Transaction in Own Shares • Nov 5, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2025 | FI4000297767 | 240,411 | 14.2884 | EUR | 3,435,088.53 | XHEL | 14.4400 | 14.1550 |
| Sum: | 240,411 | 14.2884 | 3,435,088.53 | 14.4400 | 14.1550 | ||||
| NORDEA BANK ABP | 05/11/2025 | FI4000297767 | 174,979 | 157.2437 | SEK | 27,514,345.38 | XSTO | 159.6000 | 155.7000 |
| Sum: | 174,979 | 157.2437 | 27,514,345.38 | 159.6000 | 155.7000 | ||||
| NORDEA BANK ABP | 05/11/2025 | FI4000297767 | 21,860 | 106.6891 | DKK | 2,332,223.73 | XCSE | 108.0000 | 105.8000 |
| Sum: | 21,860 | 106.6891 | 2,332,223.73 | 108.0000 | 105.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/11/2025 | 09:00:06.066 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 500 | 7,215.00 | XHEL | B39118 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:06.066 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 793 | 11,442.99 | XHEL | B39119 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:06.066 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 339 | 4,891.77 | XHEL | B39120 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:06.069 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,284 | 18,521.70 | XHEL | B39122 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:06.069 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,284 | 18,521.70 | XHEL | B39123 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:06.069 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 87 | 1,254.98 | XHEL | B39124 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:06.069 | FI4000297767 | EUR | 14.4300 | BUY / KÖP / OSTO | 1,038 | 14,978.34 | XHEL | B39121 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:00:33.249 | FI4000297767 | EUR | 14.4250 | BUY / KÖP / OSTO | 1,721 | 24,825.43 | XHEL | B44364 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:01:02.875 | FI4000297767 | EUR | 14.4400 | BUY / KÖP / OSTO | 1,056 | 15,248.64 | XHEL | B49116 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:06:15.129 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,930 | 27,753.40 | XHEL | B90013 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:06:15.148 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 1,195 | 17,178.13 | XHEL | B90031 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:06:15.148 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 1,963 | 28,218.13 | XHEL | B90032 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:10:24.277 | FI4000297767 | EUR | 14.3650 | BUY / KÖP / OSTO | 1,479 | 21,245.84 | XHEL | B113553 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:12:06.048 | FI4000297767 | EUR | 14.3350 | BUY / KÖP / OSTO | 1,043 | 14,951.41 | XHEL | B122411 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:13:40.153 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 981 | 14,077.35 | XHEL | B129738 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:13:40.153 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 1,189 | 17,062.15 | XHEL | B129740 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:15:38.071 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 939 | 13,465.26 | XHEL | B138563 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:16:14.290 | FI4000297767 | EUR | 14.3350 | BUY / KÖP / OSTO | 914 | 13,102.19 | XHEL | B141220 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:16:53.739 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 472 | 6,756.68 | XHEL | B144000 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:16:53.739 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 522 | 7,472.43 | XHEL | B144001 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:18:04.561 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 1,003 | 14,337.89 | XHEL | B149062 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:19:21.707 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 927 | 13,274.64 | XHEL | B154315 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:20:52.574 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 1,013 | 14,475.77 | XHEL | B159805 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:22:25.837 | FI4000297767 | EUR | 14.2700 | BUY / KÖP / OSTO | 1,076 | 15,354.52 | XHEL | B164971 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:23:55.294 | FI4000297767 | EUR | 14.2750 | BUY / KÖP / OSTO | 964 | 13,761.10 | XHEL | B170479 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:24:58.967 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 909 | 12,989.61 | XHEL | B173985 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:26:06.486 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 927 | 13,219.02 | XHEL | B177929 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:27:24.917 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 915 | 13,052.48 | XHEL | B181937 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:29:37.642 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,008 | 14,419.44 | XHEL | B188528 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:30:11.259 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,029 | 14,719.85 | XHEL | B191095 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:32:29.071 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,039 | 14,862.90 | XHEL | B198285 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:34:41.612 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 954 | 13,661.28 | XHEL | B204609 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:36:24.280 | FI4000297767 | EUR | 14.3300 | BUY / KÖP / OSTO | 1,083 | 15,519.39 | XHEL | B209368 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:37:55.565 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 1,012 | 14,512.08 | XHEL | B213366 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:41:35.882 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 600 | 8,625.00 | XHEL | B223343 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:41:35.882 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 6 | 86.25 | XHEL | B223344 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:41:37.199 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 600 | 8,625.00 | XHEL | B223396 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:41:37.199 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 600 | 8,625.00 | XHEL | B223397 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:41:37.199 | FI4000297767 | EUR | 14.3750 | BUY / KÖP / OSTO | 248 | 3,565.00 | XHEL | B223402 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:44:03.274 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 441 | 6,337.17 | XHEL | B230139 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:44:15.894 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 515 | 7,400.55 | XHEL | B230725 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:44:51.320 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 916 | 13,172.08 | XHEL | B232213 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:47:32.076 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 932 | 13,392.84 | XHEL | B242257 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:48:25.729 | FI4000297767 | EUR | 14.3600 | BUY / KÖP / OSTO | 919 | 13,196.84 | XHEL | B244511 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:51:26.310 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 1,246 | 17,880.10 | XHEL | B253866 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:52:04.185 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 1,400 | 20,097.00 | XHEL | B255316 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/11/2025 | 09:55:42.678 | FI4000297767 | EUR | 14.3800 | BUY / KÖP / OSTO | 1,158 | 16,652.04 | XHEL | B264755 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:56:28.640 | FI4000297767 | EUR | 14.3700 | BUY / KÖP / OSTO | 1,016 | 14,599.92 | XHEL | B266268 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 09:58:03.991 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 1,269 | 18,197.46 | XHEL | B269979 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:00:20.887 | FI4000297767 | EUR | 14.3500 | BUY / KÖP / OSTO | 945 | 13,560.75 | XHEL | B275416 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:02:09.303 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 1,008 | 14,454.72 | XHEL | B280099 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:04:57.352 | FI4000297767 | EUR | 14.3250 | BUY / KÖP / OSTO | 1,128 | 16,158.60 | XHEL | B287863 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:07:16.046 | FI4000297767 | EUR | 14.3400 | BUY / KÖP / OSTO | 1,149 | 16,476.66 | XHEL | B293553 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:07:43.260 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 1,023 | 14,649.36 | XHEL | B294510 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:07:43.260 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 176 | 2,520.32 | XHEL | B294513 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:10:53.748 | FI4000297767 | EUR | 14.3300 | BUY / KÖP / OSTO | 1,249 | 17,898.17 | XHEL | B300963 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:10:53.748 | FI4000297767 | EUR | 14.3300 | BUY / KÖP / OSTO | 70 | 1,003.10 | XHEL | B300964 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:12:47.820 | FI4000297767 | EUR | 14.3250 | BUY / KÖP / OSTO | 1,185 | 16,975.13 | XHEL | B304755 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:14:11.700 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 986 | 14,114.59 | XHEL | B307546 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:17:08.443 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,057 | 15,099.25 | XHEL | B313733 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:18:14.230 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 1,092 | 15,566.46 | XHEL | B316178 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:18:14.230 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 1,137 | 16,207.94 | XHEL | B316179 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:18:53.411 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 1,178 | 16,774.72 | XHEL | B317398 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:26:12.440 | FI4000297767 | EUR | 14.2050 | BUY / KÖP / OSTO | 1,144 | 16,250.52 | XHEL | B331840 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:26:12.440 | FI4000297767 | EUR | 14.2050 | BUY / KÖP / OSTO | 83 | 1,179.02 | XHEL | B331841 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:29:06.988 | FI4000297767 | EUR | 14.1800 | BUY / KÖP / OSTO | 597 | 8,465.46 | XHEL | B337516 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:29:06.989 | FI4000297767 | EUR | 14.1800 | BUY / KÖP / OSTO | 597 | 8,465.46 | XHEL | B337519 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:29:07.004 | FI4000297767 | EUR | 14.1800 | BUY / KÖP / OSTO | 432 | 6,125.76 | XHEL | B337520 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:30:59.755 | FI4000297767 | EUR | 14.1750 | BUY / KÖP / OSTO | 564 | 7,994.70 | XHEL | B340708 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:30:59.755 | FI4000297767 | EUR | 14.1750 | BUY / KÖP / OSTO | 1,090 | 15,450.75 | XHEL | B340710 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:34:54.265 | FI4000297767 | EUR | 14.1700 | BUY / KÖP / OSTO | 1,058 | 14,991.86 | XHEL | B347889 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:35:29.982 | FI4000297767 | EUR | 14.1600 | BUY / KÖP / OSTO | 958 | 13,565.28 | XHEL | B348947 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:35:30.048 | FI4000297767 | EUR | 14.1550 | BUY / KÖP / OSTO | 1,081 | 15,301.56 | XHEL | B348967 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:39:50.746 | FI4000297767 | EUR | 14.1700 | BUY / KÖP / OSTO | 1,000 | 14,170.00 | XHEL | B356440 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:42:32.291 | FI4000297767 | EUR | 14.1750 | BUY / KÖP / OSTO | 930 | 13,182.75 | XHEL | B361281 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:44:30.025 | FI4000297767 | EUR | 14.1850 | BUY / KÖP / OSTO | 1,020 | 14,468.70 | XHEL | B364523 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:46:47.004 | FI4000297767 | EUR | 14.2050 | BUY / KÖP / OSTO | 295 | 4,190.48 | XHEL | B368166 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:46:47.004 | FI4000297767 | EUR | 14.2050 | BUY / KÖP / OSTO | 1,192 | 16,932.36 | XHEL | B368167 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:50:01.843 | FI4000297767 | EUR | 14.1900 | BUY / KÖP / OSTO | 564 | 8,003.16 | XHEL | B373496 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:50:01.873 | FI4000297767 | EUR | 14.1900 | BUY / KÖP / OSTO | 564 | 8,003.16 | XHEL | B373497 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:50:01.873 | FI4000297767 | EUR | 14.1900 | BUY / KÖP / OSTO | 332 | 4,711.08 | XHEL | B373498 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:53:52.784 | FI4000297767 | EUR | 14.2200 | BUY / KÖP / OSTO | 1,031 | 14,660.82 | XHEL | B379672 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:55:34.585 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 321 | 4,574.25 | XHEL | B382171 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:55:34.585 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 594 | 8,464.50 | XHEL | B382172 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 10:56:39.347 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 922 | 13,129.28 | XHEL | B383862 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:00:17.935 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 933 | 13,299.92 | XHEL | B389828 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:02:42.402 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 1,000 | 14,240.00 | XHEL | B394474 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:05:26.399 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 937 | 13,342.88 | XHEL | B398581 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:07:04.417 | FI4000297767 | EUR | 14.2250 | BUY / KÖP / OSTO | 917 | 13,044.33 | XHEL | B401294 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:07:04.417 | FI4000297767 | EUR | 14.2250 | BUY / KÖP / OSTO | 949 | 13,499.53 | XHEL | B401295 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:07:04.417 | FI4000297767 | EUR | 14.2300 | BUY / KÖP / OSTO | 957 | 13,618.11 | XHEL | B401285 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:14:55.125 | FI4000297767 | EUR | 14.2300 | BUY / KÖP / OSTO | 112 | 1,593.76 | XHEL | B413261 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:14:55.125 | FI4000297767 | EUR | 14.2300 | BUY / KÖP / OSTO | 889 | 12,650.47 | XHEL | B413264 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:17:08.136 | FI4000297767 | EUR | 14.2350 | BUY / KÖP / OSTO | 924 | 13,153.14 | XHEL | B416368 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:17:08.136 | FI4000297767 | EUR | 14.2350 | BUY / KÖP / OSTO | 101 | 1,437.74 | XHEL | B416369 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:18:46.204 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 1,067 | 15,210.09 | XHEL | B418974 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:20:26.312 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 161 | 2,295.86 | XHEL | B421620 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:20:26.312 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 381 | 5,433.06 | XHEL | B421621 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 11:22:25.747 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 272 | 3,880.08 | XHEL | B424817 | 2001001125 |
| FI4000297767 | EUR | XHEL | B424818 | 2001001125 | |||||||
| NORDEA BANK | 05/11/2025 | 11:22:25.747 | 14.2650 | BUY / KÖP / OSTO | 852 | 12,153.78 | |||||
| NORDEA BANK | 05/11/2025 | 11:25:08.127 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 978 | 13,946.28 | XHEL | B428606 | |
| NORDEA BANK | 05/11/2025 | 11:28:03.140 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 844 | 12,039.66 | XHEL | B433008 | |
| NORDEA BANK | 05/11/2025 | 11:28:03.140 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 294 | 4,193.91 | XHEL | B433009 | |
| NORDEA BANK | 05/11/2025 | 11:30:54.103 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 1,137 | 16,207.94 | XHEL | B437710 | |
| NORDEA BANK | 05/11/2025 | 11:33:10.696 | FI4000297767 | EUR | 14.2450 | BUY / KÖP / OSTO | 1,016 | 14,472.92 | XHEL | B440768 | |
| NORDEA BANK | 05/11/2025 | 11:35:35.886 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 1,028 | 14,638.72 | XHEL | B444270 | |
| NORDEA BANK | 05/11/2025 | 11:38:43.692 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 408 | 5,818.08 | XHEL | B448832 | |
| NORDEA BANK | 05/11/2025 | 11:38:43.693 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 1,541 | 21,974.66 | XHEL | B448833 | |
| NORDEA BANK | 05/11/2025 | 11:44:50.776 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 1,958 | 27,930.87 | XHEL | B456176 | |
| NORDEA BANK | 05/11/2025 | 11:45:35.685 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 466 | 6,642.83 | XHEL | B457134 | |
| NORDEA BANK | 05/11/2025 | 11:45:35.685 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 511 | 7,284.31 | XHEL | B457135 | |
| NORDEA BANK | 05/11/2025 | 11:45:35.685 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 953 | 13,585.02 | XHEL | B457136 | |
| NORDEA BANK | 05/11/2025 | 11:49:05.855 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 916 | 13,053.00 | XHEL | B461812 | |
| NORDEA BANK | 05/11/2025 | 11:57:51.358 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 722 | 10,313.77 | XHEL | B473857 | |
| NORDEA BANK | 05/11/2025 | 11:57:51.358 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 294 | 4,199.79 | XHEL | B473858 | |
| NORDEA BANK | 05/11/2025 | 11:57:51.411 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 1,040 | 14,851.20 | XHEL | B473864 | |
| NORDEA BANK | 05/11/2025 | 12:00:28.930 | FI4000297767 | EUR | 14.2750 | BUY / KÖP / OSTO | 2,062 | 29,435.05 | XHEL | B477473 | |
| NORDEA BANK | 05/11/2025 | 12:07:37.090 | FI4000297767 | EUR | 14.2700 | BUY / KÖP / OSTO | 1,002 | 14,298.54 | XHEL | B485333 | |
| NORDEA BANK | 05/11/2025 | 12:09:05.669 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 966 | 13,775.16 | XHEL | B487172 | |
| NORDEA BANK | 05/11/2025 | 12:09:05.669 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 72 | 1,026.72 | XHEL | B487173 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:15:34.106 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 38 | 541.88 | XHEL | B494503 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/11/2025 | 12:15:34.106 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 299 | 4,263.74 | XHEL | B494504 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:15:51.523 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 760 | 10,837.60 | XHEL | B494847 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:17:44.538 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 1,074 | 15,320.61 | XHEL | B497285 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:21:17.115 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 360 | 5,133.60 | XHEL | B501170 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:21:17.143 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 571 | 8,142.46 | XHEL | B501173 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:21:45.653 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 986 | 14,055.43 | XHEL | B501643 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:21:50.635 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 945 | 13,466.25 | XHEL | B501774 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:21:50.635 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 931 | 13,266.75 | XHEL | B501775 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:30:18.783 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 1,838 | 26,209.88 | XHEL | B511318 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:30:18.805 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 749 | 10,677.00 | XHEL | B511341 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:30:18.805 | FI4000297767 | EUR | 14.2550 | BUY / KÖP / OSTO | 197 | 2,808.24 | XHEL | B511343 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:36:36.996 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 978 | 13,965.84 | XHEL | B519430 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:36:36.996 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 944 | 13,480.32 | XHEL | B519431 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:45:30.537 | FI4000297767 | EUR | 14.3250 | BUY / KÖP / OSTO | 1,008 | 14,439.60 | XHEL | B530869 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:49:42.157 | FI4000297767 | EUR | 14.3350 | BUY / KÖP / OSTO | 1,159 | 16,614.27 | XHEL | B536767 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:53:18.163 | FI4000297767 | EUR | 14.3450 | BUY / KÖP / OSTO | 967 | 13,871.62 | XHEL | B541087 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:55:28.121 | FI4000297767 | EUR | 14.3450 | BUY / KÖP / OSTO | 936 | 13,426.92 | XHEL | B543819 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 12:57:13.084 | FI4000297767 | EUR | 14.3350 | BUY / KÖP / OSTO | 946 | 13,560.91 | XHEL | B546026 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:00:09.895 | FI4000297767 | EUR | 14.3300 | BUY / KÖP / OSTO | 981 | 14,057.73 | XHEL | B549946 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:03:39.312 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 1,014 | 14,515.41 | XHEL | B554341 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:04:56.811 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 945 | 13,518.23 | XHEL | B555905 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:08:56.660 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 961 | 13,737.50 | XHEL | B561231 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:10:01.179 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 557 | 7,959.53 | XHEL | B562260 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:10:01.179 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 432 | 6,173.28 | XHEL | B562261 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:16:03.427 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 308 | 4,401.32 | XHEL | B568910 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:16:04.223 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 661 | 9,445.69 | XHEL | B568926 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:17:08.931 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 1,812 | 25,893.48 | XHEL | B569962 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:18:27.155 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 1,090 | 15,565.20 | XHEL | B571379 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:27:58.331 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 1,043 | 14,925.33 | XHEL | B583090 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:29:04.914 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,035 | 14,805.68 | XHEL | B584516 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:29:05.164 | FI4000297767 | EUR | 14.3000 | BUY / KÖP / OSTO | 1,092 | 15,615.60 | XHEL | B584532 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:37:55.731 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 389 | 5,568.54 | XHEL | B596176 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:37:55.731 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 702 | 10,049.13 | XHEL | B596177 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:40:00.148 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,985 | 28,395.43 | XHEL | B599277 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:41:44.126 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 932 | 13,322.94 | XHEL | B602070 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:48:23.847 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 1,072 | 15,318.88 | XHEL | B610481 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:48:23.847 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 1,038 | 14,833.02 | XHEL | B610484 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.180 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 692 | 9,909.44 | XHEL | B626595 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.392 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 692 | 9,909.44 | XHEL | B626609 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.392 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 149 | 2,133.68 | XHEL | B626610 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.392 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 543 | 7,775.76 | XHEL | B626611 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.392 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 543 | 7,775.76 | XHEL | B626612 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.392 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 543 | 7,775.76 | XHEL | B626613 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 13:58:39.392 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 619 | 8,864.08 | XHEL | B626614 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:04:57.017 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 970 | 13,875.85 | XHEL | B637116 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:06:45.055 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,911 | 27,336.86 | XHEL | 2001001125 | |
| NORDEA BANK | 05/11/2025 | 14:12:58.354 | FI4000297767 | EUR | B639989 | ||||||
| NORDEA BANK | 05/11/2025 | 14:12:58.354 | 14.3050 | BUY / KÖP / OSTO | 696 | 9,956.28 | XHEL | B649212 | 2001001125 | ||
| NORDEA BANK | 05/11/2025 | FI4000297767 | EUR | 14.3050 | BUY / KÖP / OSTO | 1,333 | 19,068.57 | XHEL | B649215 | 2001001125 | |
| NORDEA BANK | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 629 | 9,000.99 | XHEL | B656489 | 2001001125 | |
| 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 594 | 8,500.14 | XHEL | B656490 | 2001001125 | |
| NORDEA BANK | 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 35 | 500.85 | XHEL | B656492 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 629 | 9,000.99 | XHEL | B656493 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 101 | 1,445.31 | XHEL | B656502 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 140 | 2,003.40 | XHEL | B656504 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 388 | 5,552.28 | XHEL | B656505 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:17:38.935 | FI4000297767 | EUR | 14.3100 | BUY / KÖP / OSTO | 282 | 4,035.42 | XHEL | B656506 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:20:18.436 | FI4000297767 | EUR | 14.3000 | BUY / KÖP / OSTO | 967 | 13,828.10 | XHEL | B660525 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:25:51.655 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 743 | 10,636.05 | XHEL | B668003 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:25:51.655 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 239 | 3,421.29 | XHEL | B668004 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:28:29.652 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 952 | 13,632.64 | XHEL | B671337 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:28:29.652 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 958 | 13,718.56 | XHEL | B671338 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:31:44.942 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 2,153 | 30,820.20 | XHEL | B675528 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:33:00.819 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 939 | 13,441.79 | XHEL | B677400 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:37:33.705 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 936 | 13,398.84 | XHEL | B683829 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:45:17.095 | FI4000297767 | EUR | 14.3200 | BUY / KÖP / OSTO | 5 | 71.60 | XHEL | B694693 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:46:38.204 | FI4000297767 | EUR | 14.3300 | BUY / KÖP / OSTO | 2,031 | 29,104.23 | XHEL | B696565 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:46:38.237 | FI4000297767 | EUR | 14.3250 | BUY / KÖP / OSTO | 1,033 | 14,797.73 | XHEL | B696572 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:46:38.237 | FI4000297767 | EUR | 14.3250 | BUY / KÖP / OSTO | 792 | 11,345.40 | XHEL | B696576 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:46:38.237 | FI4000297767 | EUR | 14.3250 | BUY / KÖP / OSTO | 230 | 3,294.75 | XHEL | B696577 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:56:07.853 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 1,034 | 14,843.07 | XHEL | B711056 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:56:07.853 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 1,002 | 14,383.71 | XHEL | B711060 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:58:14.709 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 955 | 13,709.03 | XHEL | B713881 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 14:58:59.268 | FI4000297767 | EUR | 14.3550 | BUY / KÖP / OSTO | 923 | 13,249.67 | XHEL | B714986 | 2001001125 |
| NORDEA BANK NORDEA BANK |
05/11/2025 05/11/2025 |
14:59:29.510 15:02:51.092 |
FI4000297767 FI4000297767 |
EUR EUR |
14.3500 14.3100 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
926 1,056 |
13,288.10 15,111.36 |
XHEL XHEL |
B715742 B720560 |
2001001125 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:02:51.092 | FI4000297767 | EUR | 14.3150 | BUY / KÖP / OSTO | 1,031 | 14,758.77 | XHEL | B720546 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 05/11/2025 | 15:10:25.312 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 909 | 12,985.07 | XHEL | B731976 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:11:41.957 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 924 | 13,199.34 | XHEL | B733953 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:16:50.889 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 946 | 13,489.96 | XHEL | B743372 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:16:50.889 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 1,746 | 24,897.96 | XHEL | B743376 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:21:08.625 | FI4000297767 | EUR | 14.2600 | BUY / KÖP / OSTO | 974 | 13,889.24 | XHEL | B749066 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:21:44.870 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 395 | 5,628.75 | XHEL | B749949 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:24:05.744 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 638 | 9,091.50 | XHEL | B753004 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:24:05.744 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 638 | 9,091.50 | XHEL | B753005 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:24:05.744 | FI4000297767 | EUR | 14.2500 | BUY / KÖP / OSTO | 414 | 5,899.50 | XHEL | B753006 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:28:43.743 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 1,476 | 21,018.24 | XHEL | B760284 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:31:48.278 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 54 | 768.96 | XHEL | B767771 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:31:48.281 | FI4000297767 | EUR | 14.2400 | BUY / KÖP / OSTO | 1,217 | 17,330.08 | XHEL | B767773 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:33:23.994 | FI4000297767 | EUR | 14.2300 | BUY / KÖP / OSTO | 1,316 | 18,726.68 | XHEL | B773447 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:35:05.928 | FI4000297767 | EUR | 14.2200 | BUY / KÖP / OSTO | 1,290 | 18,343.80 | XHEL | B777002 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:36:21.193 | FI4000297767 | EUR | 14.2200 | BUY / KÖP / OSTO | 1,320 | 18,770.40 | XHEL | B779561 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:36:25.209 | FI4000297767 | EUR | 14.2150 | BUY / KÖP / OSTO | 594 | 8,443.71 | XHEL | B779746 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:36:25.209 | FI4000297767 | EUR | 14.2150 | BUY / KÖP / OSTO | 791 | 11,244.07 | XHEL | B779747 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:36:25.209 | FI4000297767 | EUR | 14.2150 | BUY / KÖP / OSTO | 1,406 | 19,986.29 | XHEL | B779748 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:44:12.133 | FI4000297767 | EUR | 14.2300 | BUY / KÖP / OSTO | 2,544 | 36,201.12 | XHEL | B795093 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:44:12.133 | FI4000297767 | EUR | 14.2300 | BUY / KÖP / OSTO | 1,270 | 18,072.10 | XHEL | B795094 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:48:06.581 | FI4000297767 | EUR | 14.2100 | BUY / KÖP / OSTO | 454 | 6,451.34 | XHEL | B803350 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:48:06.581 | FI4000297767 | EUR | 14.2100 | BUY / KÖP / OSTO | 966 | 13,726.86 | XHEL | B803351 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:48:06.581 | FI4000297767 | EUR | 14.2100 | BUY / KÖP / OSTO | 1,141 | 16,213.61 | XHEL | B803352 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:54:06.385 | FI4000297767 | EUR | 14.2250 | BUY / KÖP / OSTO | 1,570 | 22,333.25 | XHEL | B815385 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:58:59.466 | FI4000297767 | EUR | 14.2450 | BUY / KÖP / OSTO | 26 | 370.37 | XHEL | B825501 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:58:59.466 | FI4000297767 | EUR | 14.2450 | BUY / KÖP / OSTO | 2,014 | 28,689.43 | XHEL | B825502 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:58:59.498 | FI4000297767 | EUR | 14.2450 | BUY / KÖP / OSTO | 2,040 | 29,059.80 | XHEL | B825516 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:58:59.535 | FI4000297767 | EUR | 14.2450 | BUY / KÖP / OSTO | 801 | 11,410.25 | XHEL | B825520 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 15:58:59.885 | FI4000297767 | EUR | 14.2450 | BUY / KÖP / OSTO | 295 | 4,202.28 | XHEL | B825530 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:00:00.236 | FI4000297767 | EUR | 14.2350 | BUY / KÖP / OSTO | 1,333 | 18,975.26 | XHEL | B828015 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:08:05.585 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 2,390 | 34,153.10 | XHEL | B846531 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:08:05.585 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 15 | 214.35 | XHEL | B846532 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:08:08.147 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,212 | 17,313.42 | XHEL | B846648 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:13:25.646 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 1,026 | 14,661.54 | XHEL | B857189 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:13:25.646 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 975 | 13,932.75 | XHEL | B857191 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.522 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 359 | 5,130.11 | XHEL | B860175 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.522 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 348 | 4,972.92 | XHEL | B860176 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.522 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 348 | 4,972.92 | XHEL | B860177 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.522 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 359 | 5,130.11 | XHEL | B860178 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.540 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 707 | 10,103.03 | XHEL | B860179 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.540 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 707 | 10,103.03 | XHEL | B860180 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:14:53.540 | FI4000297767 | EUR | 14.2900 | BUY / KÖP / OSTO | 374 | 5,344.46 | XHEL | B860181 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:23:42.356 | FI4000297767 | EUR | 14.2700 | BUY / KÖP / OSTO | 1,100 | 15,697.00 | XHEL | B878091 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:23:42.356 | FI4000297767 | EUR | 14.2700 | BUY / KÖP / OSTO | 1,085 | 15,482.95 | XHEL | B878093 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:29:24.592 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,820 | 25,998.70 | XHEL | B889464 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:29:24.592 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,603 | 22,898.86 | XHEL | B889465 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:30:19.114 | FI4000297767 | EUR | 14.2750 | BUY / KÖP / OSTO | 1,065 | 15,202.88 | XHEL | B891819 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:37:18.846 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,040 | 14,856.40 | XHEL | B906154 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:37:31.633 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 607 | 8,667.96 | XHEL | B906562 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:37:31.635 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 607 | 8,667.96 | XHEL | B906567 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:37:31.635 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 607 | 8,667.96 | XHEL | B906568 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:37:31.635 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 324 | 4,626.72 | XHEL | B906569 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:37:31.635 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 607 | 8,667.96 | XHEL | B906570 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.570 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 602 | 8,605.59 | XHEL | B922519 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.588 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 602 | 8,605.59 | XHEL | B922520 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.592 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 602 | 8,605.59 | XHEL | B922521 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.597 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 398 | 5,689.41 | XHEL | B922522 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.605 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 204 | 2,916.18 | XHEL | B922523 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.605 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 398 | 5,689.41 | XHEL | B922524 | 2001001125 |
| NORDEA BANK | 05/11/2025 | 16:45:33.607 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 602 | 8,605.59 | XHEL | B922525 | 2001001125 |
| 05/11/2025 | 16:45:33.610 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 602 | 8,605.59 | XHEL | B922526 | 2001001125 | |
| NORDEA BANK | 16:45:33.612 | FI4000297767 | EUR | 14.2950 | BUY / KÖP / OSTO | 602 | 8,605.59 | XHEL | B922527 | 2001001125 | |
| NORDEA BANK | 05/11/2025 | EUR | 14.2950 | BUY / KÖP / OSTO | 99 | 1,415.21 | XHEL | B922528 | 2001001125 | ||
| NORDEA BANK | 05/11/2025 | 16:45:33.612 | FI4000297767 | BUY / KÖP / OSTO | 1,296 | 18,506.88 | XHEL | B935134 | 2001001125 | ||
| NORDEA BANK | 05/11/2025 | 16:51:08.021 | FI4000297767 | EUR | 14.2800 | ||||||
| NORDEA BANK | 05/11/2025 | 16:51:08.021 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 1,285 | 18,349.80 | XHEL | B935135 | |
| NORDEA BANK | 05/11/2025 | 16:51:08.021 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 1,278 | 18,249.84 | XHEL | B935138 | |
| NORDEA BANK | 05/11/2025 | 16:56:54.541 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 983 | 14,022.50 | XHEL | B948336 | |
| NORDEA BANK | 05/11/2025 | 16:56:54.541 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 2,337 | 33,337.31 | XHEL | B948337 | |
| NORDEA BANK | 05/11/2025 | 16:57:14.782 | FI4000297767 | EUR | 14.2650 | BUY / KÖP / OSTO | 1,268 | 18,088.02 | XHEL | B948983 | |
| NORDEA BANK | 05/11/2025 | 17:01:43.225 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 980 | 13,994.40 | XHEL | B966974 | |
| NORDEA BANK | 05/11/2025 | 17:03:27.470 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,002 | 14,313.57 | XHEL | B969808 | |
| NORDEA BANK | 05/11/2025 | 17:03:27.470 | FI4000297767 | EUR | 14.2850 | BUY / KÖP / OSTO | 1,005 | 14,356.43 | XHEL | B969810 | |
| NORDEA BANK | 05/11/2025 | 17:03:27.985 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 1,029 | 14,694.12 | XHEL | B969853 | |
| NORDEA BANK | 05/11/2025 | 17:03:27.985 | FI4000297767 | EUR | 14.2800 | BUY / KÖP / OSTO | 1,024 | 14,622.72 | XHEL | B969855 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:00:00.444 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 1,931 | 308,187.60 | XSTO | B5420 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2025 | 09:00:00.581 | FI4000297767 | SEK | 159.5500 | BUY / KÖP / OSTO | 1,947 | 310,643.85 | XSTO | B8942 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:00:04.057 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 430 | 46,440.00 | XCSE | B32441 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:00:04.059 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 169 | 18,252.00 | XCSE | B32442 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:00:04.059 | FI4000297767 | DKK | 108.0000 | BUY / KÖP / OSTO | 33 | 3,564.00 | XCSE | B32447 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:00:33.223 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 1,323 | 210,224.70 | XSTO | B44360 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:00:33.223 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 292 | 46,398.80 | XSTO | B44361 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:01:02.957 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 934 | 148,412.60 | XSTO | B49135 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:01:02.957 | FI4000297767 | SEK | 158.9000 | BUY / KÖP / OSTO | 41 | 6,514.90 | XSTO | B49136 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:06:15.071 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 470 | 74,448.00 | XSTO | B89949 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:06:15.071 | FI4000297767 | SEK | 158.4000 | BUY / KÖP / OSTO | 1,150 | 182,160.00 | XSTO | B89951 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:06:15.095 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 323 | 51,147.05 | XSTO | B89975 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:06:15.129 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 598 | 94,693.30 | XSTO | B89977 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:06:15.129 | FI4000297767 | SEK | 158.3500 | BUY / KÖP / OSTO | 1,074 | 170,067.90 | XSTO | B89978 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:06:15.148 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 705 | 75,646.50 | XCSE | B90037 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:10:02.485 | FI4000297767 | SEK | 158.1000 | BUY / KÖP / OSTO | 1,086 | 171,696.60 | XSTO | B111479 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:11:14.651 | FI4000297767 | SEK | 157.8500 | BUY / KÖP / OSTO | 1,004 | 158,481.40 | XSTO | B118266 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:13:13.788 | FI4000297767 | SEK | 157.8500 | BUY / KÖP / OSTO | 714 | 112,704.90 | XSTO | B127356 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:13:40.181 | FI4000297767 | SEK | 157.8500 | BUY / KÖP / OSTO | 244 | 38,515.40 | XSTO | B129753 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:13:40.181 | FI4000297767 | SEK | 157.8500 | BUY / KÖP / OSTO | 426 | 67,244.10 | XSTO | B129756 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:13:40.191 | FI4000297767 | SEK | 157.8500 | BUY / KÖP / OSTO | 578 | 91,237.30 | XSTO | B129759 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:15:19.944 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 793 | 125,135.40 | XSTO | B136741 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:16:06.404 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 778 | 122,729.50 | XSTO | B140702 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:16:51.298 | FI4000297767 | DKK | 107.0000 | BUY / KÖP / OSTO | 17 | 1,819.00 | XCSE | B143836 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:16:51.298 | FI4000297767 | DKK | 107.0000 | BUY / KÖP / OSTO | 578 | 61,846.00 | XCSE | B143837 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:16:53.740 | FI4000297767 | DKK | 106.8500 | BUY / KÖP / OSTO | 600 | 64,110.00 | XCSE | B144013 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:16:53.740 | FI4000297767 | DKK | 106.8500 | BUY / KÖP / OSTO | 31 | 3,312.35 | XCSE | B144016 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:18:04.561 | FI4000297767 | SEK | 157.3000 | BUY / KÖP / OSTO | 880 | 138,424.00 | XSTO | B149058 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:19:21.720 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 806 | 126,985.30 | XSTO | B154316 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:21:24.949 | FI4000297767 | SEK | 157.2000 | BUY / KÖP / OSTO | 303 | 47,631.60 | XSTO | B161385 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:21:24.949 | FI4000297767 | SEK | 157.2000 | BUY / KÖP / OSTO | 611 | 96,049.20 | XSTO | B161387 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:23:55.294 | FI4000297767 | SEK | 157.1500 | BUY / KÖP / OSTO | 950 | 149,292.50 | XSTO | B170484 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:24:57.436 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 801 | 126,037.35 | XSTO | B173940 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:26:28.806 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 846 | 132,864.30 | XSTO | B179105 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:28:09.933 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 801 | 125,797.05 | XSTO | B184120 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:29:37.642 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 819 | 129,033.45 | XSTO | B188540 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:31:19.519 | FI4000297767 | SEK | 157.4500 | BUY / KÖP / OSTO | 904 | 142,334.80 | XSTO | B194965 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:33:20.853 | FI4000297767 | SEK | 157.3000 | BUY / KÖP / OSTO | 763 | 120,019.90 | XSTO | B200679 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:35:20.736 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 885 | 139,564.50 | XSTO | B206503 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:36:25.678 | FI4000297767 | DKK | 106.9500 | BUY / KÖP / OSTO | 638 | 68,234.10 | XCSE | B209418 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:37:23.731 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 925 | 145,872.50 | XSTO | B211753 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:39:30.165 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 804 | 126,710.40 | XSTO | B217452 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:41:02.882 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 889 | 140,417.55 | XSTO | B221900 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:43:08.725 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 860 | 135,880.00 | XSTO | B227875 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:44:21.342 | FI4000297767 | DKK | 107.3500 | BUY / KÖP / OSTO | 552 | 59,257.20 | XCSE | B231037 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:45:28.888 | FI4000297767 | SEK | 158.1500 | BUY / KÖP / OSTO | 830 | 131,264.50 | XSTO | B236742 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:47:32.076 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 898 | 141,928.90 | XSTO | B242261 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:50:45.300 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 799 | 126,002.30 | XSTO | B252148 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:52:08.737 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 843 | 132,983.25 | XSTO | B255506 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:55:42.709 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 944 | 149,152.00 | XSTO | B264761 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:56:28.612 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 200 | 21,460.00 | XCSE | B266258 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:56:28.612 | FI4000297767 | DKK | 107.3000 | BUY / KÖP / OSTO | 346 | 37,125.80 | XCSE | B266259 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:56:28.612 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 965 | 152,421.75 | XSTO | B266250 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:58:46.547 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 798 | 125,844.60 | XSTO | B271635 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 09:59:40.365 | FI4000297767 | DKK | 106.9500 | BUY / KÖP / OSTO | 538 | 57,539.10 | XCSE | B273805 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:01:47.931 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 11 | 1,734.15 | XSTO | B279109 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:02:09.285 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 829 | 130,691.85 | XSTO | B280091 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:03:03.285 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 409 | 64,356.15 | XSTO | B282907 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:03:03.285 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 394 | 61,995.90 | XSTO | B282908 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:05:00.971 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 165 | 25,971.00 | XSTO | B288230 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:05:00.971 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 716 | 112,698.40 | XSTO | B288231 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:07:42.115 | FI4000297767 | SEK | 157.4500 | BUY / KÖP / OSTO | 962 | 151,466.90 | XSTO | B294489 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:10:53.730 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 763 | 120,210.65 | XSTO | B300952 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:12:24.133 | FI4000297767 | SEK | 157.5000 | BUY / KÖP / OSTO | 785 | 123,637.50 | XSTO | B304013 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:14:11.685 | FI4000297767 | DKK | 106.9000 | BUY / KÖP / OSTO | 585 | 62,536.50 | XCSE | B307542 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:14:11.709 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 895 | 140,873.00 | XSTO | B307549 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:17:45.392 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 768 | 120,460.80 | XSTO | B315160 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:18:53.443 | FI4000297767 | DKK | 106.3000 | BUY / KÖP / OSTO | 709 | 75,366.70 | XCSE | B317419 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:18:53.472 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 842 | 131,815.10 | XSTO | B317436 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:20:51.108 | FI4000297767 | SEK | 156.1500 | BUY / KÖP / OSTO | 833 | 130,072.95 | XSTO | B321471 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:25:08.030 | FI4000297767 | SEK | 155.9000 | BUY / KÖP / OSTO | 854 | 133,138.60 | XSTO | B329617 | 2001001125 |
| 05/11/2025 | 10:27:20.639 | FI4000297767 | SEK | 156.0000 | BUY / KÖP / OSTO | 783 | 122,148.00 | XSTO | B334197 | 2001001125 | |
| 10:29:29.863 | FI4000297767 | SEK | 155.8500 | BUY / KÖP / OSTO | 810 | 126,238.50 | XSTO | B338230 | 2001001125 | ||
| NORDEA BANK ABP NORDEA BANK ABP |
05/11/2025 | ||||||||||
| 05/11/2025 | 10:31:22.903 | FI4000297767 | SEK | 155.9000 | BUY / KÖP / OSTO | 853 | 132,982.70 | XSTO | B341405 | ||
| NORDEA BANK ABP NORDEA BANK ABP |
05/11/2025 | 10:31:50.781 | FI4000297767 | SEK | 155.7500 | BUY / KÖP / OSTO | 943 | 146,872.25 | XSTO | B342090 | 2001001125 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:38:18.251 | FI4000297767 | SEK | 155.9500 | BUY / KÖP / OSTO | 781 | 121,796.95 | XSTO | B353826 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2025 | 10:38:21.115 | FI4000297767 | DKK | 105.8500 | BUY / KÖP / OSTO | 7 | 740.95 | XCSE | B353880 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:38:39.804 | FI4000297767 | DKK | 105.8000 | BUY / KÖP / OSTO | 1,127 | 119,236.60 | XCSE | B354337 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:41:13.510 | FI4000297767 | SEK | 156.0000 | BUY / KÖP / OSTO | 833 | 129,948.00 | XSTO | B359084 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:42:39.951 | FI4000297767 | SEK | 155.9000 | BUY / KÖP / OSTO | 907 | 141,401.30 | XSTO | B361426 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:45:30.906 | FI4000297767 | SEK | 156.2000 | BUY / KÖP / OSTO | 75 | 11,715.00 | XSTO | B366172 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:45:30.906 | FI4000297767 | SEK | 156.2000 | BUY / KÖP / OSTO | 925 | 144,485.00 | XSTO | B366173 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:50:18.657 | FI4000297767 | SEK | 156.1000 | BUY / KÖP / OSTO | 508 | 79,298.80 | XSTO | B373918 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:50:18.657 | FI4000297767 | SEK | 156.1000 | BUY / KÖP / OSTO | 372 | 58,069.20 | XSTO | B373919 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:51:11.849 | FI4000297767 | SEK | 156.2000 | BUY / KÖP / OSTO | 742 | 115,900.40 | XSTO | B375239 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:51:11.849 | FI4000297767 | SEK | 156.2000 | BUY / KÖP / OSTO | 75 | 11,715.00 | XSTO | B375240 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:53:52.783 | FI4000297767 | SEK | 156.5000 | BUY / KÖP / OSTO | 950 | 148,675.00 | XSTO | B379671 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:56:37.093 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 801 | 125,676.90 | XSTO | B383810 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:56:39.462 | FI4000297767 | DKK | 106.3000 | BUY / KÖP / OSTO | 605 | 64,311.50 | XCSE | B383869 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:56:39.462 | FI4000297767 | DKK | 106.3000 | BUY / KÖP / OSTO | 539 | 57,295.70 | XCSE | B383870 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 10:59:21.864 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 768 | 120,499.20 | XSTO | B388347 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:02:42.402 | FI4000297767 | SEK | 156.6000 | BUY / KÖP / OSTO | 806 | 126,219.60 | XSTO | B394471 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:04:11.327 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 431 | 67,473.05 | XSTO | B396742 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:04:11.379 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 374 | 58,549.70 | XSTO | B396745 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:07:10.532 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 773 | 121,013.15 | XSTO | B401439 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:09:59.341 | FI4000297767 | SEK | 156.6000 | BUY / KÖP / OSTO | 792 | 124,027.20 | XSTO | B405998 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:14:53.707 | FI4000297767 | SEK | 156.6500 | BUY / KÖP / OSTO | 1,008 | 157,903.20 | XSTO | B413198 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:14:53.707 | FI4000297767 | SEK | 156.6500 | BUY / KÖP / OSTO | 840 | 131,586.00 | XSTO | B413202 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:18:46.204 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 862 | 135,334.00 | XSTO | B418990 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:18:48.687 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 816 | 128,030.40 | XSTO | B419067 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:23:29.493 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 885 | 138,945.00 | XSTO | B426164 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:28:23.844 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 774 | 121,518.00 | XSTO | B433606 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:31:54.421 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 592 | 92,884.80 | XSTO | B439092 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:31:54.421 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 231 | 36,243.90 | XSTO | B439093 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:32:34.442 | FI4000297767 | DKK | 106.4000 | BUY / KÖP / OSTO | 1,068 | 113,635.20 | XCSE | B439922 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:34:43.438 | FI4000297767 | SEK | 156.7500 | BUY / KÖP / OSTO | 820 | 128,535.00 | XSTO | B442869 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 05/11/2025 | 11:38:43.675 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 890 | 139,685.50 | XSTO | B448830 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:40:41.855 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 447 | 70,134.30 | XSTO | B451308 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:40:41.855 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 369 | 57,896.10 | XSTO | B451310 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:44:50.784 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 813 | 127,600.35 | XSTO | B456184 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:45:35.667 | FI4000297767 | DKK | 106.4500 | BUY / KÖP / OSTO | 522 | 55,566.90 | XCSE | B457129 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:45:35.685 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 813 | 127,519.05 | XSTO | B457138 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:51:40.004 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 919 | 144,191.10 | XSTO | B464908 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:53:23.471 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 283 | 44,445.15 | XSTO | B467401 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:53:23.471 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 649 | 101,925.45 | XSTO | B467402 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 11:57:51.378 | FI4000297767 | SEK | 157.2500 | BUY / KÖP / OSTO | 944 | 148,444.00 | XSTO | B473862 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:00:28.947 | FI4000297767 | SEK | 157.1500 | BUY / KÖP / OSTO | 812 | 127,605.80 | XSTO | B477476 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:04:59.690 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 878 | 137,889.90 | XSTO | B482837 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:07:36.959 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 875 | 137,462.50 | XSTO | B485330 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:14:57.381 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 65 | 10,205.00 | XSTO | B493898 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:14:57.381 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 108 | 16,956.00 | XSTO | B493899 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:14:57.381 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 633 | 99,381.00 | XSTO | B493900 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:17:12.245 | FI4000297767 | SEK | 157.1500 | BUY / KÖP / OSTO | 812 | 127,605.80 | XSTO | B496600 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:17:12.245 | FI4000297767 | SEK | 157.1500 | BUY / KÖP / OSTO | 765 | 120,219.75 | XSTO | B496601 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:19:53.048 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 812 | 127,484.00 | XSTO | B499576 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:21:50.635 | FI4000297767 | DKK | 106.4000 | BUY / KÖP / OSTO | 334 | 35,537.60 | XCSE | B501777 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:21:50.635 | FI4000297767 | DKK | 106.4000 | BUY / KÖP / OSTO | 959 | 102,037.60 | XCSE | B501780 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:21:50.635 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 866 | 135,918.70 | XSTO | B501755 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:21:50.635 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 895 | 140,470.25 | XSTO | B501757 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:28:45.211 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 338 | 53,066.00 | XSTO | B509377 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:28:45.211 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 494 | 77,558.00 | XSTO | B509378 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:33:39.217 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 844 | 132,592.40 | XSTO | B515875 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:42:22.146 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 909 | 143,212.95 | XSTO | B526580 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:44:48.591 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 1,451 | 228,895.25 | XSTO | B529824 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:44:51.618 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 246 | 38,806.50 | XSTO | B529885 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:49:42.130 | FI4000297767 | SEK | 157.9000 | BUY / KÖP / OSTO | 978 | 154,426.20 | XSTO | B536765 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:54:47.938 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 1,107 | 174,850.65 | XSTO | B542763 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 12:55:58.372 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 1,140 | 180,063.00 | XSTO | B544304 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:00:09.933 | FI4000297767 | DKK | 107.0000 | BUY / KÖP / OSTO | 994 | 106,358.00 | XCSE | B549961 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:00:09.933 | FI4000297767 | DKK | 107.0000 | BUY / KÖP / OSTO | 162 | 17,334.00 | XCSE | B549962 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:03:39.312 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 808 | 127,421.60 | XSTO | B554351 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:04:56.795 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 874 | 137,698.70 | XSTO | B555899 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:04:56.795 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 831 | 130,924.05 | XSTO | B555900 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:10:03.016 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 828 | 130,285.80 | XSTO | B562347 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:17:08.949 | FI4000297767 | SEK | 157.4000 | BUY / KÖP / OSTO | 878 | 138,197.20 | XSTO | B569967 | 2001001125 |
| 05/11/2025 | 13:18:58.582 | FI4000297767 | SEK | 157.2500 | BUY / KÖP / OSTO | 831 | 130,674.75 | XSTO | B571946 | 2001001125 | |
| NORDEA BANK ABP | 13:26:15.855 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 804 | 126,710.40 | XSTO | B580494 | 2001001125 | |
| NORDEA BANK ABP | 05/11/2025 | ||||||||||
| NORDEA BANK ABP | 05/11/2025 | 13:29:03.794 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 342 | 53,899.20 | XSTO | B584483 | |
| NORDEA BANK ABP | 05/11/2025 | 13:29:03.794 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 463 | 72,968.80 | XSTO | B584486 | |
| NORDEA BANK ABP | 05/11/2025 | 13:29:05.164 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 809 | 127,457.95 | XSTO | B584537 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:38:01.185 | FI4000297767 | DKK | 106.8500 | BUY / KÖP / OSTO | 708 | 75,649.80 | XCSE | B596267 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2025 | 13:38:31.495 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 495 | 78,111.00 | XSTO | B597071 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:38:31.495 | FI4000297767 | SEK | 157.8000 | BUY / KÖP / OSTO | 966 | 152,434.80 | XSTO | B597072 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:38:43.021 | FI4000297767 | DKK | 106.8500 | BUY / KÖP / OSTO | 375 | 40,068.75 | XCSE | B597530 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:38:47.181 | FI4000297767 | DKK | 106.8500 | BUY / KÖP / OSTO | 153 | 16,348.05 | XCSE | B597631 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:41:42.817 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 833 | 131,280.80 | XSTO | B602031 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:41:44.128 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 146 | 23,002.30 | XSTO | B602077 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:41:44.128 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 689 | 108,551.95 | XSTO | B602078 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:48:23.862 | FI4000297767 | SEK | 157.5000 | BUY / KÖP / OSTO | 808 | 127,260.00 | XSTO | B610491 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:48:23.864 | FI4000297767 | SEK | 157.5000 | BUY / KÖP / OSTO | 22 | 3,465.00 | XSTO | B610493 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:49:59.476 | FI4000297767 | SEK | 157.4500 | BUY / KÖP / OSTO | 822 | 129,423.90 | XSTO | B612332 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 13:58:39.392 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 1,802 | 284,265.50 | XSTO | B626605 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:02:14.415 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 488 | 76,908.80 | XSTO | B633028 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:02:14.415 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 1,246 | 196,369.60 | XSTO | B633029 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:09:54.635 | FI4000297767 | SEK | 157.6000 | BUY / KÖP / OSTO | 869 | 136,954.40 | XSTO | B644402 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:12:58.337 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 194 | 30,584.10 | XSTO | B649199 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:12:58.337 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 697 | 109,882.05 | XSTO | B649200 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:14:10.340 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 688 | 108,463.20 | XSTO | B650863 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:17:02.319 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 773 | 121,902.10 | XSTO | B654832 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:17:38.933 | FI4000297767 | DKK | 106.8500 | BUY / KÖP / OSTO | 888 | 94,882.80 | XCSE | B656482 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:17:38.935 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 783 | 123,439.95 | XSTO | B656496 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:17:38.935 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 224 | 35,313.60 | XSTO | B656497 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:17:38.935 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 555 | 87,495.75 | XSTO | B656498 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:20:11.566 | FI4000297767 | DKK | 106.8000 | BUY / KÖP / OSTO | 571 | 60,982.80 | XCSE | B660208 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:22:59.997 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 825 | 130,143.75 | XSTO | B664291 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:23:04.443 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 906 | 142,876.20 | XSTO | B664417 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:27:45.461 | FI4000297767 | SEK | 157.7500 | BUY / KÖP / OSTO | 552 | 87,078.00 | XSTO | B670311 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:31:45.438 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 579 | 91,279.35 | XSTO | B675546 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:31:45.438 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 393 | 61,956.45 | XSTO | B675547 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:31:45.438 | FI4000297767 | SEK | 157.6500 | BUY / KÖP / OSTO | 799 | 125,962.35 | XSTO | B675548 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:41:02.445 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 395 | 62,232.25 | XSTO | B688561 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:41:02.445 | FI4000297767 | SEK | 157.5500 | BUY / KÖP / OSTO | 448 | 70,582.40 | XSTO | B688562 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:41:02.476 | FI4000297767 | SEK | 157.5000 | BUY / KÖP / OSTO | 916 | 144,270.00 | XSTO | B688570 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:41:02.476 | FI4000297767 | SEK | 157.5000 | BUY / KÖP / OSTO | 784 | 123,480.00 | XSTO | B688571 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:50:31.450 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 827 | 130,417.90 | XSTO | B702636 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:50:31.465 | FI4000297767 | DKK | 106.9500 | BUY / KÖP / OSTO | 11 | 1,176.45 | XCSE | B702654 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:50:31.465 | FI4000297767 | DKK | 106.9500 | BUY / KÖP / OSTO | 787 | 84,169.65 | XCSE | B702655 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:50:31.465 | FI4000297767 | DKK | 106.9500 | BUY / KÖP / OSTO | 527 | 56,362.65 | XCSE | B702656 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:54:57.392 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 857 | 135,448.85 | XSTO | B709412 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:56:07.853 | FI4000297767 | SEK | 158.0000 | BUY / KÖP / OSTO | 863 | 136,354.00 | XSTO | B711071 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:58:14.709 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 175 | 27,658.75 | XSTO | B713893 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:58:14.709 | FI4000297767 | SEK | 158.0500 | BUY / KÖP / OSTO | 660 | 104,313.00 | XSTO | B713894 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:59:29.643 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 851 | 134,415.45 | XSTO | B715768 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 14:59:29.643 | FI4000297767 | SEK | 157.9500 | BUY / KÖP / OSTO | 856 | 135,205.20 | XSTO | B715769 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:02:47.071 | FI4000297767 | SEK | 157.7000 | BUY / KÖP / OSTO | 896 | 141,299.20 | XSTO | B720405 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:02:51.102 | FI4000297767 | DKK | 106.8000 | BUY / KÖP / OSTO | 538 | 57,458.40 | XCSE | B720599 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:10:25.207 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 565 | 88,902.75 | XSTO | B731971 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:10:25.207 | FI4000297767 | SEK | 157.3500 | BUY / KÖP / OSTO | 239 | 37,606.65 | XSTO | B731973 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:13:10.779 | FI4000297767 | SEK | 157.2000 | BUY / KÖP / OSTO | 792 | 124,502.40 | XSTO | B737121 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:16:46.160 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 788 | 123,755.40 | XSTO | B743252 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:21:01.612 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 795 | 124,854.75 | XSTO | B748934 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:21:01.612 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 1,579 | 247,981.95 | XSTO | B748935 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:21:09.295 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 783 | 122,891.85 | XSTO | B749139 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:28:43.761 | FI4000297767 | SEK | 156.7500 | BUY / KÖP / OSTO | 1,084 | 169,917.00 | XSTO | B760293 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:31:50.299 | FI4000297767 | SEK | 156.7000 | BUY / KÖP / OSTO | 791 | 123,949.70 | XSTO | B767884 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:32:44.778 | FI4000297767 | SEK | 156.7000 | BUY / KÖP / OSTO | 898 | 140,716.60 | XSTO | B771303 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:32:44.778 | FI4000297767 | SEK | 156.7000 | BUY / KÖP / OSTO | 1,212 | 189,920.40 | XSTO | B771304 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:33:01.141 | FI4000297767 | DKK | 106.3000 | BUY / KÖP / OSTO | 495 | 52,618.50 | XCSE | B772158 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:33:01.141 | FI4000297767 | DKK | 106.3000 | BUY / KÖP / OSTO | 116 | 12,330.80 | XCSE | B772159 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:36:25.207 | FI4000297767 | DKK | 106.1500 | BUY / KÖP / OSTO | 596 | 63,265.40 | XCSE | B779743 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:36:25.223 | FI4000297767 | SEK | 156.4500 | BUY / KÖP / OSTO | 1,129 | 176,632.05 | XSTO | B779752 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:36:25.223 | FI4000297767 | SEK | 156.4500 | BUY / KÖP / OSTO | 1,028 | 160,830.60 | XSTO | B779753 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:36:25.223 | FI4000297767 | SEK | 156.4500 | BUY / KÖP / OSTO | 55 | 8,604.75 | XSTO | B779754 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:43:06.534 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 1,149 | 179,875.95 | XSTO | B793262 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:45:02.056 | FI4000297767 | SEK | 156.5000 | BUY / KÖP / OSTO | 1,047 | 163,855.50 | XSTO | B796620 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:45:02.058 | FI4000297767 | SEK | 156.5000 | BUY / KÖP / OSTO | 1,047 | 163,855.50 | XSTO | B796623 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:45:02.058 | FI4000297767 | SEK | 156.5000 | BUY / KÖP / OSTO | 27 | 4,225.50 | XSTO | B796624 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:45:02.073 | FI4000297767 | SEK | 156.5000 | BUY / KÖP / OSTO | 25 | 3,912.50 | XSTO | B796625 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:48:06.581 | FI4000297767 | SEK | 156.3500 | BUY / KÖP / OSTO | 756 | 118,200.60 | XSTO | B803360 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:48:06.581 | FI4000297767 | SEK | 156.3500 | BUY / KÖP / OSTO | 418 | 65,354.30 | XSTO | B803361 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:48:06.581 | FI4000297767 | SEK | 156.3500 | BUY / KÖP / OSTO | 357 | 55,816.95 | XSTO | B803362 | 2001001125 |
| 05/11/2025 | 15:48:06.581 | FI4000297767 | SEK | 156.3500 | BUY / KÖP / OSTO | 1,023 | 159,946.05 | XSTO | B803363 | 2001001125 | |
| FI4000297767 | DKK | 106.2000 | BUY / KÖP / OSTO | 619 | 65,737.80 | XCSE | B809325 | 2001001125 | |||
| 05/11/2025 | 15:51:03.536 | ||||||||||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
05/11/2025 | 15:54:16.324 | FI4000297767 | SEK | 156.4500 | BUY / KÖP / OSTO | 1,092 | 170,843.40 | XSTO | B815713 | |
| NORDEA BANK ABP | 05/11/2025 | 15:56:05.419 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 399 | 62,463.45 | XSTO | B819346 | 2001001125 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:58:53.111 | FI4000297767 | SEK | 156.7000 | BUY / KÖP / OSTO | 1,526 | 239,124.20 | XSTO | B825340 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 05/11/2025 | 15:58:53.156 | FI4000297767 | DKK | 106.4000 | BUY / KÖP / OSTO | 180 | 19,152.00 | XCSE | B825342 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 15:58:53.178 | FI4000297767 | DKK | 106.4000 | BUY / KÖP / OSTO | 953 | 101,399.20 | XCSE | B825346 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:00:00.236 | FI4000297767 | SEK | 156.6000 | BUY / KÖP / OSTO | 1,412 | 221,119.20 | XSTO | B828018 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:00:00.243 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 898 | 140,581.90 | XSTO | B828060 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:00:00.243 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 234 | 36,632.70 | XSTO | B828064 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:00:00.246 | FI4000297767 | SEK | 156.5500 | BUY / KÖP / OSTO | 298 | 46,651.90 | XSTO | B828071 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:06:50.244 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 926 | 145,428.30 | XSTO | B843819 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:06:52.185 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 951 | 149,307.00 | XSTO | B843862 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:10:45.372 | FI4000297767 | SEK | 157.2000 | BUY / KÖP / OSTO | 1,953 | 307,011.60 | XSTO | B851955 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:13:27.445 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 541 | 84,991.10 | XSTO | B857279 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:14:54.512 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 911 | 143,118.10 | XSTO | B860356 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:15:29.193 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 303 | 47,540.70 | XSTO | B861428 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:17:45.245 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 941 | 147,737.00 | XSTO | B865537 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:19:40.787 | FI4000297767 | DKK | 106.6500 | BUY / KÖP / OSTO | 591 | 63,030.15 | XCSE | B869532 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:19:45.499 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 906 | 142,242.00 | XSTO | B869753 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:23:42.374 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 938 | 147,172.20 | XSTO | B878094 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:25:17.582 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 303 | 47,571.00 | XSTO | B881503 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:25:17.582 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 517 | 81,169.00 | XSTO | B881504 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:26:48.724 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 903 | 141,680.70 | XSTO | B884445 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:30:01.560 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 981 | 154,017.00 | XSTO | B891212 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:30:17.639 | FI4000297767 | DKK | 106.6000 | BUY / KÖP / OSTO | 970 | 103,402.00 | XCSE | B891748 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:31:55.288 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 880 | 138,072.00 | XSTO | B895007 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:31:56.712 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 771 | 120,931.35 | XSTO | B895065 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:31:56.712 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 149 | 23,370.65 | XSTO | B895066 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:31:56.712 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 803 | 125,950.55 | XSTO | B895067 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:35:30.180 | FI4000297767 | DKK | 106.5500 | BUY / KÖP / OSTO | 148 | 15,769.40 | XCSE | B902573 | 2001001116 |
| NORDEA BANK ABP | 05/11/2025 | 16:40:08.277 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 557 | 87,504.70 | XSTO | B911859 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:40:08.277 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 1,800 | 282,780.00 | XSTO | B911860 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:40:08.277 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 162 | 25,450.20 | XSTO | B911862 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:45:34.173 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 690 | 108,364.50 | XSTO | B922558 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:45:34.192 | FI4000297767 | SEK | 157.0500 | BUY / KÖP / OSTO | 1,419 | 222,853.95 | XSTO | B922563 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:48:56.438 | FI4000297767 | SEK | 157.1000 | BUY / KÖP / OSTO | 1,143 | 179,565.30 | XSTO | B929216 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:51:06.872 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 965 | 151,505.00 | XSTO | B935074 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:51:11.179 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 1,999 | 313,743.05 | XSTO | B935293 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:56:04.788 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 421 | 66,033.85 | XSTO | B946883 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:56:04.788 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 405 | 63,524.25 | XSTO | B946886 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:57:15.119 | FI4000297767 | SEK | 156.8000 | BUY / KÖP / OSTO | 816 | 127,948.80 | XSTO | B949004 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:58:44.353 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 1,036 | 162,496.60 | XSTO | B951170 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:58:44.353 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 605 | 94,894.25 | XSTO | B951171 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:59:35.893 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 533 | 83,601.05 | XSTO | B953715 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:59:39.225 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 533 | 83,601.05 | XSTO | B955866 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 16:59:39.225 | FI4000297767 | SEK | 156.8500 | BUY / KÖP / OSTO | 795 | 124,695.75 | XSTO | B955867 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 17:03:27.450 | FI4000297767 | SEK | 157.0000 | BUY / KÖP / OSTO | 793 | 124,501.00 | XSTO | B969793 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 17:03:27.856 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 803 | 126,030.85 | XSTO | B969825 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 17:03:27.856 | FI4000297767 | SEK | 156.9500 | BUY / KÖP / OSTO | 824 | 129,326.80 | XSTO | B969827 | 2001001125 |
| NORDEA BANK ABP | 05/11/2025 | 17:06:37.192 | FI4000297767 | SEK | 156.9000 | BUY / KÖP / OSTO | 652 | 102,298.80 | XSTO | B974655 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.