Transaction in Own Shares • Nov 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2025 | FI4000297767 | 238,057 | 14.4440 | EUR | 3,438,495.31 | XHEL | 14.5600 | 14.3450 |
| Sum: | 238,057 | 14.4440 | 3,438,495.31 | 14.5600 | 14.3450 | ||||
| NORDEA BANK ABP | 07/11/2025 | FI4000297767 | 173,013 | 159.5608 | SEK | 27,606,092.69 | XSTO | 160.9500 | 158.5500 |
| Sum: | 173,013 | 159.5608 | 27,606,092.69 | 160.9500 | 158.5500 | ||||
| NORDEA BANK ABP | 07/11/2025 | FI4000297767 | 21,622 | 107.9218 | DKK | 2,333,485.16 | XCSE | 108.9500 | 107.2500 |
| Sum: | 21,622 | 107.9218 | 2,333,485.16 | 108.9500 | 107.2500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/11/2025 | 09:01:04.662 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 2,419 | 35,196.45 | XHEL | B42621 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:01:04.662 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 2,395 | 34,847.25 | XHEL | B42622 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:08:20.387 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 2,146 | 31,213.57 | XHEL | B75530 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:10:17.106 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 604 | 8,788.20 | XHEL | B84090 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:10:17.106 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 604 | 8,788.20 | XHEL | B84092 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:10:17.106 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 604 | 8,788.20 | XHEL | B84093 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:10:17.106 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 46 | 669.30 | XHEL | B84094 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:10:17.107 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 150 | 2,182.50 | XHEL | B84095 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:12:13.693 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,786 | 25,968.44 | XHEL | B90713 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:12:13.693 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 992 | 14,423.68 | XHEL | B90714 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:12:13.693 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 39 | 567.06 | XHEL | B90715 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:25:02.867 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 927 | 13,487.85 | XHEL | B128664 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:25:02.867 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 69 | 1,003.95 | XHEL | B128665 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:28:09.989 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 155 | 2,252.15 | XHEL | B137222 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:28:09.989 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 896 | 13,018.88 | XHEL | B137225 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:30:45.784 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 969 | 14,084.42 | XHEL | B145141 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:32:03.143 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 586 | 8,517.51 | XHEL | B148468 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:32:03.143 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 586 | 8,517.51 | XHEL | B148469 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:32:03.200 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 338 | 4,912.83 | XHEL | B148470 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:36:00.374 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 977 | 14,205.58 | XHEL | B158741 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:37:33.388 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,536 | 22,333.44 | XHEL | B162185 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:51.459 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 514 | 7,473.56 | XHEL | B169299 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:51.459 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 184 | 2,675.36 | XHEL | B169300 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:51.459 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 515 | 7,488.10 | XHEL | B169301 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:51.459 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 698 | 10,148.92 | XHEL | B169302 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:51.459 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 782 | 11,370.28 | XHEL | B169303 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:51.459 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 80 | 1,163.20 | XHEL | B169304 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:59.598 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 184 | 2,674.44 | XHEL | B169573 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:59.637 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 540 | 7,848.90 | XHEL | B169574 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:59.637 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 1,349 | 19,607.72 | XHEL | B169575 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:40:59.637 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 652 | 9,476.82 | XHEL | B169576 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:48:44.520 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 696 | 10,133.76 | XHEL | B187374 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:48:44.520 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 450 | 6,552.00 | XHEL | B187375 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:48:44.523 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 696 | 10,133.76 | XHEL | B187376 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:48:44.523 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 696 | 10,133.76 | XHEL | B187377 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:48:44.523 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 542 | 7,891.52 | XHEL | B187378 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:51:31.150 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 403 | 5,861.64 | XHEL | B193033 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:51:31.150 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 363 | 5,279.84 | XHEL | B193034 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:51:31.150 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 649 | 9,439.71 | XHEL | B193035 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:51:31.150 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 142 | 2,065.39 | XHEL | B193036 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:55:19.110 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 1,517 | 22,072.35 | XHEL | B199745 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:55:22.320 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,674 | 24,348.33 | XHEL | B199830 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:55:22.320 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,540 | 22,399.30 | XHEL | B199833 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 09:56:53.085 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 757 | 11,010.57 | XHEL | B202239 | 2001001125 |
| 07/11/2025 | 09:56:53.085 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 341 | 4,959.85 | XHEL | B202240 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:01:01.310 | FI4000297767 | EUR | 14.5550 | BUY / KÖP / OSTO | 200 | 2,911.00 | XHEL | B209922 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/11/2025 | 10:01:01.982 | FI4000297767 | EUR | 14.5550 | BUY / KÖP / OSTO | 971 | 14,132.91 | XHEL | B209966 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:01:39.151 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,215 | 17,672.18 | XHEL | B211146 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:01:39.151 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,208 | 17,570.36 | XHEL | B211147 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:11:13.697 | FI4000297767 | EUR | 14.5250 | BUY / KÖP / OSTO | 1,350 | 19,608.75 | XHEL | B229356 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:11:22.365 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 1,344 | 19,514.88 | XHEL | B229625 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:11:22.365 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 26 | 377.52 | XHEL | B229626 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:12:41.534 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 2,288 | 33,221.76 | XHEL | B231832 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:20:14.534 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 1,113 | 16,194.15 | XHEL | B244442 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:20:14.534 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 1,086 | 15,801.30 | XHEL | B244445 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:22:29.715 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,123 | 16,328.42 | XHEL | B247997 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:22:51.354 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 1,126 | 16,360.78 | XHEL | B248619 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:22:51.354 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 1,121 | 16,288.13 | XHEL | B248620 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:22:51.354 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 1,043 | 15,154.79 | XHEL | B248621 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:28:52.218 | FI4000297767 | EUR | 14.5050 | BUY / KÖP / OSTO | 1,342 | 19,465.71 | XHEL | B258580 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:30:55.244 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,012 | 14,674.00 | XHEL | B262339 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:30:55.244 | FI4000297767 | EUR | 14.5000 | BUY / KÖP / OSTO | 1,042 | 15,109.00 | XHEL | B262340 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:30:55.328 | FI4000297767 | EUR | 14.4950 | BUY / KÖP / OSTO | 21 | 304.40 | XHEL | B262358 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:37:10.729 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,055 | 15,271.13 | XHEL | B274351 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:40:10.424 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,119 | 16,208.72 | XHEL | B278911 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:40:10.424 | FI4000297767 | EUR | 14.4850 | BUY / KÖP / OSTO | 1,124 | 16,281.14 | XHEL | B278912 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:42:03.534 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 916 | 13,259.10 | XHEL | B283632 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:42:03.534 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 353 | 5,109.68 | XHEL | B283633 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:42:03.534 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,211 | 17,529.23 | XHEL | B283634 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:49:22.397 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 680 | 9,846.40 | XHEL | B296329 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:49:22.398 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 318 | 4,604.64 | XHEL | B296332 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:49:22.409 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 318 | 4,604.64 | XHEL | B296333 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:49:22.412 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 44 | 637.12 | XHEL | B296334 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:49:22.412 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 1,337 | 19,359.76 | XHEL | B296335 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:54:35.637 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,241 | 17,963.48 | XHEL | B304328 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:54:35.637 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,497 | 21,669.08 | XHEL | B304331 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 10:54:35.637 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 859 | 12,434.03 | XHEL | B304332 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:01:14.772 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,072 | 15,517.20 | XHEL | B313639 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:01:14.772 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 1,047 | 15,155.33 | XHEL | B313642 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:01:14.772 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 2,156 | 31,208.10 | XHEL | B313645 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:03:24.159 | FI4000297767 | EUR | 14.4800 | BUY / KÖP / OSTO | 934 | 13,524.32 | XHEL | B316726 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:07:24.446 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 677 | 9,799.58 | XHEL | B323507 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:07:25.014 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 677 | 9,799.58 | XHEL | B323529 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:07:25.014 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 261 | 3,777.98 | XHEL | B323530 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:07:25.041 | FI4000297767 | EUR | 14.4750 | BUY / KÖP / OSTO | 344 | 4,979.40 | XHEL | B323535 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:14:40.825 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 947 | 13,698.36 | XHEL | B335208 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:14:40.825 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 947 | 13,698.36 | XHEL | B335209 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:19:38.427 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 1,903 | 27,498.35 | XHEL | B343379 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:22:55.393 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 2,335 | 33,717.40 | XHEL | B349246 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:24:56.530 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,097 | 15,829.71 | XHEL | B352191 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:24:56.530 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 978 | 14,112.54 | XHEL | B352192 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:27:07.303 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 1,108 | 15,993.98 | XHEL | B355940 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:39:42.157 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 540 | 7,789.50 | XHEL | B373794 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:39:42.157 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 475 | 6,851.88 | XHEL | B373795 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:39:50.439 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 613 | 8,839.46 | XHEL | B373995 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:39:50.439 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 1,267 | 18,270.14 | XHEL | B373996 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:39:53.695 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 968 | 13,953.72 | XHEL | B374089 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:45:09.517 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 999 | 14,390.60 | XHEL | B380540 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:49:33.188 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 1,914 | 27,571.17 | XHEL | B387335 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:52:29.761 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 982 | 14,150.62 | XHEL | B391394 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 11:52:44.741 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 18 | 259.38 | XHEL | B391694 | 2001001125 |
| 11:52:59.651 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 626 | 9,020.66 | XHEL | B392004 | 2001001125 | ||
| NORDEA BANK | 07/11/2025 | 459 | 6,614.19 | XHEL | B392005 | 2001001125 | |||||
| 07/11/2025 | 11:52:59.651 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | ||||||
| NORDEA BANK NORDEA BANK |
07/11/2025 | 11:56:59.802 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 532 | 7,671.44 | XHEL | B397078 | |
| NORDEA BANK | 07/11/2025 | 11:56:59.841 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 452 | 6,517.84 | XHEL | B397079 | |
| 07/11/2025 | 11:56:59.841 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 85 | 1,225.70 | XHEL | B397080 | ||
| NORDEA BANK NORDEA BANK |
07/11/2025 | 11:57:14.841 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 311 | 4,483.07 | XHEL | B397487 | |
| 07/11/2025 | 11:57:14.871 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 458 | 6,602.07 | XHEL | B397488 | ||
| NORDEA BANK NORDEA BANK |
07/11/2025 | 11:58:29.871 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 495 | 7,135.43 | XHEL | B399392 | |
| NORDEA BANK | 07/11/2025 | 11:59:29.821 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,134 | 16,357.95 | XHEL | B400596 | |
| NORDEA BANK | 07/11/2025 | 11:59:29.852 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 462 | 6,664.35 | XHEL | B400597 | |
| NORDEA BANK | 07/11/2025 | 11:59:29.852 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 406 | 5,856.55 | XHEL | B400601 | |
| NORDEA BANK | 07/11/2025 | 12:03:31.820 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 1,033 | 14,880.37 | XHEL | B407052 | |
| NORDEA BANK | 07/11/2025 | 12:09:56.893 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 916 | 13,185.82 | XHEL | B417598 | |
| NORDEA BANK | 07/11/2025 | 12:09:56.893 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 114 | 1,641.03 | XHEL | B417602 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:09:59.553 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 983 | 14,145.37 | XHEL | B417838 | |
| NORDEA BANK | 07/11/2025 | 12:09:59.553 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 940 | 13,526.60 | XHEL | B417839 | 2001001125 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:14:37.101 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 981 | 14,121.50 | XHEL | B425327 | |
| NORDEA BANK NORDEA BANK |
07/11/2025 07/11/2025 |
12:14:37.101 12:19:19.452 |
FI4000297767 FI4000297767 |
EUR EUR |
14.3950 14.3650 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
943 1,044 |
13,574.49 14,997.06 |
XHEL XHEL |
B425330 B435349 |
2001001125 2001001125 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:29:36.878 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 1,720 | 24,725.00 | XHEL | B449768 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/11/2025 | 12:30:10.784 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,110 | 15,950.70 | XHEL | B450472 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:37:41.332 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,110 | 15,950.70 | XHEL | B462087 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:37:41.332 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,041 | 14,959.17 | XHEL | B462088 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:41:12.688 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,012 | 14,542.44 | XHEL | B466857 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:48:58.342 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 200 | 2,882.00 | XHEL | B477025 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:48:58.342 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 920 | 13,257.20 | XHEL | B477026 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:49:41.297 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 324 | 4,667.22 | XHEL | B477768 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:53:02.078 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 977 | 14,093.23 | XHEL | B482641 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:53:21.868 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 2,418 | 34,867.56 | XHEL | B483000 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 12:53:25.259 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 1,098 | 15,827.67 | XHEL | B483156 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:00:32.270 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 2,112 | 30,465.60 | XHEL | B492594 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:09:00.842 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,133 | 16,343.53 | XHEL | B502208 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:09:00.842 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,059 | 15,276.08 | XHEL | B502210 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:17:58.594 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,937 | 27,941.23 | XHEL | B512366 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:19:26.113 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 959 | 13,823.99 | XHEL | B513982 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:22:45.604 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,870 | 26,946.70 | XHEL | B518164 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:27:16.211 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 371 | 5,346.11 | XHEL | B523111 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:27:16.211 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 738 | 10,634.58 | XHEL | B523112 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:27:16.211 | FI4000297767 | EUR | 14.4100 | BUY / KÖP / OSTO | 1,100 | 15,851.00 | XHEL | B523113 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:39:02.178 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 995 | 14,352.88 | XHEL | B535841 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:39:02.258 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 2,255 | 32,517.10 | XHEL | B535852 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:43:25.455 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 943 | 13,593.35 | XHEL | B540676 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:43:25.455 | FI4000297767 | EUR | 14.4150 | BUY / KÖP / OSTO | 932 | 13,434.78 | XHEL | B540678 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:49:38.505 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 733 | 10,555.20 | XHEL | B548999 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:49:38.527 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 733 | 10,555.20 | XHEL | B549002 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:54:57.186 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 617 | 8,884.80 | XHEL | B555584 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:54:57.186 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 617 | 8,884.80 | XHEL | B555590 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:54:57.186 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 433 | 6,235.20 | XHEL | B555591 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 13:58:24.982 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,188 | 17,107.20 | XHEL | B559807 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:01:13.640 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,191 | 17,138.49 | XHEL | B564499 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:01:13.640 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,162 | 16,721.18 | XHEL | B564505 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:10:27.249 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 297 | 4,276.80 | XHEL | B577357 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:10:27.249 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 44 | 633.60 | XHEL | B577358 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:10:27.249 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 704 | 10,137.60 | XHEL | B577359 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:11:06.681 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 2,333 | 33,583.54 | XHEL | B578013 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:14:42.884 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 956 | 13,756.84 | XHEL | B582570 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:15:55.171 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 100 | 1,439.00 | XHEL | B583831 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:15:55.171 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 903 | 12,994.17 | XHEL | B583839 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:23:38.240 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 501 | 7,211.90 | XHEL | B592270 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:23:38.240 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 433 | 6,233.04 | XHEL | B592271 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:24:50.504 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,159 | 16,678.01 | XHEL | B593587 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:24:50.504 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 820 | 11,799.80 | XHEL | B593588 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:25:59.216 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,134 | 16,323.93 | XHEL | B594908 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:27:00.169 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 952 | 13,699.28 | XHEL | B595904 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:17.697 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 588 | 8,467.20 | XHEL | B603014 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:17.697 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 21 | 302.40 | XHEL | B603015 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:17.697 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 584 | 8,409.60 | XHEL | B603019 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:17.697 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 4 | 57.60 | XHEL | B603020 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:17.697 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 450 | 6,480.00 | XHEL | B603021 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:17.702 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 459 | 6,609.60 | XHEL | B603022 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:33:21.203 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 50 | 720.00 | XHEL | B603093 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 14:36:02.332 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | XHEL | 2001001125 | |||
| 1,297 | 18,676.80 | B606352 | |||||||||
| NORDEA BANK | 07/11/2025 | 14:36:06.932 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,315 | 18,929.43 | XHEL | B606512 | |
| NORDEA BANK | 07/11/2025 | 14:40:50.217 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,043 | 15,003.56 | XHEL | B612413 | |
| NORDEA BANK | 07/11/2025 | 14:44:04.348 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 620 | 8,915.60 | XHEL | B616481 | |
| NORDEA BANK | 07/11/2025 | 14:44:04.348 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 620 | 8,915.60 | XHEL | B616484 | |
| NORDEA BANK | 07/11/2025 | 14:44:04.348 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 620 | 8,915.60 | XHEL | B616485 | |
| NORDEA BANK | 07/11/2025 | 14:44:04.348 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 314 | 4,515.32 | XHEL | B616486 | |
| NORDEA BANK | 07/11/2025 | 14:50:11.335 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 2,026 | 29,164.27 | XHEL | B624164 | |
| NORDEA BANK | 07/11/2025 | 14:52:37.529 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,000 | 14,395.00 | XHEL | B627129 | |
| NORDEA BANK | 07/11/2025 | 14:55:40.053 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,241 | 17,851.79 | XHEL | B630743 | |
| NORDEA BANK | 07/11/2025 | 14:58:40.058 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,087 | 15,631.06 | XHEL | B634951 | |
| NORDEA BANK | 07/11/2025 | 15:01:01.182 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,129 | 16,240.67 | XHEL | B638353 | |
| NORDEA BANK | 07/11/2025 | 15:03:57.989 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 3,330 | 47,902.05 | XHEL | B642668 | |
| NORDEA BANK | 07/11/2025 | 15:14:42.414 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 853 | 12,270.41 | XHEL | B655198 | |
| NORDEA BANK | 07/11/2025 | 15:14:42.414 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,229 | 17,679.17 | XHEL | B655199 | |
| NORDEA BANK | 07/11/2025 | 15:16:41.718 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 196 | 2,819.46 | XHEL | B657391 | |
| NORDEA BANK | 07/11/2025 | 15:16:41.878 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 206 | 2,963.31 | XHEL | B657394 | |
| NORDEA BANK | 07/11/2025 | 15:18:27.283 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,688 | 24,281.88 | XHEL | B659089 | |
| NORDEA BANK | 07/11/2025 | 15:18:27.283 | FI4000297767 | EUR | 14.3850 | BUY / KÖP / OSTO | 1,127 | 16,211.90 | XHEL | B659094 | |
| NORDEA BANK | 07/11/2025 | 15:24:07.601 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,098 | 15,778.26 | XHEL | B665549 | |
| NORDEA BANK | 07/11/2025 | 15:25:28.993 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 587 | 8,435.19 | XHEL | B667040 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:25:29.011 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 587 | 8,435.19 | XHEL | B667044 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:25:29.011 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 259 | 3,721.83 | XHEL | B667046 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:25:29.026 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 478 | 6,868.86 | XHEL | B667050 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/11/2025 | 15:31:38.831 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,418 | 20,376.66 | XHEL | B679548 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:31:38.831 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 493 | 7,084.41 | XHEL | B679549 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:31:38.831 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 121 | 1,738.77 | XHEL | B679550 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:31:38.831 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 614 | 8,823.18 | XHEL | B679551 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:31:38.831 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,607 | 23,092.59 | XHEL | B679552 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:36:38.615 | FI4000297767 | EUR | 14.3450 | BUY / KÖP / OSTO | 742 | 10,643.99 | XHEL | B690116 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:36:38.615 | FI4000297767 | EUR | 14.3450 | BUY / KÖP / OSTO | 645 | 9,252.53 | XHEL | B690117 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:41:00.904 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 2,911 | 41,801.96 | XHEL | B700367 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:45:22.147 | FI4000297767 | EUR | 14.3900 | BUY / KÖP / OSTO | 1,436 | 20,664.04 | XHEL | B708258 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:46:59.106 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 18 | 259.11 | XHEL | B711632 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:46:59.106 | FI4000297767 | EUR | 14.3950 | BUY / KÖP / OSTO | 1,514 | 21,794.03 | XHEL | B711634 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:49:29.698 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,590 | 22,896.00 | XHEL | B716537 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:51:14.771 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 675 | 9,720.00 | XHEL | B720067 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:54:41.178 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 300 | 4,326.00 | XHEL | B726084 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:54:41.178 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 330 | 4,758.60 | XHEL | B726086 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:54:41.178 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 446 | 6,431.32 | XHEL | B726088 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:55:33.015 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 630 | 9,084.60 | XHEL | B727634 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:55:33.030 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 630 | 9,084.60 | XHEL | B727637 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:55:33.030 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 630 | 9,084.60 | XHEL | B727638 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:55:33.031 | FI4000297767 | EUR | 14.4200 | BUY / KÖP / OSTO | 346 | 4,989.32 | XHEL | B727639 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:48.271 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 2 | 28.86 | XHEL | B735312 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:48.271 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 357 | 5,151.51 | XHEL | B735313 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:48.271 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 43 | 620.49 | XHEL | B735314 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:48.271 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 421 | 6,075.03 | XHEL | B735315 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:48.271 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 261 | 3,766.23 | XHEL | B735316 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:50.321 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,564 | 22,560.70 | XHEL | B735389 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 15:59:50.321 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,533 | 22,113.53 | XHEL | B735391 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:01:16.936 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,431 | 20,642.18 | XHEL | B743446 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:04:14.269 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 930 | 13,419.90 | XHEL | B750973 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:06:17.894 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,455 | 20,988.38 | XHEL | B754963 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:11:20.915 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 945 | 13,655.25 | XHEL | B765623 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:12:49.272 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 1,629 | 23,530.91 | XHEL | B767986 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:12:49.272 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 837 | 12,090.47 | XHEL | B767987 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:14:22.905 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 1,139 | 16,447.16 | XHEL | B770705 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:17:06.115 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 1,068 | 15,421.92 | XHEL | B776560 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:17:06.115 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 627 | 9,053.88 | XHEL | B776562 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:17:06.115 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 627 | 9,053.88 | XHEL | B776566 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:17:06.115 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 865 | 12,490.60 | XHEL | B776567 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:21:44.541 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 1,027 | 14,835.02 | XHEL | B784386 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:23:21.395 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 1,004 | 14,507.80 | XHEL | B787032 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:23:21.517 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 38 | 549.10 | XHEL | B787039 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:28:43.842 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 655 | 9,471.30 | XHEL | B797536 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:29:29.684 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 364 | 5,263.44 | XHEL | B798877 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:29:29.684 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 1,025 | 14,821.50 | XHEL | B798881 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:31:07.929 | FI4000297767 | EUR | 14.4650 | BUY / KÖP / OSTO | 2,092 | 30,260.78 | XHEL | B801996 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:33:39.652 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 602 | 8,704.92 | XHEL | B806611 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:33:39.670 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 380 | 5,494.80 | XHEL | B806619 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:33:40.378 | FI4000297767 | EUR | 14.4600 | BUY / KÖP / OSTO | 222 | 3,210.12 | XHEL | B806658 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:36:33.061 | FI4000297767 | EUR | 14.4550 | BUY / KÖP / OSTO | 1,270 | 18,357.85 | XHEL | B811796 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:40:08.768 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 1,292 | 18,662.94 | XHEL | B818281 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:42:45.122 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 1,309 | 18,915.05 | XHEL | B822989 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:42:45.122 | FI4000297767 | EUR | 14.4500 | BUY / KÖP / OSTO | 1 | 14.45 | XHEL | B822990 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:44:18.678 | FI4000297767 | EUR | 14.4450 | BUY / KÖP / OSTO | 1,350 | 19,500.75 | XHEL | B825892 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:45:26.118 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 974 | 14,064.56 | XHEL | B828486 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:45:26.118 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 354 | 5,111.76 | XHEL | B828487 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:04.220 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 735 | 10,609.73 | XHEL | B839373 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:04.220 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 2,880 | 41,572.80 | XHEL | B839377 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:04.238 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 735 | 10,609.73 | XHEL | B839379 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:04.238 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 665 | 9,599.28 | XHEL | B839381 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:04.238 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 70 | 1,010.45 | XHEL | B839382 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:04.240 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 400 | 5,774.00 | XHEL | B839383 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:51:06.551 | FI4000297767 | EUR | 14.4350 | BUY / KÖP / OSTO | 156 | 2,251.86 | XHEL | B839482 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:53:23.384 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,222 | 17,627.35 | XHEL | B845119 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.274 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 627 | 9,028.80 | XHEL | B851897 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.274 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 124 | 1,785.60 | XHEL | B851899 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.274 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 331 | 4,766.40 | XHEL | B851901 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.274 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 110 | 1,584.00 | XHEL | B851902 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.290 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 55 | 792.00 | XHEL | B851904 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.290 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 19 | 273.60 | XHEL | B851905 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.290 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 47 | 676.80 | XHEL | B851906 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.290 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 65 | 936.00 | XHEL | B851907 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 16:57:23.296 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 627 | 9,028.80 | XHEL | B851908 | 2001001125 |
| EUR | 14.4000 | BUY / KÖP / OSTO | 387 | 5,572.80 | XHEL | B851909 | 2001001125 | ||||
| NORDEA BANK | 07/11/2025 | 16:57:23.296 | FI4000297767 | ||||||||
| NORDEA BANK | 07/11/2025 | 17:01:00.217 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 2,121 | 30,542.40 | XHEL | B864343 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 17:01:00.217 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 590 | 8,496.00 | XHEL | B864345 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 07/11/2025 | 17:01:00.217 | FI4000297767 | EUR | 14.4000 | BUY / KÖP / OSTO | 1,030 | 14,832.00 | XHEL | B864349 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 17:05:17.170 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 906 | 13,050.93 | XHEL | B869821 | 2001001125 |
| NORDEA BANK | 07/11/2025 | 17:05:17.170 | FI4000297767 | EUR | 14.4050 | BUY / KÖP / OSTO | 1,962 | 28,262.61 | XHEL | B869824 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:00:31.230 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 594 | 64,716.30 | XCSE | B39058 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:02:07.358 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 618 | 67,114.80 | XCSE | B48367 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:08:22.589 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,585 | 254,709.50 | XSTO | B75634 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:08:24.347 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,585 | 254,551.00 | XSTO | B75906 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:12:13.537 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,426 | 229,229.50 | XSTO | B90681 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:12:13.637 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 468 | 50,824.80 | XCSE | B90692 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:12:13.637 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 186 | 20,199.60 | XCSE | B90693 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:12:13.693 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,512 | 242,827.20 | XSTO | B90708 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:12:13.693 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 1,452 | 233,263.80 | XSTO | B90701 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:21:45.437 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 984 | 158,374.80 | XSTO | B120367 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:25:02.867 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 855 | 137,484.00 | XSTO | B128671 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:27:51.898 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 857 | 137,634.20 | XSTO | B136265 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:27:51.916 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 8 | 868.00 | XCSE | B136271 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:29:06.974 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 356 | 38,626.00 | XCSE | B140094 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:29:06.974 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 218 | 23,653.00 | XCSE | B140096 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:33:47.620 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,108 | 178,055.60 | XSTO | B153064 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:35:43.378 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 46 | 7,394.50 | XSTO | B158104 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:35:43.378 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,114 | 179,075.50 | XSTO | B158105 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:36:15.164 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 147 | 23,630.25 | XSTO | B159435 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:36:15.164 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 716 | 115,097.00 | XSTO | B159437 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:39:29.902 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 6 | 651.00 | XCSE | B166524 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:39:30.386 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 928 | 149,083.20 | XSTO | B166540 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:40:59.655 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 702 | 112,776.30 | XSTO | B169578 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:40:59.655 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 177 | 28,435.05 | XSTO | B169579 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:43:01.524 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 996 | 160,057.20 | XSTO | B173681 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:45:15.011 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 1,001 | 160,960.80 | XSTO | B179336 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:46:56.136 | FI4000297767 | DKK | 108.7500 | BUY / KÖP / OSTO | 628 | 68,295.00 | XCSE | B183479 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:47:18.169 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 1,132 | 182,082.20 | XSTO | B184235 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:49:16.174 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 458 | 49,761.70 | XCSE | B188567 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:49:16.229 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 111 | 12,060.15 | XCSE | B188594 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:50:11.498 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 2,065 | 331,948.75 | XSTO | B190633 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:55:17.882 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,050 | 168,787.50 | XSTO | B199713 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:55:19.127 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 6 | 651.60 | XCSE | B199755 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:55:19.127 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,102 | 177,091.40 | XSTO | B199752 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:55:19.127 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,196 | 192,197.20 | XSTO | B199753 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 09:55:22.320 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 560 | 60,816.00 | XCSE | B199828 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:01:02.000 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,089 | 175,056.75 | XSTO | B209967 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:01:04.097 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 1,131 | 122,883.15 | XCSE | B210029 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:01:39.223 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 1,014 | 162,899.10 | XSTO | B211149 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:06:48.751 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 902 | 144,771.00 | XSTO | B220683 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:09:05.802 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 971 | 155,796.95 | XSTO | B225245 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:11:17.246 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 818 | 131,207.20 | XSTO | B229425 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:11:17.246 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 130 | 20,852.00 | XSTO | B229426 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:15:48.843 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 938 | 150,549.00 | XSTO | B237050 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:20:32.291 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 959 | 154,111.30 | XSTO | B244945 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:20:38.502 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 871 | 139,926.15 | XSTO | B245121 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:20:41.862 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 94 | 15,101.10 | XSTO | B245214 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:21:13.097 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 814 | 130,769.10 | XSTO | B246072 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:22:51.354 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 563 | 61,085.50 | XCSE | B248622 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:22:51.354 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 553 | 60,000.50 | XCSE | B248623 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:22:51.406 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 887 | 142,319.15 | XSTO | B248661 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:22:51.406 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 821 | 131,729.45 | XSTO | B248662 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:22:51.406 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 823 | 132,050.35 | XSTO | B248663 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:28:52.218 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,593 | 255,278.25 | XSTO | B258595 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:30:55.208 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 867 | 138,893.40 | XSTO | B262265 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:30:55.208 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 886 | 141,981.50 | XSTO | B262257 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:31:12.623 | FI4000297767 | DKK | 108.2000 | BUY / KÖP / OSTO | 536 | 57,995.20 | XCSE | B262973 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:40:05.285 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 310 | 49,600.00 | XSTO | B278784 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:40:10.442 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 639 | 102,240.00 | XSTO | B278913 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:41:45.699 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 317 | 50,688.30 | XSTO | B282531 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:42:01.958 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 854 | 136,554.60 | XSTO | B283304 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:45:12.542 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 1,004 | 160,489.40 | XSTO | B289296 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:49:17.724 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 850 | 136,000.00 | XSTO | B296186 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:49:17.724 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,015 | 162,400.00 | XSTO | B296188 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:49:17.724 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 834 | 133,440.00 | XSTO | B296189 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:49:24.301 | FI4000297767 | DKK | 108.1000 | BUY / KÖP / OSTO | 545 | 58,914.50 | XCSE | B296360 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:55:55.094 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 838 | 133,996.20 | XSTO | B306362 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:57:04.972 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 865 | 138,356.75 | XSTO | B307742 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 10:59:25.007 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 236 | 37,748.20 | XSTO | B310564 | 2001001125 |
| 11:00:59.765 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 899 | 143,750.10 | XSTO | B313167 | 2001001125 | ||
| NORDEA BANK ABP | 07/11/2025 | ||||||||||
| NORDEA BANK ABP | 07/11/2025 | 11:01:15.995 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 888 | 141,946.80 | XSTO | B313704 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:05:09.160 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,475 | 235,852.50 | XSTO | B319459 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2025 | 11:09:56.313 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 822 | 131,396.70 | XSTO | B327278 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:13:55.612 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 842 | 134,509.50 | XSTO | B334068 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:13:55.612 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 1,333 | 212,946.75 | XSTO | B334069 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:13:55.612 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 340 | 54,315.00 | XSTO | B334070 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:14:09.625 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 520 | 56,160.00 | XCSE | B334410 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:16:56.577 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 906 | 144,597.60 | XSTO | B338943 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:19:44.835 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 972 | 155,034.00 | XSTO | B343614 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:19:44.835 | FI4000297767 | SEK | 159.5000 | BUY / KÖP / OSTO | 819 | 130,630.50 | XSTO | B343615 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:19:52.140 | FI4000297767 | DKK | 107.8000 | BUY / KÖP / OSTO | 10 | 1,078.00 | XCSE | B343962 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:24:52.461 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 393 | 62,624.55 | XSTO | B351980 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:24:52.465 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 530 | 84,455.50 | XSTO | B351992 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:27:07.303 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 930 | 148,242.00 | XSTO | B355984 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:27:07.303 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 906 | 144,416.40 | XSTO | B355985 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:50.439 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 83 | 8,934.95 | XCSE | B373993 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:50.439 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 168 | 18,085.20 | XCSE | B374001 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:50.439 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 116 | 12,487.40 | XCSE | B374002 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:50.439 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 56 | 6,028.40 | XCSE | B374003 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:51.090 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 746 | 118,800.50 | XSTO | B374028 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:51.090 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 149 | 23,728.25 | XSTO | B374029 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:51.090 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 893 | 142,210.25 | XSTO | B374030 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:39:51.105 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 870 | 93,655.50 | XCSE | B374033 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:43:17.233 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 498 | 79,256.70 | XSTO | B378127 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:43:17.663 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 172 | 27,373.80 | XSTO | B378132 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:43:19.396 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 62 | 9,867.30 | XSTO | B378172 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:45:09.496 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 865 | 137,621.50 | XSTO | B380509 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:48:03.398 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 156 | 24,804.00 | XSTO | B385870 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:48:05.415 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 138 | 21,942.00 | XSTO | B385915 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:49:33.217 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 896 | 142,508.80 | XSTO | B387339 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:55:59.822 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 1,656 | 263,635.20 | XSTO | B395866 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 11:55:59.822 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 904 | 143,916.80 | XSTO | B395867 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:00:44.174 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 22 | 3,502.40 | XSTO | B402207 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:00:44.174 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 856 | 136,275.20 | XSTO | B402209 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:03:31.815 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 849 | 135,118.35 | XSTO | B407047 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:03:31.821 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 591 | 94,028.10 | XSTO | B407054 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:03:31.830 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 291 | 46,298.10 | XSTO | B407055 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:09:57.599 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 896 | 142,419.20 | XSTO | B417742 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:09:57.599 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 893 | 141,942.35 | XSTO | B417745 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:15:49.930 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 395 | 42,403.25 | XCSE | B428256 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:18:18.743 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 764 | 121,399.60 | XSTO | B432603 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:18:18.743 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 86 | 13,665.40 | XSTO | B432604 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:22:33.357 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 190 | 30,181.50 | XSTO | B439912 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:24:18.471 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 317 | 50,371.30 | XSTO | B442046 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:24:19.902 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 540 | 85,806.00 | XSTO | B442067 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:26:03.645 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 886 | 140,741.10 | XSTO | B444340 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:29:36.881 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 928 | 147,459.20 | XSTO | B449770 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:33:55.593 | FI4000297767 | DKK | 107.2500 | BUY / KÖP / OSTO | 741 | 79,472.25 | XCSE | B456556 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:33:55.613 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 1,037 | 164,623.75 | XSTO | B456559 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:37:59.372 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 895 | 142,126.00 | XSTO | B462434 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:40:20.920 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 910 | 144,553.50 | XSTO | B465863 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:44:35.842 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 889 | 141,217.65 | XSTO | B471309 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:49:12.513 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 871 | 138,663.20 | XSTO | B477288 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:53:02.130 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 546 | 86,977.80 | XSTO | B482646 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:53:02.130 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 546 | 86,977.80 | XSTO | B482649 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:53:02.130 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 819 | 130,466.70 | XSTO | B482650 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 12:53:21.868 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 1,183 | 127,349.95 | XCSE | B483015 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:00:39.915 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1,683 | 268,186.05 | XSTO | B492824 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:01:34.331 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 742 | 118,200.60 | XSTO | B494053 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:01:34.331 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 103 | 16,407.90 | XSTO | B494054 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:11:28.512 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 907 | 144,530.45 | XSTO | B505030 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:14:39.545 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 827 | 131,699.75 | XSTO | B508725 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:18:59.692 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 726 | 115,688.10 | XSTO | B513484 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:18:59.692 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 107 | 17,050.45 | XSTO | B513485 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:22:33.123 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 866 | 137,910.50 | XSTO | B517941 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:22:33.123 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 121 | 19,269.25 | XSTO | B517943 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:22:33.123 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 746 | 118,800.50 | XSTO | B517945 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:25:10.731 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 347 | 37,337.20 | XCSE | B520886 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:25:10.731 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 173 | 18,614.80 | XCSE | B520887 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:25:10.753 | FI4000297767 | DKK | 107.6000 | BUY / KÖP / OSTO | 6 | 645.60 | XCSE | B520888 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:27:10.536 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 1,715 | 273,113.75 | XSTO | B522973 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:30:31.369 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 831 | 132,336.75 | XSTO | B526662 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:39:02.184 | FI4000297767 | SEK | 159.3000 | BUY / KÖP / OSTO | 828 | 131,900.40 | XSTO | B535845 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:41:30.552 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 904 | 143,962.00 | XSTO | B538590 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:41:30.572 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 189 | 20,345.85 | XCSE | B538591 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:41:31.536 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 58 | 6,243.70 | XCSE | B538610 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:41:31.559 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 41 | 4,413.65 | XCSE | B538612 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2025 | 13:41:31.559 | FI4000297767 | DKK | 107.6500 | BUY / KÖP / OSTO | 14 | 1,507.10 | XCSE | B538613 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:43:00.570 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 915 | 145,713.75 | XSTO | B540287 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:46:26.887 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 305 | 48,525.50 | XSTO | B545102 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:46:26.887 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 77 | 12,250.70 | XSTO | B545105 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:46:26.887 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 196 | 31,183.60 | XSTO | B545106 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:46:26.887 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 43 | 6,841.30 | XSTO | B545107 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:47:26.881 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 97 | 15,432.70 | XSTO | B546755 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:47:26.881 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 464 | 73,822.40 | XSTO | B546756 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:47:26.881 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 227 | 36,115.70 | XSTO | B546757 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:47:26.881 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 30 | 4,773.00 | XSTO | B546758 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:47:26.881 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 231 | 36,752.10 | XSTO | B546759 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:47:26.881 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 48 | 7,636.80 | XSTO | B546760 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:54:26.109 | FI4000297767 | SEK | 159.1500 | BUY / KÖP / OSTO | 578 | 91,988.70 | XSTO | B554843 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:24.982 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 725 | 115,347.50 | XSTO | B559808 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:24.982 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 228 | 36,274.80 | XSTO | B559809 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:24.982 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 145 | 23,069.50 | XSTO | B559810 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:24.982 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 610 | 97,051.00 | XSTO | B559811 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:25.020 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 53 | 5,697.50 | XCSE | B559815 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:25.050 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 6 | 645.00 | XCSE | B559817 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:25.050 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 11 | 1,182.50 | XCSE | B559818 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:25.050 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 16 | 1,720.00 | XCSE | B559819 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:25.050 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 15 | 1,612.50 | XCSE | B559820 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:58:34.876 | FI4000297767 | DKK | 107.5000 | BUY / KÖP / OSTO | 445 | 47,837.50 | XCSE | B560006 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 13:59:28.000 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 873 | 138,850.65 | XSTO | B561899 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:03:26.245 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 867 | 137,809.65 | XSTO | B567944 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:08:26.892 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 1,758 | 279,609.90 | XSTO | B574600 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:12:20.488 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 18 | 1,934.10 | XCSE | B579493 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:12:20.559 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 6 | 644.70 | XCSE | B579496 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:12:20.559 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 12 | 1,289.40 | XCSE | B579497 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:12:20.559 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 18 | 1,934.10 | XCSE | B579498 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:12:20.560 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 18 | 1,934.10 | XCSE | B579499 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:13:09.041 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 296 | 31,805.20 | XCSE | B580722 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:13:09.041 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 169 | 18,159.05 | XCSE | B580723 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:13:09.229 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 303 | 32,557.35 | XCSE | B580725 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:13:09.250 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 6 | 644.70 | XCSE | B580726 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:15:55.171 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 2,618 | 416,262.00 | XSTO | B583837 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:16:45.097 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 554 | 59,471.90 | XCSE | B584949 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:24:50.488 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 661 | 105,099.00 | XSTO | B593582 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:24:50.488 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 183 | 29,097.00 | XSTO | B593584 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:26:08.194 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 878 | 139,602.00 | XSTO | B595087 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:34:22.705 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 954 | 151,733.70 | XSTO | B604292 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:34:22.705 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 846 | 134,556.30 | XSTO | B604296 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:02.332 | FI4000297767 | SEK | 159.0000 | BUY / KÖP / OSTO | 841 | 133,719.00 | XSTO | B606354 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:06.932 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 361 | 38,789.45 | XCSE | B606513 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:06.932 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 29 | 3,116.05 | XCSE | B606514 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:06.932 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 32 | 3,438.40 | XCSE | B606515 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:06.932 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 832 | 132,246.40 | XSTO | B606511 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:06.952 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 139 | 14,935.55 | XCSE | B606517 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:36:06.952 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 190 | 20,415.50 | XCSE | B606518 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:42:42.013 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 274 | 43,511.20 | XSTO | B614905 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:42:46.400 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 642 | 101,949.60 | XSTO | B614979 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:43:24.565 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 964 | 153,035.00 | XSTO | B615732 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:45:50.991 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 928 | 147,320.00 | XSTO | B618872 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:52:37.296 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 1,746 | 277,526.70 | XSTO | B627126 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:55:16.796 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 871 | 138,401.90 | XSTO | B630285 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:56:15.507 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 815 | 129,381.25 | XSTO | B631754 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 14:56:15.507 | FI4000297767 | SEK | 158.7500 | BUY / KÖP / OSTO | 816 | 129,540.00 | XSTO | B631755 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:03:08.097 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 193 | 30,658.05 | XSTO | B641652 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:03:08.097 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 1,643 | 260,990.55 | XSTO | B641653 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:05:22.273 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 6 | 644.10 | XCSE | B644477 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:05:22.295 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 6 | 644.10 | XCSE | B644481 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:05:22.295 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 13 | 1,395.55 | XCSE | B644482 | 2001001125 |
| 07/11/2025 | 15:05:22.295 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 21 | 2,254.35 | XCSE | B644483 | 2001001125 | |
| 07/11/2025 | 15:05:22.295 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 24 | 2,576.40 | XCSE | B644484 | 2001001125 | |
| FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 9 | 966.15 | XCSE | B644485 | 2001001125 | |||
| 07/11/2025 | 15:05:22.295 | 107.3500 | BUY / KÖP / OSTO | 6 | 644.10 | XCSE | 2001001125 | ||||
| 07/11/2025 | 15:09:44.589 | FI4000297767 | DKK | B649305 | |||||||
| 07/11/2025 | 15:09:44.589 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 12 | 1,288.20 | XCSE | B649306 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
07/11/2025 | 15:09:44.589 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 18 | 1,932.30 | XCSE | B649307 | |
| NORDEA BANK ABP | 07/11/2025 | 15:09:44.589 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 18 | 1,932.30 | XCSE | B649308 | |
| NORDEA BANK ABP | 07/11/2025 | 15:10:00.509 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 25 | 2,683.75 | XCSE | B649602 | |
| NORDEA BANK ABP | 07/11/2025 | 15:10:00.531 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 6 | 644.10 | XCSE | B649603 | |
| NORDEA BANK ABP | 07/11/2025 | 15:10:00.531 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 12 | 1,288.20 | XCSE | B649604 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:11:39.614 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 931 | 147,935.90 | XSTO | B651634 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:13:15.439 | FI4000297767 | DKK | 107.4000 | BUY / KÖP / OSTO | 231 | 24,809.40 | XCSE | B653513 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 07/11/2025 | 15:14:52.793 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 713 | 113,260.05 | XSTO | B655403 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:18:27.284 | FI4000297767 | SEK | 158.9500 | BUY / KÖP / OSTO | 921 | 146,392.95 | XSTO | B659096 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:18:45.294 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 184 | 19,752.40 | XCSE | B659469 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:18:53.841 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 583 | 62,585.05 | XCSE | B659656 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:18:53.841 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 578 | 62,048.30 | XCSE | B659657 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:21:20.777 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 1,129 | 179,285.20 | XSTO | B662737 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:25:29.044 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 2,278 | 361,746.40 | XSTO | B667067 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:31:20.712 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 1,299 | 206,346.15 | XSTO | B678723 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:31:38.780 | FI4000297767 | SEK | 158.8500 | BUY / KÖP / OSTO | 1,154 | 183,312.90 | XSTO | B679541 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:32:55.349 | FI4000297767 | DKK | 107.2500 | BUY / KÖP / OSTO | 43 | 4,611.75 | XCSE | B681779 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:32:55.349 | FI4000297767 | DKK | 107.2500 | BUY / KÖP / OSTO | 642 | 68,854.50 | XCSE | B681780 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:36:38.613 | FI4000297767 | SEK | 158.5500 | BUY / KÖP / OSTO | 1,179 | 186,930.45 | XSTO | B690100 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:38:55.824 | FI4000297767 | SEK | 158.6000 | BUY / KÖP / OSTO | 1,214 | 192,540.40 | XSTO | B695572 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:41:00.904 | FI4000297767 | SEK | 158.8000 | BUY / KÖP / OSTO | 1,313 | 208,504.40 | XSTO | B700369 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:45:22.164 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 512 | 81,459.20 | XSTO | B708259 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:45:22.164 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 580 | 92,278.00 | XSTO | B708260 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:46:23.451 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 950 | 151,240.00 | XSTO | B710279 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:46:24.316 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 216 | 34,387.20 | XSTO | B710291 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:47:30.951 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 139 | 14,935.55 | XCSE | B712545 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:47:30.979 | FI4000297767 | DKK | 107.4500 | BUY / KÖP / OSTO | 394 | 42,335.30 | XCSE | B712547 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:49:29.714 | FI4000297767 | SEK | 159.2500 | BUY / KÖP / OSTO | 1,434 | 228,364.50 | XSTO | B716544 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:51:48.615 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 3 | 478.05 | XSTO | B721231 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:51:49.501 | FI4000297767 | SEK | 159.3500 | BUY / KÖP / OSTO | 1,340 | 213,529.00 | XSTO | B721253 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:53:44.342 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 2,968 | 473,099.20 | XSTO | B724501 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:00.004 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 540 | 58,158.00 | XCSE | B733783 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:08.013 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 934 | 148,926.30 | XSTO | B733921 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:49.015 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 159 | 25,352.55 | XSTO | B735332 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:59.388 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 81 | 12,915.45 | XSTO | B738310 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:59.388 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 81 | 12,915.45 | XSTO | B738346 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:59.388 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 633 | 100,931.85 | XSTO | B738353 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:59.388 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 1,823 | 290,677.35 | XSTO | B738355 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:59.388 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 234 | 37,311.30 | XSTO | B738356 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 15:59:59.388 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 917 | 146,215.65 | XSTO | B738357 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:06:17.062 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 326 | 51,980.70 | XSTO | B754890 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:06:17.062 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 572 | 91,205.40 | XSTO | B754891 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:06:39.753 | FI4000297767 | DKK | 107.7000 | BUY / KÖP / OSTO | 356 | 38,341.20 | XCSE | B755730 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:07:08.749 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 574 | 91,495.60 | XSTO | B756955 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:07:08.749 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 47 | 7,491.80 | XSTO | B756957 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:07:57.154 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 564 | 89,901.60 | XSTO | B758702 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:10:36.367 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 1,885 | 300,846.00 | XSTO | B764124 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:12:49.271 | FI4000297767 | DKK | 107.8500 | BUY / KÖP / OSTO | 331 | 35,698.35 | XCSE | B767981 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:12:49.272 | FI4000297767 | DKK | 107.8500 | BUY / KÖP / OSTO | 292 | 31,492.20 | XCSE | B767982 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:12:51.746 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 1,031 | 164,496.05 | XSTO | B768108 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:12:51.746 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 1,051 | 167,687.05 | XSTO | B768109 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:12:51.746 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 975 | 155,561.25 | XSTO | B768110 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:22:14.465 | FI4000297767 | DKK | 107.8500 | BUY / KÖP / OSTO | 662 | 71,396.70 | XCSE | B785424 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:22:42.227 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,446 | 230,853.90 | XSTO | B786098 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:23:21.533 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 1,060 | 169,176.00 | XSTO | B787041 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:28:18.635 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,996 | 318,761.20 | XSTO | B796701 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:31:01.616 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 93 | 10,044.00 | XCSE | B801831 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:31:07.947 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 2,281 | 364,389.75 | XSTO | B802032 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:31:07.948 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 678 | 73,224.00 | XCSE | B802033 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:34:48.409 | FI4000297767 | DKK | 107.9500 | BUY / KÖP / OSTO | 1 | 107.95 | XCSE | B808561 | 2001001116 |
| NORDEA BANK ABP | 07/11/2025 | 16:36:33.061 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 635 | 101,377.75 | XSTO | B811784 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:36:33.061 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 218 | 34,803.70 | XSTO | B811785 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:36:33.087 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 635 | 101,377.75 | XSTO | B811810 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:36:33.087 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 635 | 101,377.75 | XSTO | B811811 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:36:33.087 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 553 | 88,286.45 | XSTO | B811812 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:42:45.124 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 1,030 | 164,388.00 | XSTO | B822991 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:45:17.342 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 164 | 26,166.20 | XSTO | B828207 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:45:23.385 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 300 | 47,865.00 | XSTO | B828382 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:45:25.886 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 722 | 115,195.10 | XSTO | B828461 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:47:44.175 | FI4000297767 | SEK | 159.4000 | BUY / KÖP / OSTO | 956 | 152,386.40 | XSTO | B833265 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:51:06.567 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 593 | 94,553.85 | XSTO | B839483 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:51:06.567 | FI4000297767 | SEK | 159.4500 | BUY / KÖP / OSTO | 2,482 | 395,754.90 | XSTO | B839485 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:54:26.954 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 1,026 | 163,339.20 | XSTO | B847809 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:54:26.954 | FI4000297767 | SEK | 159.2000 | BUY / KÖP / OSTO | 1,038 | 165,249.60 | XSTO | B847810 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:59:30.989 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 859 | 136,666.90 | XSTO | B854611 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:59:30.989 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 814 | 129,507.40 | XSTO | B854613 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 16:59:30.989 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 838 | 133,325.80 | XSTO | B854614 | 2001001125 |
| NORDEA BANK ABP | 07/11/2025 | 17:05:32.407 | FI4000297767 | SEK | 159.1000 | BUY / KÖP / OSTO | 934 | 148,599.40 | XSTO | B870182 | 2001001125 |
| 250,344.70 | |||||||||||
| NORDEA BANK ABP | 07/11/2025 | 17:05:44.665 | FI4000297767 | SEK | 159.0500 | BUY / KÖP / OSTO | 1,574 | XSTO | B870439 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.