | B413447 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:30:30.532 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 597 | 94,893.15 | XSTO | B413448 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:30:30.532 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 256 | 40,691.20 | XSTO | B413449 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:35:11.240 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 873 | 138,676.05 | XSTO | B418381 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:42.796 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 1,698 | 269,982.00 | XSTO | B426973 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:45.865 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 207 | 22,345.65 | XCSE | B427062 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:45.865 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 47 | 5,073.65 | XCSE | B427063 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:46.045 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 30 | 3,238.50 | XCSE | B427072 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:46.045 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 88 | 9,499.60 | XCSE | B427073 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:46.045 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 49 | 5,289.55 | XCSE | B427074 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:42:46.139 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 188 | 20,294.60 | XCSE | B427080 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:50:40.325 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 835 | 132,723.25 | XSTO | B435604 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:57:03.698 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 91 | 14,464.45 | XSTO | B443028 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:57:03.698 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 1,380 | 219,351.00 | XSTO | B443030 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:57:03.698 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 195 | 30,995.25 | XSTO | B443031 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 12:57:03.733 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 870 | 138,243.00 | XSTO | B443039 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:02:36.788 | FI4000297767 | DKK | 107.9000 | BUY / KÖP / OSTO | 432 | 46,612.80 | XCSE | B449188 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:02:38.818 | FI4000297767 | DKK | 107.9000 | BUY / KÖP / OSTO | 4 | 431.60 | XCSE | B449246 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2025 | 13:02:38.837 | FI4000297767 | DKK | 107.9000 | BUY / KÖP / OSTO | 98 | 10,574.20 | XCSE | B449247 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:02:38.837 | FI4000297767 | DKK | 107.9000 | BUY / KÖP / OSTO | 33 | 3,560.70 | XCSE | B449248 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:03:05.066 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 884 | 140,423.40 | XSTO | B450108 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:05:36.679 | FI4000297767 | SEK | 158.6500 | BUY / KÖP / OSTO | 804 | 127,554.60 | XSTO | B454468 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:13:48.699 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 883 | 140,043.80 | XSTO | B465469 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:17:07.763 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 953 | 151,145.80 | XSTO | B469261 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:17:07.773 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 754 | 119,584.40 | XSTO | B469262 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:25:41.582 | FI4000297767 | SEK | 158.6500 | BUY / KÖP / OSTO | 322 | 51,085.30 | XSTO | B478687 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:25:41.584 | FI4000297767 | SEK | 158.6500 | BUY / KÖP / OSTO | 613 | 97,252.45 | XSTO | B478688 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:30:05.075 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 896 | 142,105.60 | XSTO | B483672 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:30:05.121 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 769 | 82,859.75 | XCSE | B483720 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:30:05.121 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 252 | 27,153.00 | XCSE | B483721 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:33:19.251 | FI4000297767 | SEK | 158.6500 | BUY / KÖP / OSTO | 332 | 52,671.80 | XSTO | B487259 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:33:19.267 | FI4000297767 | SEK | 158.6500 | BUY / KÖP / OSTO | 1,334 | 211,639.10 | XSTO | B487260 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:38:15.773 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 38 | 4,094.50 | XCSE | B493040 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:38:15.773 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 56 | 6,034.00 | XCSE | B493041 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:38:15.773 | FI4000297767 | DKK | 107.7500 | BUY / KÖP / OSTO | 7 | 754.25 | XCSE | B493045 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:41:02.205 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 528 | 83,740.80 | XSTO | B496158 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:41:02.205 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 428 | 67,880.80 | XSTO | B496159 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:42:57.200 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 353 | 55,968.15 | XSTO | B498261 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:42:57.200 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 339 | 53,748.45 | XSTO | B498262 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:45:39.966 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 942 | 149,307.00 | XSTO | B502799 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:52:21.013 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 589 | 93,327.05 | XSTO | B509721 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:52:21.015 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 589 | 93,327.05 | XSTO | B509722 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:52:21.015 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 589 | 93,327.05 | XSTO | B509723 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:52:21.031 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 61 | 9,665.45 | XSTO | B509727 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:54:25.854 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 826 | 130,797.10 | XSTO | B512392 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 13:59:59.789 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 976 | 154,549.60 | XSTO | B518834 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:00:20.673 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 262 | 28,165.00 | XCSE | B519546 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:00:20.673 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 149 | 16,017.50 | XCSE | B519549 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:00:20.673 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 852 | 91,590.00 | XCSE | B519550 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:10:44.809 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 638 | 101,186.80 | XSTO | B531321 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:10:44.809 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 217 | 34,416.20 | XSTO | B531323 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:10:44.809 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 869 | 137,823.40 | XSTO | B531324 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:14:30.026 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 461 | 73,114.60 | XSTO | B535004 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:14:30.026 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 387 | 61,378.20 | XSTO | B535005 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:16:23.579 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 818 | 129,693.90 | XSTO | B537522 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:16:23.579 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 121 | 19,184.55 | XSTO | B537523 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:21:24.252 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 859 | 136,151.50 | XSTO | B542842 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:23:43.829 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 884 | 140,069.80 | XSTO | B545154 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:26:00.492 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 105 | 16,626.75 | XSTO | B547625 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:26:00.492 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 739 | 117,020.65 | XSTO | B547627 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:29:41.144 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 820 | 129,847.00 | XSTO | B551305 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:31:43.547 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 1,706 | 270,315.70 | XSTO | B553867 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:40:19.660 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 1,840 | 291,364.00 | XSTO | B563303 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:43:04.321 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 42 | 4,519.20 | XCSE | B566382 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:43:04.321 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 116 | 12,481.60 | XCSE | B566384 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:43:04.321 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 144 | 15,494.40 | XCSE | B566385 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:43:04.321 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 9 | 968.40 | XCSE | B566386 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:43:08.301 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 818 | 129,448.50 | XSTO | B566477 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:36.831 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 532 | 84,082.60 | XSTO | B575664 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:38.725 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 370 | 58,478.50 | XSTO | B575707 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:42.143 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 121 | 13,001.45 | XCSE | B575769 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:44.128 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 335 | 35,995.75 | XCSE | B575807 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:44.128 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 23 | 2,471.35 | XCSE | B575808 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:45.592 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 121 | 13,001.45 | XCSE | B575822 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:49:45.592 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 40 | 4,298.00 | XCSE | B575823 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:53:58.752 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 149 | 23,556.90 | XSTO | B580903 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:53:58.752 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 737 | 116,519.70 | XSTO | B580904 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 14:53:58.752 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 821 | 129,800.10 | XSTO | B580905 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:00:31.370 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 815 | 128,770.00 | XSTO | B590133 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:01:37.250 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 880 | 138,996.00 | XSTO | B591554 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:01:37.257 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 35 | 3,757.25 | XCSE | B591580 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:01:37.257 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 16 | 1,717.60 | XCSE | B591583 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:04:37.146 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 563 | 88,925.85 | XSTO | B595499 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:04:37.146 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 70 | 11,056.50 | XSTO | B595500 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:04:37.146 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 1,324 | 209,125.80 | XSTO | B595501 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:06:30.093 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 29 | 3,113.15 | XCSE | B598662 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:06:30.093 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 118 | 12,667.30 | XCSE | B598663 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:11:36.940 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 907 | 143,306.00 | XSTO | B605474 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:15:19.933 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 923 | 145,834.00 | XSTO | B611126 | 2001001125 |
| 15:16:07.209 | FI4000297767 | DKK | 107.4000 | BUY / KÖP / OSTO | 623 | 66,910.20 | XCSE | B612661 | 2001001125 | ||
| 18/11/2025 | |||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
18/11/2025 | 15:18:14.676 | FI4000297767 | SEK | 157.9000 | BUY / KÖP / OSTO | 1,044 | 164,847.60 | XSTO | B615752 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:18:15.345 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 8 | 858.80 | XCSE | B615801 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:18:16.045 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 26 | 2,791.10 | XCSE | B615838 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2025 | 15:18:16.045 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 18 | 1,932.30 | XCSE | B615839 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:24:03.340 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 974 | 153,892.00 | XSTO | B623897 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:28:15.532 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 300 | 32,205.00 | XCSE | B629435 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:28:36.366 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 250 | 39,487.50 | XSTO | B630021 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:29:42.003 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 1,714 | 270,812.00 | XSTO | B631533 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:29:50.940 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 144 | 22,752.00 | XSTO | B631789 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:29:50.940 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 1,872 | 295,776.00 | XSTO | B631790 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:31:48.942 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 640 | 68,672.00 | XCSE | B637382 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:31:48.942 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 359 | 38,520.70 | XCSE | B637383 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:31:48.942 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 16 | 1,716.80 | XCSE | B637384 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:31:48.942 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 199 | 21,352.70 | XCSE | B637385 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:31:48.942 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 69 | 7,403.70 | XCSE | B637386 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:37:15.564 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 962 | 152,380.80 | XSTO | B650873 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:38:41.633 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 922 | 146,137.00 | XSTO | B653619 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:40:37.182 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 827 | 131,120.85 | XSTO | B657437 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:40:37.182 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 283 | 44,869.65 | XSTO | B657438 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:43:06.487 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 1,000 | 158,550.00 | XSTO | B661951 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:43:06.487 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 160 | 25,368.00 | XSTO | B661952 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:46:09.516 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 1,094 | 173,672.50 | XSTO | B667727 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:49:41.119 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 1,226 | 194,321.00 | XSTO | B674358 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:51:41.077 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 1,369 | 217,054.95 | XSTO | B677472 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:54:11.028 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 1,296 | 205,221.60 | XSTO | B683523 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:56:17.013 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 1,126 | 178,358.40 | XSTO | B688788 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:58:08.233 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 293 | 46,469.80 | XSTO | B695596 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:58:08.233 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 855 | 135,603.00 | XSTO | B695597 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 15:59:36.781 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 1,056 | 167,428.80 | XSTO | B702655 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:00:03.095 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 1,118 | 177,314.80 | XSTO | B710769 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:00:04.901 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 1,039 | 164,733.45 | XSTO | B710870 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:01:22.544 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 730 | 78,621.00 | XCSE | B714054 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:05:35.884 | FI4000297767 | SEK | 158.1500 | BUY / KÖP / OSTO | 1,012 | 160,047.80 | XSTO | B726664 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:07:54.253 | FI4000297767 | SEK | 158.2000 | BUY / KÖP / OSTO | 793 | 125,452.60 | XSTO | B732169 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:07:54.272 | FI4000297767 | SEK | 158.2000 | BUY / KÖP / OSTO | 71 | 11,232.20 | XSTO | B732172 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:09:30.606 | FI4000297767 | SEK | 158.2000 | BUY / KÖP / OSTO | 1,135 | 179,557.00 | XSTO | B735222 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:09:30.606 | FI4000297767 | SEK | 158.2000 | BUY / KÖP / OSTO | 582 | 92,072.40 | XSTO | B735223 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:11:06.040 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 368 | 39,541.60 | XCSE | B738077 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:11:06.040 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 285 | 30,623.25 | XCSE | B738078 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:13:32.823 | FI4000297767 | SEK | 158.3000 | BUY / KÖP / OSTO | 1,053 | 166,689.90 | XSTO | B742727 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:14:59.657 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 103 | 16,315.20 | XSTO | B744877 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:14:59.657 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 729 | 115,473.60 | XSTO | B744878 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:18:25.812 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 835 | 132,222.25 | XSTO | B753832 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:21:39.928 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 590 | 93,544.50 | XSTO | B762528 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:21:39.928 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 590 | 93,544.50 | XSTO | B762529 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:21:40.405 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 590 | 93,544.50 | XSTO | B762534 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:21:40.405 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 590 | 93,544.50 | XSTO | B762535 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:21:41.595 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 11 | 1,744.05 | XSTO | B762581 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:21:41.595 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 92 | 14,586.60 | XSTO | B762582 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:25:46.985 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 942 | 149,307.00 | XSTO | B770522 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:28:01.474 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 568 | 89,999.60 | XSTO | B774058 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:28:01.474 | FI4000297767 | SEK | 158.4500 | BUY / KÖP / OSTO | 426 | 67,499.70 | XSTO | B774059 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:28:30.507 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 27 | 2,906.55 | XCSE | B775110 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:28:30.507 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 62 | 6,674.30 | XCSE | B775111 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:28:30.507 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 93 | 10,011.45 | XCSE | B775112 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:28:30.507 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 93 | 10,011.45 | XCSE | B775113 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:29:09.047 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 333 | 35,847.45 | XCSE | B776428 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:29:09.047 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 398 | 42,844.70 | XCSE | B776429 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:30:15.690 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 1,094 | 173,234.90 | XSTO | B779498 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:31:29.913 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 457 | 49,218.90 | XCSE | B781794 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:31:29.913 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 62 | 6,677.40 | XCSE | B781795 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:31:30.016 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 305 | 32,848.50 | XCSE | B781804 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:31:30.016 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 101 | 10,877.70 | XCSE | B781805 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:31:39.142 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 549 | 87,016.50 | XSTO | B782122 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:31:39.142 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 2,844 | 450,774.00 | XSTO | B782123 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:33:38.392 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 71 | 7,643.15 | XCSE | B786920 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:36:28.070 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 19 | 2,044.40 | XCSE | B793286 | 2001001116 |
| NORDEA BANK ABP | 18/11/2025 | 16:37:20.582 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 937 | 148,280.25 | XSTO | B794960 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:39:17.586 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 1,963 | 310,644.75 | XSTO | B799528 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:45:43.310 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 1,869 | 295,769.25 | XSTO | B813995 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:51:20.529 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 328 | 51,938.80 | XSTO | B826872 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:51:20.529 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 341 | 53,997.35 | XSTO | B826873 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:51:20.529 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 340 | 53,839.00 | XSTO | B826874 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:51:20.529 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 502 | 79,491.70 | XSTO | B826875 | 2001001125 |
| 18/11/2025 | 16:51:20.529 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 167 | 26,444.45 | XSTO | B826876 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| 18/11/2025 | 16:51:20.529 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 444 | 70,307.40 | XSTO | B826877 | ||
| NORDEA BANK ABP NORDEA BANK ABP |
18/11/2025 | 16:53:45.127 | FI4000297767 | SEK | 158.5000 | BUY / KÖP / OSTO | 103 | 16,325.50 | XSTO | B832156 | 2001001125 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:54:57.565 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 1,944 | 307,929.60 | XSTO | B835497 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2025 | 16:56:45.713 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 319 | 50,481.75 | XSTO | B838688 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:58:39.722 | FI4000297767 | SEK | 158.1500 | BUY / KÖP / OSTO | 560 | 88,564.00 | XSTO | B841671 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 16:58:40.740 | FI4000297767 | SEK | 158.1500 | BUY / KÖP / OSTO | 391 | 61,836.65 | XSTO | B841689 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 17:00:01.320 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 870 | 137,677.50 | XSTO | B851746 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 17:00:01.320 | FI4000297767 | SEK | 158.2500 | BUY / KÖP / OSTO | 584 | 92,418.00 | XSTO | B851747 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 17:05:27.831 | FI4000297767 | SEK | 158.3000 | BUY / KÖP / OSTO | 306 | 48,439.80 | XSTO | B863331 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 17:05:27.831 | FI4000297767 | SEK | 158.3000 | BUY / KÖP / OSTO | 1,386 | 219,403.80 | XSTO | B863332 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 17:05:27.847 | FI4000297767 | SEK | 158.3000 | BUY / KÖP / OSTO | 1,439 | 227,793.70 | XSTO | B863333 | 2001001125 |
| NORDEA BANK ABP | 18/11/2025 | 17:12:25.123 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 129 | 20,427.15 | XSTO | B877363 | 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.