Transaction in Own Shares • Nov 3, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 03/11/2025 | FI4000297767 | 230,529 | 14.9152 | EUR | 3,438,386.14 | XHEL | 15.0450 | 14.8200 |
| Sum: | 230,529 | 14.9152 | 3,438,386.14 | 15.0450 | 14.8200 | ||||
| NORDEA BANK ABP | 03/11/2025 | FI4000297767 | 167,556 | 163.0839 | SEK | 27,325,685.95 | XSTO | 164.7000 | 161.8500 |
| Sum: | 167,556 | 163.0839 | 27,325,685.95 | 164.7000 | 161.8500 | ||||
| NORDEA BANK ABP | 03/11/2025 | FI4000297767 | 20,961 | 111.3930 | DKK | 2,334,908.67 | XCSE | 112.3000 | 110.8000 |
| Sum: | 20,961 | 111.3930 | 2,334,908.67 | 112.3000 | 110.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 03/11/2025 | 09:00:06.947 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 2,444 | 36,317.84 | XHEL | B67803 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:01:04.728 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 2,226 | 33,122.88 | XHEL | B77051 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:01:04.728 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 2,358 | 35,087.04 | XHEL | B77052 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:01:19.762 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 914 | 13,591.18 | XHEL | B79761 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:08:50.334 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 598 | 8,922.16 | XHEL | B112948 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:08:50.334 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 777 | 11,592.84 | XHEL | B112951 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:08:50.334 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 269 | 4,013.48 | XHEL | B112952 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:08:50.334 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 329 | 4,908.68 | XHEL | B112953 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:08:50.334 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 16 | 238.72 | XHEL | B112954 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:10:14.455 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 644 | 9,605.26 | XHEL | B118005 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:10:14.455 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 480 | 7,159.20 | XHEL | B118007 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:10:14.474 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 644 | 9,605.26 | XHEL | B118017 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:10:14.476 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 644 | 9,605.26 | XHEL | B118018 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:10:14.481 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 644 | 9,605.26 | XHEL | B118022 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:10:14.482 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 486 | 7,248.69 | XHEL | B118023 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:13:32.725 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 235 | 3,509.73 | XHEL | B131102 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.923 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 589 | 8,796.72 | XHEL | B139661 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.923 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 189 | 2,822.72 | XHEL | B139662 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.923 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 400 | 5,974.00 | XHEL | B139663 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.923 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 156 | 2,329.86 | XHEL | B139664 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.923 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 433 | 6,466.86 | XHEL | B139665 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.923 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 976 | 14,576.56 | XHEL | B139666 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.933 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 589 | 8,796.72 | XHEL | B139667 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.933 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 389 | 5,809.72 | XHEL | B139668 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:15:45.935 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 296 | 4,420.76 | XHEL | B139669 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:17:44.365 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 193 | 2,881.49 | XHEL | B146096 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:17:44.592 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 465 | 6,942.45 | XHEL | B146097 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:19:11.415 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 100 | 1,492.50 | XHEL | B151007 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:19:11.416 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 3,324 | 49,610.70 | XHEL | B151009 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:23:11.990 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,150 | 17,169.50 | XHEL | B162688 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:23:32.199 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,194 | 17,826.42 | XHEL | B163567 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:27:42.066 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 554 | 8,282.30 | XHEL | B174596 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:27:42.066 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 198 | 2,960.10 | XHEL | B174600 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:27:42.066 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 356 | 5,322.20 | XHEL | B174601 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:27:42.066 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 261 | 3,901.95 | XHEL | B174602 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:28:16.689 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,350 | 20,169.00 | XHEL | B176385 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:28:16.784 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 821 | 12,261.64 | XHEL | B176427 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:32:33.081 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 1,128 | 16,886.16 | XHEL | B187211 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:34:13.093 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 23 | 344.31 | XHEL | B190877 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:34:13.093 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 1,165 | 17,440.05 | XHEL | B190878 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:37:38.688 | FI4000297767 | EUR | 14.9850 | BUY / KÖP / OSTO | 2,315 | 34,690.28 | XHEL | B198287 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:40:07.007 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 1,749 | 26,217.51 | XHEL | B203812 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:40:07.007 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 262 | 3,927.38 | XHEL | B203814 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:41:01.042 | FI4000297767 | EUR | 14.9850 | BUY / KÖP / OSTO | 1,365 | 20,454.53 | XHEL | B205633 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:45:09.637 | FI4000297767 | EUR | 15.0050 | BUY / KÖP / OSTO | 1,294 | 19,416.47 | XHEL | B217088 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:48:02.560 | FI4000297767 | EUR | 15.0200 | BUY / KÖP / OSTO | 897 | 13,472.94 | XHEL | B223930 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 03/11/2025 | 09:48:02.560 | FI4000297767 | EUR | 15.0200 | BUY / KÖP / OSTO | 205 | 3,079.10 | XHEL | B223931 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:50:34.879 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 95 | 1,428.33 | XHEL | B229418 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:50:58.449 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 1,072 | 16,122.88 | XHEL | B230130 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:50:58.449 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 1,103 | 16,589.12 | XHEL | B230132 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:51:01.489 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 1,127 | 16,944.45 | XHEL | B230341 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:51:02.809 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 1,135 | 17,059.05 | XHEL | B230468 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:57:05.092 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 1,425 | 21,410.63 | XHEL | B243134 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:57:05.092 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 250 | 3,756.25 | XHEL | B243135 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 09:57:05.338 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 1,425 | 21,410.63 | XHEL | B243152 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:03:40.069 | FI4000297767 | EUR | 15.0150 | BUY / KÖP / OSTO | 42 | 630.63 | XHEL | B256839 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:06:20.411 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 588 | 8,843.52 | XHEL | B262469 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:06:20.411 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 588 | 8,843.52 | XHEL | B262470 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:06:20.411 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 588 | 8,843.52 | XHEL | B262471 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:06:34.511 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 100 | 1,504.00 | XHEL | B262956 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:06:42.156 | FI4000297767 | EUR | 15.0400 | BUY / KÖP / OSTO | 309 | 4,647.36 | XHEL | B263194 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.727 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 636 | 9,568.62 | XHEL | B265955 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.727 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 1,836 | 27,622.62 | XHEL | B265958 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.727 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 636 | 9,568.62 | XHEL | B265959 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.727 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 636 | 9,568.62 | XHEL | B265960 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.728 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 636 | 9,568.62 | XHEL | B265961 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.728 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 550 | 8,274.75 | XHEL | B265962 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.728 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 86 | 1,293.87 | XHEL | B265963 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:08:11.728 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 59 | 887.66 | XHEL | B265964 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:14:53.961 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 801 | 12,035.03 | XHEL | B277965 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:14:53.961 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 1,532 | 23,018.30 | XHEL | B277966 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:21:26.587 | FI4000297767 | EUR | 15.0450 | BUY / KÖP / OSTO | 1,169 | 17,587.61 | XHEL | B288857 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:24:14.951 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 1,221 | 18,357.74 | XHEL | B293595 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:24:14.951 | FI4000297767 | EUR | 15.0350 | BUY / KÖP / OSTO | 1,122 | 16,869.27 | XHEL | B293608 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:24:17.922 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 1,180 | 17,735.40 | XHEL | B293685 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:24:17.922 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 1,087 | 16,337.61 | XHEL | B293686 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:34:30.816 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 3,275 | 49,206.88 | XHEL | B311322 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:35:34.367 | FI4000297767 | EUR | 15.0150 | BUY / KÖP / OSTO | 1,103 | 16,561.55 | XHEL | B313300 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:41:29.776 | FI4000297767 | EUR | 15.0250 | BUY / KÖP / OSTO | 1,034 | 15,535.85 | XHEL | B322822 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:43:08.487 | FI4000297767 | EUR | 15.0300 | BUY / KÖP / OSTO | 910 | 13,677.30 | XHEL | B325216 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:44:52.300 | FI4000297767 | EUR | 15.0200 | BUY / KÖP / OSTO | 1,775 | 26,660.50 | XHEL | B327668 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:44:53.279 | FI4000297767 | EUR | 15.0150 | BUY / KÖP / OSTO | 1,085 | 16,291.28 | XHEL | B327700 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:45:34.093 | FI4000297767 | EUR | 15.0100 | BUY / KÖP / OSTO | 927 | 13,914.27 | XHEL | B328789 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:52:51.556 | FI4000297767 | EUR | 14.9900 | BUY / KÖP / OSTO | 1,004 | 15,049.96 | XHEL | B339580 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:54:24.615 | FI4000297767 | EUR | 14.9800 | BUY / KÖP / OSTO | 319 | 4,778.62 | XHEL | B341852 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:55:46.216 | FI4000297767 | EUR | 14.9800 | BUY / KÖP / OSTO | 330 | 4,943.40 | XHEL | B343868 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:55:46.216 | FI4000297767 | EUR | 14.9800 | BUY / KÖP / OSTO | 596 | 8,928.08 | XHEL | B343869 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:58:18.624 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 6 | 89.82 | XHEL | B347222 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 10:58:18.624 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 982 | 14,700.54 | XHEL | B347223 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:00:16.198 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 133 | 1,991.01 | XHEL | B350353 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:00:43.439 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 1,878 | 28,113.66 | XHEL | B351184 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:02:14.021 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 930 | 13,912.80 | XHEL | B353276 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:03:36.102 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 939 | 14,047.44 | XHEL | B355058 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:05:54.933 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 964 | 14,421.44 | XHEL | B358467 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:12:21.496 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 667 | 9,971.65 | XHEL | B368780 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:12:21.514 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 667 | 9,971.65 | XHEL | B368781 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:12:21.531 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 667 | 9,971.65 | XHEL | B368782 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:12:21.531 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 667 | 9,971.65 | XHEL | B368783 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:12:21.531 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 383 | 5,725.85 | XHEL | B368784 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:22:04.108 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 1,930 | 28,853.50 | XHEL | B381531 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 11:22:04.108 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 921 | 13,768.95 | XHEL | B381536 | 2001001125 |
| 03/11/2025 | 11:22:04.108 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 959 | 14,337.05 | XHEL | B381537 | 2001001125 | |
| NORDEA BANK | 11:25:17.813 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 1,037 | 15,503.15 | XHEL | B385860 | 2001001125 | |
| NORDEA BANK | 03/11/2025 | EUR | 14.9450 | BUY / KÖP / OSTO | 1,030 | 15,393.35 | XHEL | B388640 | 2001001125 | ||
| NORDEA BANK | 03/11/2025 | 11:27:43.232 | FI4000297767 | 2001001125 | |||||||
| NORDEA BANK | 03/11/2025 | 11:33:49.924 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 966 | 14,412.72 | XHEL | B396819 | |
| NORDEA BANK | 03/11/2025 | 11:37:31.224 | FI4000297767 | EUR | 14.9250 | BUY / KÖP / OSTO | 2,130 | 31,790.25 | XHEL | B401785 | |
| NORDEA BANK | 03/11/2025 | 11:45:08.692 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 630 | 9,412.20 | XHEL | B411036 | |
| NORDEA BANK | 03/11/2025 | 11:45:08.692 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,293 | 19,317.42 | XHEL | B411039 | |
| NORDEA BANK | 03/11/2025 | 11:51:14.440 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 904 | 13,510.28 | XHEL | B418974 | |
| NORDEA BANK | 03/11/2025 | 11:52:02.015 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 2,015 | 30,114.18 | XHEL | B419858 | |
| NORDEA BANK | 03/11/2025 | 11:55:11.352 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,106 | 16,518.11 | XHEL | B423824 | |
| NORDEA BANK | 03/11/2025 | 11:59:08.351 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,134 | 16,936.29 | XHEL | B429092 | |
| NORDEA BANK | 03/11/2025 | 12:05:07.489 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 1,006 | 15,034.67 | XHEL | B436484 | |
| NORDEA BANK | 03/11/2025 | 12:06:34.755 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 897 | 13,401.18 | XHEL | B438140 | |
| NORDEA BANK | 03/11/2025 | 12:09:28.907 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 439 | 6,558.66 | XHEL | B441599 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:09:28.907 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 458 | 6,842.52 | XHEL | B441600 | |
| NORDEA BANK | 03/11/2025 | 12:09:28.907 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 2,473 | 36,946.62 | XHEL | B441603 | |
| NORDEA BANK | 03/11/2025 | 12:09:28.907 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 36 | 537.84 | XHEL | B441604 | 2001001125 2001001125 2001001125 |
| NORDEA BANK NORDEA BANK |
03/11/2025 03/11/2025 |
12:10:44.135 12:17:50.801 |
FI4000297767 FI4000297767 |
EUR EUR |
14.9350 14.9250 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,093 1,822 |
16,323.96 27,193.35 |
XHEL XHEL |
B443055 B451963 |
2001001125 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:21:08.201 | FI4000297767 | EUR | 14.9150 | BUY / KÖP / OSTO | 947 | 14,124.51 | XHEL | B456092 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 03/11/2025 | 12:26:11.030 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 981 | 14,616.90 | XHEL | B462626 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:31:07.665 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,015 | 15,093.05 | XHEL | B468709 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:31:07.665 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,036 | 15,410.50 | XHEL | B468701 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:36:24.083 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 933 | 13,850.39 | XHEL | B475054 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:36:24.083 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 922 | 13,687.09 | XHEL | B475055 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:43:39.402 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 931 | 13,825.35 | XHEL | B483947 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:52:15.045 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 5 | 74.40 | XHEL | B493472 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:53:50.512 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 12 | 178.68 | XHEL | B495473 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:54:07.012 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,082 | 16,116.39 | XHEL | B495807 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:54:34.194 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 905 | 13,475.45 | XHEL | B496256 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 12:54:34.194 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 2,997 | 44,625.33 | XHEL | B496258 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:04:55.879 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 359 | 5,340.13 | XHEL | B507779 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:05:28.063 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 599 | 8,910.13 | XHEL | B508375 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:05:28.084 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 985 | 14,646.95 | XHEL | B508387 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:05:28.084 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 945 | 14,052.15 | XHEL | B508388 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:11:56.242 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 926 | 13,778.88 | XHEL | B515380 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:11:56.242 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 934 | 13,897.92 | XHEL | B515381 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:13:17.936 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,082 | 16,089.34 | XHEL | B516817 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:26:16.981 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,938 | 28,827.75 | XHEL | B531427 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:26:16.981 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 954 | 14,190.75 | XHEL | B531429 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:33:57.539 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 553 | 8,231.41 | XHEL | B540242 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:33:57.621 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 184 | 2,738.84 | XHEL | B540245 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:33:57.621 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 52 | 774.02 | XHEL | B540246 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:33:57.937 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 317 | 4,718.55 | XHEL | B540255 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:33:57.937 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 277 | 4,123.15 | XHEL | B540256 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:36:20.788 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 553 | 8,231.41 | XHEL | B542895 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:36:20.788 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 580 | 8,633.30 | XHEL | B542896 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:36:20.788 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 352 | 5,239.52 | XHEL | B542897 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:36:20.788 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 22 | 327.47 | XHEL | B542898 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:36:20.788 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 936 | 13,932.36 | XHEL | B542900 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:36:20.788 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 6 | 89.31 | XHEL | B542902 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:39:27.879 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1,054 | 15,688.79 | XHEL | B546706 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:44:09.648 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,046 | 30,454.71 | XHEL | B551371 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:51:55.468 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 445 | 6,628.28 | XHEL | B559305 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:51:55.468 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 28 | 417.06 | XHEL | B559307 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:51:56.076 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,618 | 24,100.11 | XHEL | B559314 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:59:18.779 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 1,124 | 16,736.36 | XHEL | B568205 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 13:59:18.779 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 2,096 | 31,209.44 | XHEL | B568208 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 14:06:19.363 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 914 | 13,604.89 | XHEL | B578760 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 14:06:19.363 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 951 | 14,155.64 | XHEL | B578761 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 14:11:44.049 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 614 | 9,133.25 | XHEL | B584806 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 14:11:44.069 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 614 | 9,133.25 | XHEL | B584808 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 14:11:44.084 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 614 | 9,133.25 | 2001001125 | ||
| NORDEA BANK | 03/11/2025 | XHEL | B584809 | ||||||||
| 14:11:44.088 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 74 | 1,100.75 | XHEL | B584810 | |||
| NORDEA BANK | 03/11/2025 | 14:11:44.091 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 238 | 3,540.25 | XHEL | B584811 | |
| NORDEA BANK | 03/11/2025 | 14:22:31.193 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 70 | 1,041.95 | XHEL | B596728 | |
| NORDEA BANK | 03/11/2025 | 14:22:31.193 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2 | 29.77 | XHEL | B596729 | |
| NORDEA BANK | 03/11/2025 | 14:22:31.193 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 355 | 5,284.18 | XHEL | B596730 | |
| NORDEA BANK | 03/11/2025 | 14:22:31.193 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 1 | 14.89 | XHEL | B596731 | |
| NORDEA BANK | 03/11/2025 | 14:22:31.193 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 505 | 7,516.93 | XHEL | B596732 | |
| NORDEA BANK | 03/11/2025 | 14:23:10.783 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,256 | 18,689.28 | XHEL | B597357 | |
| NORDEA BANK | 03/11/2025 | 14:23:10.783 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,779 | 26,471.52 | XHEL | B597358 | |
| NORDEA BANK | 03/11/2025 | 14:23:10.783 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 911 | 13,555.68 | XHEL | B597359 | |
| NORDEA BANK | 03/11/2025 | 14:25:19.351 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 931 | 13,848.63 | XHEL | B600079 | |
| NORDEA BANK | 03/11/2025 | 14:31:00.012 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 143 | 2,127.13 | XHEL | B607499 | |
| NORDEA BANK | 03/11/2025 | 14:31:00.013 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,892 | 28,143.50 | XHEL | B607500 | |
| NORDEA BANK | 03/11/2025 | 14:40:12.116 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,077 | 30,916.15 | XHEL | B618998 | |
| NORDEA BANK | 03/11/2025 | 14:40:12.116 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 917 | 13,649.55 | XHEL | B619000 | |
| NORDEA BANK | 03/11/2025 | 14:40:12.116 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 909 | 13,530.47 | XHEL | B619003 | |
| NORDEA BANK | 03/11/2025 | 14:47:11.569 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 2,829 | 42,067.23 | XHEL | B627585 | |
| NORDEA BANK | 03/11/2025 | 14:51:45.729 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,118 | 16,602.30 | XHEL | B632950 | |
| NORDEA BANK | 03/11/2025 | 14:56:53.839 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 632 | 9,385.20 | XHEL | B639980 | |
| NORDEA BANK | 03/11/2025 | 14:59:00.474 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,358 | 20,166.30 | XHEL | B642433 | |
| NORDEA BANK | 03/11/2025 | 15:02:42.329 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 694 | 10,305.90 | XHEL | B648013 | |
| NORDEA BANK | 03/11/2025 | 15:05:36.691 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 730 | 10,844.15 | XHEL | B651685 | |
| NORDEA BANK | 03/11/2025 | 15:05:36.691 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,359 | 20,187.95 | XHEL | B651686 | |
| NORDEA BANK | 03/11/2025 | 15:09:00.237 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,282 | 19,050.52 | XHEL | B655748 | |
| NORDEA BANK | 03/11/2025 | 15:11:34.908 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,850 | 27,491.00 | XHEL | B658742 | |
| NORDEA BANK | 03/11/2025 | 15:15:24.874 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,025 | 15,231.50 | XHEL | B663602 | |
| NORDEA BANK | 03/11/2025 | 15:15:24.874 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,056 | 15,692.16 | XHEL | B663603 | |
| NORDEA BANK | 03/11/2025 | 15:16:38.755 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 920 | 13,662.00 | XHEL | B665088 | |
| NORDEA BANK | 03/11/2025 | 15:25:21.131 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,380 | 20,493.00 | XHEL | B675278 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK NORDEA BANK |
03/11/2025 03/11/2025 |
15:25:21.131 15:28:18.999 |
FI4000297767 FI4000297767 |
EUR EUR |
14.8500 14.8550 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
758 1,347 |
11,256.30 20,009.69 |
XHEL XHEL |
B675279 B679363 |
2001001125 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:30:07.375 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 306 | 4,542.57 | XHEL | B683521 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 03/11/2025 | 15:30:07.375 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 1,299 | 19,283.66 | XHEL | B683522 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:31:45.733 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 1,040 | 15,423.20 | XHEL | B689191 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:36:17.426 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 2,290 | 33,937.80 | XHEL | B700357 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:42:15.838 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 1,219 | 18,077.77 | XHEL | B712970 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:42:15.838 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 2,273 | 33,708.59 | XHEL | B712971 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:46:28.895 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 1,413 | 20,947.73 | XHEL | B720446 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:46:28.895 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 1,343 | 19,909.98 | XHEL | B720447 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:50:28.187 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 714 | 10,592.19 | XHEL | B729583 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:50:28.237 | FI4000297767 | EUR | 14.8350 | BUY / KÖP / OSTO | 229 | 3,397.22 | XHEL | B729603 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:53:47.903 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 1,595 | 23,677.78 | XHEL | B736364 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:56:45.310 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,152 | 17,107.20 | XHEL | B745082 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 15:56:45.310 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 3,056 | 45,381.60 | XHEL | B745083 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:00:37.818 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,229 | 18,256.80 | XHEL | B764701 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:00:41.242 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,274 | 18,918.90 | XHEL | B764907 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:05:55.067 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 2,285 | 33,977.95 | XHEL | B775394 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:07:36.264 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,176 | 17,487.12 | XHEL | B778848 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:14:36.113 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 2,334 | 34,706.58 | XHEL | B791064 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:14:36.113 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,018 | 15,137.66 | XHEL | B791072 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:20:19.583 | FI4000297767 | EUR | 14.8750 | BUY / KÖP / OSTO | 1,899 | 28,247.63 | XHEL | B801646 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:23:44.114 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 948 | 14,096.76 | XHEL | B807474 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:23:44.114 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,232 | 18,319.84 | XHEL | B807475 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:23:44.114 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 949 | 14,111.63 | XHEL | B807476 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:29:09.069 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 2,007 | 29,824.02 | XHEL | B821328 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:32:51.567 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 1,038 | 15,429.87 | XHEL | B829403 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:33:10.819 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 1,057 | 15,712.31 | XHEL | B829994 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:44:33.695 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 251 | 3,739.90 | XHEL | B853134 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:44:33.695 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 739 | 11,011.10 | XHEL | B853135 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:45:48.302 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 647 | 9,637.07 | XHEL | B855718 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:45:48.302 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 647 | 9,637.07 | XHEL | B855726 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:45:48.302 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,994 | 29,700.63 | XHEL | B855727 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:45:48.302 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,162 | 17,307.99 | XHEL | B855728 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:45:58.844 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 1,061 | 15,798.29 | XHEL | B856010 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:49:36.491 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,122 | 16,695.36 | XHEL | B862826 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:49:36.491 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 1,417 | 21,084.96 | XHEL | B862827 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:52:01.263 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 958 | 14,255.04 | XHEL | B867682 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:52:33.048 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 949 | 14,111.63 | XHEL | B868822 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:59:09.631 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 2,800 | 41,678.00 | XHEL | B880758 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:59:09.631 | FI4000297767 | EUR | 14.8850 | BUY / KÖP / OSTO | 229 | 3,408.67 | XHEL | B880759 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 16:59:19.947 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 987 | 14,686.56 | XHEL | B881087 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 17:00:45.039 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,094 | 16,267.78 | XHEL | B890954 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 17:04:11.264 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 2,075 | 30,876.00 | XHEL | B897168 | 2001001125 |
| NORDEA BANK | 03/11/2025 | 17:08:41.985 | FI4000297767 | EUR | 14.8800 | BUY / KÖP / OSTO | 570 | 8,481.60 | XHEL | B905397 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:00:16.419 | FI4000297767 | DKK | 110.9500 | BUY / KÖP / OSTO | 575 | 63,796.25 | XCSE | B69830 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:00:16.450 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 1,899 | 308,397.60 | XSTO | B69855 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:00:16.450 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 1,974 | 320,577.60 | XSTO | B69856 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:02:36.066 | FI4000297767 | DKK | 111.3000 | BUY / KÖP / OSTO | 565 | 62,884.50 | XCSE | B88012 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:07:15.061 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 748 | 121,924.00 | XSTO | B107748 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:07:15.063 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 275 | 44,825.00 | XSTO | B107749 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:07:15.112 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 281 | 45,803.00 | XSTO | B107754 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:07:15.112 | FI4000297767 | SEK | 163.0000 | BUY / KÖP / OSTO | 409 | 66,667.00 | XSTO | B107755 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:15:57.020 | FI4000297767 | DKK | 111.5000 | BUY / KÖP / OSTO | 606 | 67,569.00 | XCSE | B140363 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:19:12.868 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 60 | 9,795.00 | XSTO | B151170 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:19:51.774 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 503 | 82,165.05 | XSTO | B153056 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:19:51.774 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 974 | 159,102.90 | XSTO | B153057 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:22:47.957 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 1,472 | 240,672.00 | XSTO | B161687 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:24:24.802 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 372 | 60,803.40 | XSTO | B166119 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:25:03.463 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 1,085 | 177,397.50 | XSTO | B168040 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:28:15.294 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 1,094 | 178,869.00 | XSTO | B176310 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:28:15.391 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 3 | 334.80 | XCSE | B176333 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:28:16.689 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 500 | 55,800.00 | XCSE | B176387 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:28:16.689 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 264 | 29,462.40 | XCSE | B176388 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:30:00.632 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 1,057 | 172,978.05 | XSTO | B180653 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:36:44.757 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 242 | 39,675.90 | XSTO | B196594 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:36:44.757 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 611 | 100,173.45 | XSTO | B196595 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:37:19.047 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 550 | 90,172.50 | XSTO | B197616 | 2001001125 |
| 09:37:19.047 | FI4000297767 | SEK | 163.9500 | BUY / KÖP / OSTO | 342 | 56,070.90 | XSTO | B197617 | 2001001125 | ||
| NORDEA BANK ABP | 03/11/2025 | 163.8500 | BUY / KÖP / OSTO | 31 | 5,079.35 | XSTO | B197789 | 2001001125 | |||
| NORDEA BANK ABP | 03/11/2025 | 09:37:24.146 | FI4000297767 | SEK | |||||||
| NORDEA BANK ABP | 03/11/2025 | 09:37:40.259 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 529 | 86,703.10 | XSTO | B198348 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:37:40.259 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 9 | 1,475.10 | XSTO | B198349 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:37:40.259 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 1,786 | 292,725.40 | XSTO | B198351 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:37:40.259 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 156 | 25,568.40 | XSTO | B198352 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:37:40.274 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 538 | 88,178.20 | XSTO | B198353 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:38:28.177 | FI4000297767 | DKK | 111.9000 | BUY / KÖP / OSTO | 6 | 671.40 | XCSE | B200291 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:40:07.007 | FI4000297767 | DKK | 111.9000 | BUY / KÖP / OSTO | 336 | 37,598.40 | XCSE | B203791 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:40:07.007 | FI4000297767 | DKK | 111.9000 | BUY / KÖP / OSTO | 882 | 98,695.80 | XCSE | B203793 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:43:44.121 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 807 | 132,428.70 | XSTO | B211585 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 03/11/2025 | 09:47:17.509 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 540 | 88,749.00 | XSTO | B222657 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:47:17.509 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 540 | 88,749.00 | XSTO | B222659 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:47:17.509 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 1,067 | 175,361.45 | XSTO | B222660 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:47:17.509 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 119 | 19,557.65 | XSTO | B222661 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:50:58.449 | FI4000297767 | SEK | 164.5000 | BUY / KÖP / OSTO | 920 | 151,340.00 | XSTO | B230140 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:51:01.685 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 896 | 147,347.20 | XSTO | B230354 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:55:02.372 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 884 | 145,373.80 | XSTO | B239235 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:57:08.667 | FI4000297767 | DKK | 112.2000 | BUY / KÖP / OSTO | 20 | 2,244.00 | XCSE | B243294 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:57:14.516 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 851 | 139,904.40 | XSTO | B243450 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:57:14.523 | FI4000297767 | DKK | 112.2000 | BUY / KÖP / OSTO | 1,258 | 141,147.60 | XCSE | B243464 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:57:14.523 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 872 | 143,313.20 | XSTO | B243470 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 09:57:14.523 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 880 | 144,628.00 | XSTO | B243471 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:03:16.587 | FI4000297767 | SEK | 164.3000 | BUY / KÖP / OSTO | 2 | 328.60 | XSTO | B256032 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:06:56.278 | FI4000297767 | SEK | 164.6000 | BUY / KÖP / OSTO | 182 | 29,957.20 | XSTO | B263685 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:05.821 | FI4000297767 | SEK | 164.7000 | BUY / KÖP / OSTO | 604 | 99,478.80 | XSTO | B265733 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:05.821 | FI4000297767 | SEK | 164.7000 | BUY / KÖP / OSTO | 280 | 46,116.00 | XSTO | B265734 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.639 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 779 | 128,262.35 | XSTO | B265938 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.639 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 574 | 94,509.10 | XSTO | B265940 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.641 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 574 | 94,509.10 | XSTO | B265941 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.641 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 366 | 60,261.90 | XSTO | B265942 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.641 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 208 | 34,247.20 | XSTO | B265943 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.642 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 574 | 94,509.10 | XSTO | B265944 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.647 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 574 | 94,509.10 | XSTO | B265945 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.647 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 20 | 3,293.00 | XSTO | B265949 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.655 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 574 | 94,509.10 | XSTO | B265950 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.657 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 574 | 94,509.10 | XSTO | B265951 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:08:11.657 | FI4000297767 | SEK | 164.6500 | BUY / KÖP / OSTO | 100 | 16,465.00 | XSTO | B265952 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:20:02.104 | FI4000297767 | SEK | 164.6000 | BUY / KÖP / OSTO | 1,657 | 272,742.20 | XSTO | B286601 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:23:22.003 | FI4000297767 | SEK | 164.5500 | BUY / KÖP / OSTO | 859 | 141,348.45 | XSTO | B292202 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:24:14.952 | FI4000297767 | DKK | 112.3000 | BUY / KÖP / OSTO | 500 | 56,150.00 | XCSE | B293610 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:24:14.952 | FI4000297767 | DKK | 112.3000 | BUY / KÖP / OSTO | 74 | 8,310.20 | XCSE | B293611 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:24:49.208 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 824 | 135,506.80 | XSTO | B294613 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:24:54.864 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 143 | 23,502.05 | XSTO | B294805 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:24:54.867 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 682 | 112,086.70 | XSTO | B294807 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:24:54.867 | FI4000297767 | SEK | 164.3500 | BUY / KÖP / OSTO | 796 | 130,822.60 | XSTO | B294808 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:27:28.862 | FI4000297767 | SEK | 164.2500 | BUY / KÖP / OSTO | 771 | 126,636.75 | XSTO | B299182 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:35:03.841 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 564 | 92,721.60 | XSTO | B312273 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:35:03.841 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 1,401 | 230,324.40 | XSTO | B312274 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:35:44.798 | FI4000297767 | DKK | 112.1500 | BUY / KÖP / OSTO | 1,208 | 135,477.20 | XCSE | B313510 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:41:38.348 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 100 | 16,440.00 | XSTO | B323042 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:41:55.315 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 820 | 134,808.00 | XSTO | B323418 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:41:55.315 | FI4000297767 | SEK | 164.4000 | BUY / KÖP / OSTO | 782 | 128,560.80 | XSTO | B323422 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:43:38.119 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 587 | 96,532.15 | XSTO | B325864 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:43:38.119 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 587 | 96,532.15 | XSTO | B325865 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:43:38.119 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 587 | 96,532.15 | XSTO | B325866 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:43:38.119 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 415 | 68,246.75 | XSTO | B325867 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:43:38.120 | FI4000297767 | SEK | 164.4500 | BUY / KÖP / OSTO | 391 | 64,299.95 | XSTO | B325868 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:52:26.308 | FI4000297767 | SEK | 164.1000 | BUY / KÖP / OSTO | 800 | 131,280.00 | XSTO | B338986 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:53:21.130 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 696 | 114,178.80 | XSTO | B340435 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:53:21.130 | FI4000297767 | SEK | 164.0500 | BUY / KÖP / OSTO | 78 | 12,795.90 | XSTO | B340436 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 10:55:50.050 | FI4000297767 | SEK | 163.9000 | BUY / KÖP / OSTO | 1,684 | 276,007.60 | XSTO | B343957 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:00:43.439 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 445 | 72,913.25 | XSTO | B351188 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:00:43.439 | FI4000297767 | SEK | 163.8500 | BUY / KÖP / OSTO | 636 | 104,208.60 | XSTO | B351189 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:00:43.440 | FI4000297767 | DKK | 111.8000 | BUY / KÖP / OSTO | 421 | 47,067.80 | XCSE | B351192 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:00:43.440 | FI4000297767 | DKK | 111.8000 | BUY / KÖP / OSTO | 158 | 17,664.40 | XCSE | B351195 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:00:43.440 | FI4000297767 | DKK | 111.8000 | BUY / KÖP / OSTO | 263 | 29,403.40 | XCSE | B351196 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:00:43.440 | FI4000297767 | DKK | 111.8000 | BUY / KÖP / OSTO | 263 | 29,403.40 | XCSE | B351197 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.899 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 471 | 77,149.80 | XSTO | B353921 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.900 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 471 | 77,149.80 | XSTO | B353923 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.900 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 471 | 77,149.80 | XSTO | B353924 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.915 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 465 | 76,167.00 | XSTO | B353925 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.915 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 6 | 982.80 | XSTO | B353926 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.915 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 9 | 1,474.20 | XSTO | B353927 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.915 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 471 | 77,149.80 | XSTO | B353928 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:02:44.915 | FI4000297767 | SEK | 163.8000 | BUY / KÖP / OSTO | 35 | 5,733.00 | XSTO | B353929 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:07:15.457 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 826 | 135,133.60 | XSTO | B361229 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:15:19.230 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 1,017 | 166,381.20 | XSTO | B373033 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:17:01.699 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 516 | 84,495.00 | XSTO | B374824 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:17:01.699 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 516 | 84,495.00 | XSTO | B374826 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:17:01.699 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 516 | 84,495.00 | XSTO | B374827 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:17:01.719 | FI4000297767 | SEK | 163.7500 | BUY / KÖP / OSTO | 331 | 54,201.25 | XSTO | B374828 | 2001001125 |
| 03/11/2025 | 11:18:10.087 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 526 | 86,106.20 | XSTO | B376298 | 2001001125 | |
| 03/11/2025 | 11:18:10.087 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 316 | 51,729.20 | XSTO | B376299 | 2001001125 | |
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
03/11/2025 | 11:25:17.795 | FI4000297767 | SEK | 163.7000 | BUY / KÖP / OSTO | 1,830 | 299,571.00 | XSTO | B385856 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:26:21.238 | FI4000297767 | DKK | 111.6500 | BUY / KÖP / OSTO | 892 | 99,591.80 | XCSE | B387071 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 03/11/2025 | 11:27:42.184 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 843 | 137,956.95 | XSTO | B388632 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:36:41.568 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 1,438 | 234,969.20 | XSTO | B400807 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:36:41.568 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 389 | 63,562.60 | XSTO | B400808 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:45:03.442 | FI4000297767 | SEK | 163.6500 | BUY / KÖP / OSTO | 912 | 149,248.80 | XSTO | B410884 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:45:23.813 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 1,819 | 297,588.40 | XSTO | B411455 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:45:23.832 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 797 | 130,349.35 | XSTO | B411463 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:45:23.878 | FI4000297767 | DKK | 111.5500 | BUY / KÖP / OSTO | 374 | 41,719.70 | XCSE | B411474 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:45:23.878 | FI4000297767 | DKK | 111.5500 | BUY / KÖP / OSTO | 207 | 23,090.85 | XCSE | B411475 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:52:02.015 | FI4000297767 | SEK | 163.6000 | BUY / KÖP / OSTO | 883 | 144,458.80 | XSTO | B419852 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:57:43.079 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 16 | 2,616.80 | XSTO | B427190 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:57:43.083 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 674 | 110,232.70 | XSTO | B427195 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:57:44.250 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 674 | 110,232.70 | XSTO | B427204 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 11:57:44.250 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 227 | 37,125.85 | XSTO | B427205 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:03:50.644 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 262 | 42,837.00 | XSTO | B434914 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:03:50.644 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 674 | 110,199.00 | XSTO | B434915 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:10:37.734 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 1,649 | 269,693.95 | XSTO | B442909 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:13:03.041 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 595 | 97,282.50 | XSTO | B445869 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:13:03.041 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 273 | 44,635.50 | XSTO | B445870 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:14:05.787 | FI4000297767 | DKK | 111.5000 | BUY / KÖP / OSTO | 318 | 35,457.00 | XCSE | B447265 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:17:31.260 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 62 | 10,130.80 | XSTO | B451600 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:17:50.784 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 1,654 | 270,263.60 | XSTO | B451957 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:17:50.862 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 315 | 51,455.25 | XSTO | B451980 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:17:50.862 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 99 | 16,171.65 | XSTO | B451981 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:17:50.862 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 388 | 63,379.80 | XSTO | B451982 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:21:08.186 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 897 | 146,435.25 | XSTO | B456088 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:21:08.201 | FI4000297767 | DKK | 111.4000 | BUY / KÖP / OSTO | 849 | 94,578.60 | XCSE | B456095 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:26:24.773 | FI4000297767 | SEK | 163.0500 | BUY / KÖP / OSTO | 134 | 21,848.70 | XSTO | B462931 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:28:18.577 | FI4000297767 | SEK | 162.9500 | BUY / KÖP / OSTO | 812 | 132,315.40 | XSTO | B465278 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:31:07.665 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 870 | 141,592.50 | XSTO | B468755 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:31:07.668 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 545 | 60,495.00 | XCSE | B468767 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:36:28.327 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 804 | 130,569.60 | XSTO | B475178 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:36:28.327 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 14 | 2,273.60 | XSTO | B475179 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:42:00.411 | FI4000297767 | SEK | 162.5500 | BUY / KÖP / OSTO | 797 | 129,552.35 | XSTO | B482189 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:43:39.402 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 200 | 32,500.00 | XSTO | B483953 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:43:39.402 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 617 | 100,262.50 | XSTO | B483954 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:49:34.762 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 20 | 3,256.00 | XSTO | B490154 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:51:27.071 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 751 | 122,300.35 | XSTO | B492422 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:53:11.871 | FI4000297767 | SEK | 162.9000 | BUY / KÖP / OSTO | 918 | 149,542.20 | XSTO | B494598 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:54:34.572 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 801 | 130,442.85 | XSTO | B496282 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 12:54:34.572 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 818 | 133,211.30 | XSTO | B496283 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:01:52.619 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 817 | 132,925.90 | XSTO | B504426 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:10:27.152 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 926 | 150,706.50 | XSTO | B513670 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:11:56.232 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 1,531 | 249,170.25 | XSTO | B515373 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:13:17.641 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 664 | 73,770.40 | XCSE | B516799 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:18:11.360 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 953 | 155,100.75 | XSTO | B522681 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:18:11.360 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 897 | 145,986.75 | XSTO | B522682 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:26:09.230 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 14 | 2,277.10 | XSTO | B531274 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:26:16.984 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 798 | 129,794.70 | XSTO | B531431 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:31:51.249 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 837 | 136,221.75 | XSTO | B537779 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:31:51.249 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 329 | 53,544.75 | XSTO | B537780 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:35:41.297 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 863 | 140,453.25 | XSTO | B542067 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:38:36.956 | FI4000297767 | DKK | 111.2000 | BUY / KÖP / OSTO | 579 | 64,384.80 | XCSE | B545578 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:39:27.861 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 851 | 138,500.25 | XSTO | B546699 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:39:27.861 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 1 | 162.75 | XSTO | B546700 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:39:27.861 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 865 | 140,778.75 | XSTO | B546701 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:47:53.763 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 837 | 136,263.60 | XSTO | B554749 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:52:03.914 | FI4000297767 | SEK | 162.9000 | BUY / KÖP / OSTO | 872 | 142,048.80 | XSTO | B559462 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:53:40.809 | FI4000297767 | DKK | 111.2500 | BUY / KÖP / OSTO | 390 | 43,387.50 | XCSE | B561685 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:53:40.809 | FI4000297767 | DKK | 111.2500 | BUY / KÖP / OSTO | 390 | 43,387.50 | XCSE | B561691 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:53:40.809 | FI4000297767 | SEK | 162.9000 | BUY / KÖP / OSTO | 2,353 | 383,303.70 | XSTO | B561690 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:53:40.810 | FI4000297767 | DKK | 111.2500 | BUY / KÖP / OSTO | 346 | 38,492.50 | XCSE | B561693 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 13:58:49.650 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 1,602 | 260,885.70 | XSTO | B567671 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:06:12.810 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 862 | 140,376.70 | XSTO | B578554 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:06:12.810 | FI4000297767 | SEK | 162.8500 | BUY / KÖP / OSTO | 811 | 132,071.35 | XSTO | B578556 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:06:19.363 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 500 | 81,400.00 | XSTO | B578772 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:06:19.363 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 313 | 50,956.40 | XSTO | B578773 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:06:19.482 | FI4000297767 | DKK | 111.1500 | BUY / KÖP / OSTO | 522 | 58,020.30 | XCSE | B578788 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:15:33.469 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 791 | 128,616.60 | XSTO | B588960 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:18:02.434 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 786 | 127,882.20 | XSTO | B592205 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:20:59.793 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 345 | 56,114.25 | XSTO | B595131 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:24:08.639 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 534 | 86,855.10 | XSTO | B598490 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:24:30.033 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 778 | 126,541.70 | XSTO | B598990 | 2001001125 |
| BUY / KÖP / OSTO | 621 | ||||||||||
| NORDEA BANK ABP | 03/11/2025 | 14:31:00.006 | FI4000297767 | SEK | 162.6500 | 101,005.65 | XSTO | B607494 | |||
| NORDEA BANK ABP | 03/11/2025 | 14:31:00.006 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 949 | 154,354.85 | XSTO | B607495 | 2001001125 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:34:07.003 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 480 | 78,120.00 | XSTO | B611332 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 03/11/2025 | 14:34:07.003 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 480 | 78,120.00 | XSTO | B611335 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:34:07.003 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 449 | 73,074.75 | XSTO | B611336 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:37:20.513 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 799 | 129,997.30 | XSTO | B615378 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:40:19.376 | FI4000297767 | DKK | 111.1500 | BUY / KÖP / OSTO | 380 | 42,237.00 | XCSE | B619161 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:40:19.391 | FI4000297767 | DKK | 111.1500 | BUY / KÖP / OSTO | 380 | 42,237.00 | XCSE | B619166 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:40:19.391 | FI4000297767 | DKK | 111.1500 | BUY / KÖP / OSTO | 293 | 32,566.95 | XCSE | B619167 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:42:58.395 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 785 | 127,680.25 | XSTO | B622243 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:43:36.671 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 938 | 152,518.80 | XSTO | B622946 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:47:25.170 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 934 | 151,728.30 | XSTO | B627854 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:47:25.170 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 931 | 151,240.95 | XSTO | B627855 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 14:51:45.735 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 838 | 136,007.40 | XSTO | B633007 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:00:08.493 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 818 | 132,761.40 | XSTO | B644223 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:00:08.493 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 173 | 28,077.90 | XSTO | B644227 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:00:08.493 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 2 | 324.60 | XSTO | B644228 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:00:08.493 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 812 | 131,787.60 | XSTO | B644229 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:00:08.493 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 805 | 130,651.50 | XSTO | B644230 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:01:00.554 | FI4000297767 | DKK | 110.8500 | BUY / KÖP / OSTO | 1,084 | 120,161.40 | XCSE | B645975 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:10:32.067 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 54 | 8,775.00 | XSTO | B657409 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:10:32.067 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 650 | 105,625.00 | XSTO | B657410 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:10:32.067 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 85 | 13,812.50 | XSTO | B657411 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:11:19.243 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 1,463 | 237,664.35 | XSTO | B658411 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:11:34.910 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 814 | 132,193.60 | XSTO | B658749 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:15:24.874 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 852 | 138,322.20 | XSTO | B663600 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:16:56.217 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 810 | 131,422.50 | XSTO | B665494 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:16:56.217 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 872 | 141,482.00 | XSTO | B665495 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:25:21.126 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 95 | 15,423.25 | XSTO | B675271 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:25:21.126 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 1,700 | 275,995.00 | XSTO | B675272 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:25:23.481 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 406 | 65,893.80 | XSTO | B675326 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:25:23.481 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 665 | 107,929.50 | XSTO | B675327 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:31:45.724 | FI4000297767 | DKK | 110.8000 | BUY / KÖP / OSTO | 1,259 | 139,497.20 | XCSE | B689160 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:32:58.789 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 570 | 92,368.50 | XSTO | B692419 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:32:59.547 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 348 | 56,393.40 | XSTO | B692470 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:35:37.652 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 277 | 44,860.15 | XSTO | B698661 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:35:37.671 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 547 | 88,586.65 | XSTO | B698662 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:36:15.262 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 1,013 | 164,004.70 | XSTO | B700194 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:38:44.078 | FI4000297767 | SEK | 161.8500 | BUY / KÖP / OSTO | 300 | 48,555.00 | XSTO | B705539 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:38:44.078 | FI4000297767 | SEK | 161.8500 | BUY / KÖP / OSTO | 756 | 122,358.60 | XSTO | B705540 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:16.561 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 170 | 27,548.50 | XSTO | B713007 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:16.561 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 379 | 61,416.95 | XSTO | B713008 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:16.561 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 645 | 104,522.25 | XSTO | B713010 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:16.579 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 549 | 88,965.45 | XSTO | B713012 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:17.012 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 549 | 88,965.45 | XSTO | B713029 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:17.012 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 160 | 25,928.00 | XSTO | B713030 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:17.652 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 549 | 88,965.45 | XSTO | B713049 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:17.652 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 38 | 6,157.90 | XSTO | B713050 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:18.884 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 378 | 61,254.90 | XSTO | B713075 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:42:18.884 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 151 | 24,469.55 | XSTO | B713076 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:50:55.517 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 46 | 7,456.60 | XSTO | B730402 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.944 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 340 | 55,148.00 | XSTO | B735074 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.945 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 229 | 37,143.80 | XSTO | B735075 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.945 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 500 | 81,100.00 | XSTO | B735076 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.945 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 977 | 158,469.40 | XSTO | B735078 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.945 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 1,336 | 216,699.20 | XSTO | B735079 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.945 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 475 | 77,045.00 | XSTO | B735080 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:53:14.945 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 316 | 51,255.20 | XSTO | B735081 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:54:19.475 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 528 | 58,555.20 | XCSE | B737766 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:56:42.748 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 667 | 108,220.75 | XSTO | B744925 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:56:45.315 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 2 | 324.50 | XSTO | B745085 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:56:45.329 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 789 | 128,015.25 | XSTO | B745088 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 15:59:02.623 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 1,430 | 232,089.00 | XSTO | B753686 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:00:37.818 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 2,304 | 374,054.40 | XSTO | B764704 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:00:41.242 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 1,274 | 141,286.60 | XCSE | B764902 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:00:41.242 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 1,081 | 175,446.30 | XSTO | B764901 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:03:17.537 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 508 | 82,499.20 | XSTO | B770284 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:03:17.553 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 3 | 487.20 | XSTO | B770285 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:03:17.553 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 505 | 82,012.00 | XSTO | B770286 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:03:17.553 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 339 | 55,053.60 | XSTO | B770287 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:03:17.553 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 300 | 48,720.00 | XSTO | B770288 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:03:17.556 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 201 | 32,642.40 | XSTO | B770289 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:11:28.454 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 181 | 29,394.40 | XSTO | B785587 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:12:38.115 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 7 | 1,136.80 | XSTO | B787471 | 2001001125 |
| 03/11/2025 | 16:14:32.956 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 220 | 35,739.00 | XSTO | B790969 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 03/11/2025 | 16:14:32.956 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 595 | 96,657.75 | XSTO | B790970 | |
| NORDEA BANK ABP | 03/11/2025 | 16:14:36.139 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 609 | 98,901.60 | XSTO | B791151 | 2001001125 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:15:38.992 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 357 | 57,976.80 | XSTO | B793246 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 03/11/2025 | 16:15:38.992 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 409 | 66,421.60 | XSTO | B793247 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:21:30.479 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 1,850 | 300,440.00 | XSTO | B803532 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:21:30.555 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 620 | 100,688.00 | XSTO | B803533 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:23:06.544 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 1,142 | 185,460.80 | XSTO | B806375 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:23:44.130 | FI4000297767 | DKK | 111.0500 | BUY / KÖP / OSTO | 530 | 58,856.50 | XCSE | B807480 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:27:53.962 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 927 | 150,452.10 | XSTO | B818488 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:31:20.582 | FI4000297767 | DKK | 111.0500 | BUY / KÖP / OSTO | 18 | 1,998.90 | XCSE | B826196 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:31:20.582 | FI4000297767 | DKK | 111.0500 | BUY / KÖP / OSTO | 522 | 57,968.10 | XCSE | B826197 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:32:51.547 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 512 | 56,832.00 | XCSE | B829400 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:32:51.547 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 13 | 1,443.00 | XCSE | B829401 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:33:10.819 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 2,970 | 482,179.50 | XSTO | B829991 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:35:55.494 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 829 | 134,588.15 | XSTO | B836046 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:36:25.102 | FI4000297767 | DKK | 111.0500 | BUY / KÖP / OSTO | 2 | 222.10 | XCSE | B837290 | 2001001116 |
| NORDEA BANK ABP | 03/11/2025 | 16:44:53.688 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 458 | 74,516.60 | XSTO | B853937 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:44:53.688 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 73 | 11,877.10 | XSTO | B853938 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:44:53.688 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 276 | 44,905.20 | XSTO | B853939 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:45:58.826 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 2,916 | 474,287.40 | XSTO | B856006 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:45:58.826 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 591 | 96,126.15 | XSTO | B856007 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:46:00.877 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 987 | 160,486.20 | XSTO | B856121 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:46:00.877 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 811 | 131,868.60 | XSTO | B856122 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:49:34.433 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 864 | 140,400.00 | XSTO | B862758 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:52:24.170 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 589 | 95,683.05 | XSTO | B868542 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:52:24.170 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 589 | 95,683.05 | XSTO | B868544 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:52:24.170 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 449 | 72,940.05 | XSTO | B868545 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:56:27.047 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 917 | 149,104.20 | XSTO | B876547 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 16:59:19.948 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 878 | 142,762.80 | XSTO | B881092 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 17:02:00.696 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 968 | 157,300.00 | XSTO | B893649 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 17:02:00.699 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 728 | 118,300.00 | XSTO | B893650 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 17:02:00.699 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 833 | 135,362.50 | XSTO | B893652 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 17:04:23.190 | FI4000297767 | SEK | 162.5500 | BUY / KÖP / OSTO | 845 | 137,354.75 | XSTO | B897603 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 17:05:37.651 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 1,083 | 175,987.50 | XSTO | B900495 | 2001001125 |
| NORDEA BANK ABP | 03/11/2025 | 17:08:01.732 | FI4000297767 | SEK | 162.5500 | BUY / KÖP / OSTO | 1 | 162.55 | XSTO | B904390 | 2001001116 |
| NORDEA BANK ABP | 03/11/2025 | 17:08:16.672 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 17 | 2,764.20 | XSTO | B904810 | 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.