Nordea Bank AB

Transaction in Own Shares • Oct 31, 2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	31/10/2025	FI4000297767	228,631	14.8969	EUR	3,405,893.14	XHEL	15.0500	14.8100
		Sum:	228,631	14.8969		3,405,893.14		15.0500	14.8100
NORDEA BANK ABP	31/10/2025	FI4000297767	167,185	163.2696	SEK	27,296,228.08	XSTO	164.2000	162.4000
		Sum:	167,185	163.2696		27,296,228.08		164.2000	162.4000
NORDEA BANK ABP	31/10/2025	FI4000297767	20,959	111.3118	DKK	2,332,984.02	XCSE	112.4000	110.6000
		Sum:	20,959	111.3118		2,332,984.02		112.4000	110.6000

^* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	31/10/2025	09:02:29.057	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	2,096	31,419.04	XHEL	B49847	2001001125
NORDEA BANK	31/10/2025	09:02:29.064	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	2,938	44,040.62	XHEL	B49850	2001001125
NORDEA BANK	31/10/2025	09:02:29.064	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	1,916	28,720.84	XHEL	B49851	2001001125
NORDEA BANK	31/10/2025	09:12:37.898	FI4000297767	EUR	14.9950	BUY / KÖP / OSTO	35	524.83	XHEL	B82854	2001001125
NORDEA BANK	31/10/2025	09:12:37.898	FI4000297767	EUR	14.9950	BUY / KÖP / OSTO	4,205	63,053.98	XHEL	B82855	2001001125
NORDEA BANK	31/10/2025	09:15:36.023	FI4000297767	EUR	14.9700	BUY / KÖP / OSTO	1,571	23,517.87	XHEL	B92735	2001001125
NORDEA BANK	31/10/2025	09:15:36.023	FI4000297767	EUR	14.9700	BUY / KÖP / OSTO	623	9,326.31	XHEL	B92739	2001001125
NORDEA BANK	31/10/2025	09:15:36.023	FI4000297767	EUR	14.9700	BUY / KÖP / OSTO	391	5,853.27	XHEL	B92760	2001001125
NORDEA BANK	31/10/2025	09:15:36.023	FI4000297767	EUR	14.9700	BUY / KÖP / OSTO	232	3,473.04	XHEL	B92761	2001001125
NORDEA BANK	31/10/2025	09:15:36.023	FI4000297767	EUR	14.9700	BUY / KÖP / OSTO	263	3,937.11	XHEL	B92762	2001001125
NORDEA BANK	31/10/2025	09:15:36.023	FI4000297767	EUR	14.9700	BUY / KÖP / OSTO	98	1,467.06	XHEL	B92772	2001001125
NORDEA BANK	31/10/2025	09:15:36.045	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	1,609	24,078.69	XHEL	B92784	2001001125
NORDEA BANK	31/10/2025	09:20:51.542	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	1,265	18,962.35	XHEL	B107474	2001001125
NORDEA BANK	31/10/2025	09:22:26.832	FI4000297767	EUR	14.9750	BUY / KÖP / OSTO	1,174	17,580.65	XHEL	B111832	2001001125
NORDEA BANK	31/10/2025	09:22:26.832	FI4000297767	EUR	14.9750	BUY / KÖP / OSTO	2,340	35,041.50	XHEL	B111833	2001001125
NORDEA BANK	31/10/2025	09:22:26.832	FI4000297767	EUR	14.9750	BUY / KÖP / OSTO	259	3,878.53	XHEL	B111834	2001001125
NORDEA BANK	31/10/2025	09:29:44.037	FI4000297767	EUR	14.9850	BUY / KÖP / OSTO	588	8,811.18	XHEL	B129905	2001001125
NORDEA BANK	31/10/2025	09:29:44.038	FI4000297767	EUR	14.9850	BUY / KÖP / OSTO	588	8,811.18	XHEL	B129914	2001001125
NORDEA BANK	31/10/2025	09:29:44.038	FI4000297767	EUR	14.9850	BUY / KÖP / OSTO	559	8,376.62	XHEL	B129915	2001001125
NORDEA BANK	31/10/2025	09:41:03.046	FI4000297767	EUR	15.0100	BUY / KÖP / OSTO	150	2,251.50	XHEL	B157113	2001001125
NORDEA BANK	31/10/2025	09:41:03.046	FI4000297767	EUR	15.0100	BUY / KÖP / OSTO	877	13,163.77	XHEL	B157114	2001001125
NORDEA BANK	31/10/2025	09:41:25.458	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	587	8,807.94	XHEL	B158006	2001001125
NORDEA BANK	31/10/2025	09:41:25.458	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	587	8,807.94	XHEL	B158008	2001001125
NORDEA BANK	31/10/2025	09:41:25.478	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	587	8,807.94	XHEL	B158009	2001001125
NORDEA BANK	31/10/2025	09:45:10.834	FI4000297767	EUR	15.0350	BUY / KÖP / OSTO	691	10,389.19	XHEL	B167374	2001001125
NORDEA BANK	31/10/2025	09:45:10.834	FI4000297767	EUR	15.0350	BUY / KÖP / OSTO	1,380	20,748.30	XHEL	B167381	2001001125
NORDEA BANK	31/10/2025	09:49:13.331	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	1,304	19,625.20	XHEL	B176627	2001001125
NORDEA BANK	31/10/2025	09:52:52.309	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	1,279	19,248.95	XHEL	B184574	2001001125
NORDEA BANK	31/10/2025	09:52:52.309	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	1,279	19,248.95	XHEL	B184577	2001001125
NORDEA BANK	31/10/2025	09:52:52.309	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	129	1,941.45	XHEL	B184578	2001001125
NORDEA BANK	31/10/2025	09:52:52.309	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	955	14,372.75	XHEL	B184579	2001001125
NORDEA BANK	31/10/2025	09:56:22.600	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	61	918.05	XHEL	B192312	2001001125
NORDEA BANK	31/10/2025	09:56:22.616	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	634	9,541.70	XHEL	B192314	2001001125
NORDEA BANK	31/10/2025	09:56:22.616	FI4000297767	EUR	15.0500	BUY / KÖP / OSTO	493	7,419.65	XHEL	B192315	2001001125
NORDEA BANK	31/10/2025	09:56:32.662	FI4000297767	EUR	15.0450	BUY / KÖP / OSTO	648	9,749.16	XHEL	B192707	2001001125
NORDEA BANK	31/10/2025	09:56:32.662	FI4000297767	EUR	15.0450	BUY / KÖP / OSTO	479	7,206.56	XHEL	B192709	2001001125
NORDEA BANK	31/10/2025	10:01:28.276	FI4000297767	EUR	15.0300	BUY / KÖP / OSTO	3,624	54,468.72	XHEL	B203996	2001001125
NORDEA BANK	31/10/2025	10:04:00.102	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	1,029	15,440.15	XHEL	B209307	2001001125
NORDEA BANK	31/10/2025	10:08:08.243	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	1,331	19,971.66	XHEL	B218132	2001001125
NORDEA BANK	31/10/2025	10:15:49.236	FI4000297767	EUR	15.0100	BUY / KÖP / OSTO	2,879	43,213.79	XHEL	B233090	2001001125
NORDEA BANK	31/10/2025	10:15:49.236	FI4000297767	EUR	15.0100	BUY / KÖP / OSTO	1,072	16,090.72	XHEL	B233092	2001001125
NORDEA BANK	31/10/2025	10:15:49.236	FI4000297767	EUR	15.0100	BUY / KÖP / OSTO	1,191	17,876.91	XHEL	B233110	2001001125
NORDEA BANK	31/10/2025	10:16:04.064	FI4000297767	EUR	15.0200	BUY / KÖP / OSTO	1,102	16,552.04	XHEL	B233521	2001001125
NORDEA BANK	31/10/2025	10:21:03.947	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	942	14,134.71	XHEL	B242874	2001001125
NORDEA BANK	31/10/2025	10:21:03.947	FI4000297767	EUR	15.0050	BUY / KÖP / OSTO	1,306	19,596.53	XHEL	B242876	2001001125

NORDEA BANK	31/10/2025	10:25:59.389	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	863	12,936.37	XHEL	B252151	2001001125
NORDEA BANK	31/10/2025	10:25:59.389	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	49	734.51	XHEL	B252153	2001001125
NORDEA BANK	31/10/2025	10:25:59.389	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	521	7,809.79	XHEL	B252154	2001001125
NORDEA BANK	31/10/2025	10:25:59.389	FI4000297767	EUR	14.9900	BUY / KÖP / OSTO	383	5,741.17	XHEL	B252156	2001001125
NORDEA BANK	31/10/2025	10:32:03.530	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	671	10,041.52	XHEL	B263508	2001001125
NORDEA BANK	31/10/2025	10:32:03.530	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	895	13,393.68	XHEL	B263509	2001001125
NORDEA BANK	31/10/2025	10:32:03.530	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	418	6,255.37	XHEL	B263510	2001001125
NORDEA BANK	31/10/2025	10:32:03.530	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	671	10,041.52	XHEL	B263511	2001001125
NORDEA BANK	31/10/2025	10:32:03.530	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	333	4,983.35	XHEL	B263512	2001001125
NORDEA BANK	31/10/2025	10:32:03.531	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	500	7,482.50	XHEL	B263514	2001001125
NORDEA BANK	31/10/2025	10:32:03.531	FI4000297767	EUR	14.9650	BUY / KÖP / OSTO	159	2,379.44	XHEL	B263515	2001001125
NORDEA BANK	31/10/2025	10:38:47.509	FI4000297767	EUR	14.9450	BUY / KÖP / OSTO	1,058	15,811.81	XHEL	B275238	2001001125
NORDEA BANK	31/10/2025	10:38:47.509	FI4000297767	EUR	14.9450	BUY / KÖP / OSTO	2,122	31,713.29	XHEL	B275239	2001001125
NORDEA BANK	31/10/2025	10:47:13.643	FI4000297767	EUR	14.9350	BUY / KÖP / OSTO	1,069	15,965.52	XHEL	B291072	2001001125
NORDEA BANK	31/10/2025	10:47:13.643	FI4000297767	EUR	14.9350	BUY / KÖP / OSTO	1,062	15,860.97	XHEL	B291073	2001001125
NORDEA BANK	31/10/2025	10:51:22.200	FI4000297767	EUR	14.9300	BUY / KÖP / OSTO	2,111	31,517.23	XHEL	B298257	2001001125
NORDEA BANK	31/10/2025	10:58:16.525	FI4000297767	EUR	14.9350	BUY / KÖP / OSTO	7	104.55	XHEL	B309878	2001001125
NORDEA BANK	31/10/2025	10:58:16.525	FI4000297767	EUR	14.9350	BUY / KÖP / OSTO	1,036	15,472.66	XHEL	B309879	2001001125
NORDEA BANK	31/10/2025	10:58:50.111	FI4000297767	EUR	14.9300	BUY / KÖP / OSTO	300	4,479.00	XHEL	B310773	2001001125
NORDEA BANK	31/10/2025	10:58:50.111	FI4000297767	EUR	14.9300	BUY / KÖP / OSTO	344	5,135.92	XHEL	B310775	2001001125
NORDEA BANK	31/10/2025	10:58:50.111	FI4000297767	EUR	14.9300	BUY / KÖP / OSTO	1,050	15,676.50	XHEL	B310776	2001001125
NORDEA BANK	31/10/2025	10:58:50.111	FI4000297767	EUR	14.9300	BUY / KÖP / OSTO	399	5,957.07	XHEL	B310777	2001001125
NORDEA BANK	31/10/2025	11:00:02.332	FI4000297767	EUR	14.9250	BUY / KÖP / OSTO	1,111	16,581.68	XHEL	B313095	2001001125
											2001001125
NORDEA BANK	31/10/2025	11:00:02.332	FI4000297767	EUR	14.9250	BUY / KÖP / OSTO	1,085	16,193.63	XHEL	B313102
NORDEA BANK	31/10/2025	11:05:07.410	FI4000297767	EUR	14.9200	BUY / KÖP / OSTO	2,018	30,108.56	XHEL	B321491	2001001125
NORDEA BANK	31/10/2025	11:09:58.110	FI4000297767	EUR	14.9150	BUY / KÖP / OSTO	1,934	28,845.61	XHEL	B329129	2001001125
NORDEA BANK	31/10/2025	11:15:00.247	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	2,044	30,435.16	XHEL	B336942	2001001125
NORDEA BANK	31/10/2025	11:20:55.306	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	916	13,630.08	XHEL	B346726	2001001125
NORDEA BANK	31/10/2025	11:20:55.306	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	915	13,615.20	XHEL	B346729	2001001125
NORDEA BANK	31/10/2025	11:26:07.835	FI4000297767	EUR	14.8850	BUY / KÖP / OSTO	991	14,751.04	XHEL	B354073	2001001125
NORDEA BANK	31/10/2025	11:27:03.892	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	1,767	26,292.96	XHEL	B355428	2001001125
NORDEA BANK	31/10/2025	11:30:04.118	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	1,948	28,986.24	XHEL	B360148	2001001125
NORDEA BANK	31/10/2025	11:34:52.862	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	947	14,086.63	XHEL	B367773	2001001125
NORDEA BANK	31/10/2025	11:34:52.862	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	974	14,488.25	XHEL	B367774	2001001125
NORDEA BANK	31/10/2025	11:41:51.834	FI4000297767	EUR	14.8850	BUY / KÖP / OSTO	909	13,530.47	XHEL	B379118	2001001125
NORDEA BANK	31/10/2025	11:41:51.853	FI4000297767	EUR	14.8850	BUY / KÖP / OSTO	909	13,530.47	XHEL	B379119	2001001125
NORDEA BANK	31/10/2025	11:41:51.853	FI4000297767	EUR	14.8850	BUY / KÖP / OSTO	97	1,443.85	XHEL	B379120	2001001125
NORDEA BANK	31/10/2025	11:44:52.555	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	599	8,919.11	XHEL	B383842	2001001125
NORDEA BANK	31/10/2025	11:44:52.570	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	599	8,919.11	XHEL	B383843	2001001125
NORDEA BANK	31/10/2025	11:44:52.570	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	599	8,919.11	XHEL	B383844	2001001125
NORDEA BANK	31/10/2025	11:44:52.570	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	90	1,340.10	XHEL	B383845	2001001125
NORDEA BANK	31/10/2025	11:50:13.202	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	937	13,942.56	XHEL	B391636	2001001125
NORDEA BANK	31/10/2025	11:50:13.202	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	621	9,240.48	XHEL	B391638	2001001125
NORDEA BANK	31/10/2025	11:50:13.202	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	298	4,434.24	XHEL	B391639	2001001125
NORDEA BANK	31/10/2025	11:53:15.671	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	382	5,687.98	XHEL	B396085	2001001125
NORDEA BANK	31/10/2025	11:53:15.671	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	1,592	23,704.88	XHEL	B396086	2001001125
NORDEA BANK	31/10/2025	12:04:12.765	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	2,968	44,193.52	XHEL	B412713	2001001125
NORDEA BANK	31/10/2025	12:04:12.765	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	1,012	15,068.68	XHEL	B412716	2001001125
NORDEA BANK	31/10/2025	12:04:13.577	FI4000297767	EUR	14.8850	BUY / KÖP / OSTO	1,004	14,944.54	XHEL	B412766	2001001125
NORDEA BANK	31/10/2025	12:13:22.591	FI4000297767	EUR	14.9000	BUY / KÖP / OSTO	1,000	14,900.00	XHEL	B426826	2001001125
NORDEA BANK	31/10/2025	12:13:22.592	FI4000297767	EUR	14.9000	BUY / KÖP / OSTO	54	804.60	XHEL	B426827	2001001125
NORDEA BANK	31/10/2025	12:15:42.947	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	1,037	15,440.93	XHEL	B429832	2001001125
NORDEA BANK	31/10/2025	12:20:38.880	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	928	13,808.64	XHEL	B437044	2001001125
NORDEA BANK	31/10/2025	12:20:38.880	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	944	14,046.72	XHEL	B437046	2001001125
NORDEA BANK	31/10/2025	12:24:09.057	FI4000297767	EUR	14.8700	BUY / KÖP / OSTO	1,813	26,959.31	XHEL	B442191	2001001125
NORDEA BANK	31/10/2025	12:26:53.138	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	989	14,711.38	XHEL	B445913	2001001125
NORDEA BANK	31/10/2025	12:27:42.435	FI4000297767	EUR	14.8650	BUY / KÖP / OSTO	1,064	15,816.36	XHEL	B447165	2001001125
NORDEA BANK	31/10/2025	12:31:13.695	FI4000297767	EUR	14.8550	BUY / KÖP / OSTO	1,053	15,642.32	XHEL	B453310	2001001125
NORDEA BANK	31/10/2025	12:36:31.320	FI4000297767	EUR	14.8650	BUY / KÖP / OSTO	917	13,631.21	XHEL	B461613	2001001125
NORDEA BANK	31/10/2025	12:36:40.278	FI4000297767	EUR	14.8600	BUY / KÖP / OSTO	942	13,998.12	XHEL	B461842	2001001125
NORDEA BANK	31/10/2025	12:43:50.734	FI4000297767	EUR	14.8550	BUY / KÖP / OSTO	2,093	31,091.52	XHEL	B473342	2001001125
NORDEA BANK	31/10/2025	12:49:20.894	FI4000297767	EUR	14.8600	BUY / KÖP / OSTO	973	14,458.78	XHEL	B483015	2001001125
NORDEA BANK	31/10/2025	12:58:21.593	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	38	565.44	XHEL	B497443	2001001125
NORDEA BANK	31/10/2025	12:58:21.593	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	439	6,532.32	XHEL	B497444	2001001125
NORDEA BANK	31/10/2025	12:58:21.593	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	267	3,972.96	XHEL	B497445	2001001125
NORDEA BANK	31/10/2025	12:58:33.775	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	1,093	16,263.84	XHEL	B497535	2001001125
NORDEA BANK	31/10/2025	12:59:49.542	FI4000297767	EUR	14.8700	BUY / KÖP / OSTO	926	13,769.62	XHEL	B513500	2001001125
NORDEA BANK	31/10/2025	12:59:49.542	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	901	13,402.38	XHEL	B513468	2001001125
NORDEA BANK	31/10/2025	12:59:49.542	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	925	13,759.38	XHEL	B513469	2001001125
NORDEA BANK	31/10/2025	12:59:49.542	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	876	13,030.50	XHEL	B513474	2001001125
NORDEA BANK	31/10/2025	12:59:49.542	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	24	357.00	XHEL	B513477	2001001125
	31/10/2025	13:07:27.831	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	1,914	28,480.32	XHEL	B525837	2001001125
NORDEA BANK			FI4000297767	EUR	14.8950	BUY / KÖP / OSTO	1,039	15,475.91	XHEL	B530386	2001001125
	31/10/2025	13:19:06.008
	31/10/2025	13:19:18.892	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	1,871	27,859.19	XHEL	B530498	2001001125
NORDEA BANK NORDEA BANK NORDEA BANK	31/10/2025	13:29:00.263	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	1,066	15,872.74	XHEL	B534715	2001001125

NORDEA BANK	31/10/2025	13:29:00.263	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	917	13,654.13	XHEL	B534718	2001001125
NORDEA BANK	31/10/2025	13:34:18.153	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	908	13,520.12	XHEL	B537241	2001001125
NORDEA BANK	31/10/2025	13:36:46.791	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	377	5,613.53	XHEL	B538515	2001001125
NORDEA BANK	31/10/2025	13:36:46.791	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	1,500	22,335.00	XHEL	B538516	2001001125
NORDEA BANK	31/10/2025	13:36:46.791	FI4000297767	EUR	14.8900	BUY / KÖP / OSTO	956	14,234.84	XHEL	B538517	2001001125
NORDEA BANK	31/10/2025	13:42:04.276	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	924	13,749.12	XHEL	B541112	2001001125
NORDEA BANK	31/10/2025	13:42:04.372	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	995	14,800.63	XHEL	B541122	2001001125
NORDEA BANK	31/10/2025	13:49:54.300	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	376	5,593.00	XHEL	B545004	2001001125
NORDEA BANK	31/10/2025	13:49:54.300	FI4000297767	EUR	14.8750	BUY / KÖP / OSTO	1,612	23,978.50	XHEL	B545005	2001001125
NORDEA BANK	31/10/2025	13:55:00.100	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	1,033	15,371.04	XHEL	B547410	2001001125
NORDEA BANK	31/10/2025	13:55:00.100	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	1,024	15,237.12	XHEL	B547412	2001001125
NORDEA BANK	31/10/2025	14:02:05.097	FI4000297767	EUR	14.8800	BUY / KÖP / OSTO	2,900	43,152.00	XHEL	B551249	2001001125
NORDEA BANK	31/10/2025	14:09:04.588	FI4000297767	EUR	14.8700	BUY / KÖP / OSTO	1,070	15,910.90	XHEL	B554804	2001001125
NORDEA BANK	31/10/2025	14:09:04.588	FI4000297767	EUR	14.8700	BUY / KÖP / OSTO	1,006	14,959.22	XHEL	B554806	2001001125
NORDEA BANK	31/10/2025	14:10:00.159	FI4000297767	EUR	14.8700	BUY / KÖP / OSTO	1,013	15,063.31	XHEL	B555172	2001001125
NORDEA BANK	31/10/2025	14:22:35.726	FI4000297767	EUR	14.9000	BUY / KÖP / OSTO	991	14,765.90	XHEL	B560464	2001001125
NORDEA BANK	31/10/2025	14:24:36.041	FI4000297767	EUR	14.8950	BUY / KÖP / OSTO	4,005	59,654.48	XHEL	B561363	2001001125
NORDEA BANK	31/10/2025	14:26:19.775	FI4000297767	EUR	14.8850	BUY / KÖP / OSTO	1,118	16,641.43	XHEL	B562448	2001001125
NORDEA BANK	31/10/2025	14:32:51.251	FI4000297767	EUR	14.8650	BUY / KÖP / OSTO	1,003	14,909.60	XHEL	B569566	2001001125
NORDEA BANK	31/10/2025	14:32:51.251	FI4000297767	EUR	14.8650	BUY / KÖP / OSTO	925	13,750.13	XHEL	B569567	2001001125
NORDEA BANK	31/10/2025	14:42:31.980	FI4000297767	EUR	14.8650	BUY / KÖP / OSTO	1,813	26,950.25	XHEL	B577491	2001001125
NORDEA BANK	31/10/2025	14:47:55.046	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	2,656	39,441.60	XHEL	B581369	2001001125
NORDEA BANK	31/10/2025	14:53:20.374	FI4000297767	EUR	14.8600	BUY / KÖP / OSTO	2,880	42,796.80	XHEL	B585631	2001001125
											2001001125
NORDEA BANK	31/10/2025	15:01:15.816	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	663	9,845.55	XHEL	B591789
NORDEA BANK	31/10/2025	15:01:15.816	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	2,967	44,059.95	XHEL	B591790	2001001125
NORDEA BANK	31/10/2025	15:05:07.564	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	966	14,340.27	XHEL	B594981	2001001125
NORDEA BANK	31/10/2025	15:05:07.564	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	984	14,607.48	XHEL	B594982	2001001125
NORDEA BANK	31/10/2025	15:05:07.564	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	988	14,666.86	XHEL	B594983	2001001125
NORDEA BANK	31/10/2025	15:16:21.345	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	1,845	27,389.03	XHEL	B602421	2001001125
NORDEA BANK	31/10/2025	15:16:21.345	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	1,861	27,626.55	XHEL	B602425	2001001125
NORDEA BANK	31/10/2025	15:16:21.345	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	979	14,533.26	XHEL	B602427	2001001125
NORDEA BANK	31/10/2025	15:21:03.483	FI4000297767	EUR	14.8350	BUY / KÖP / OSTO	977	14,493.80	XHEL	B605196	2001001125
NORDEA BANK	31/10/2025	15:27:53.363	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	599	8,880.18	XHEL	B608972	2001001125
NORDEA BANK	31/10/2025	15:27:53.363	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	1,544	22,889.80	XHEL	B608973	2001001125
NORDEA BANK	31/10/2025	15:31:02.300	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	207	3,067.74	XHEL	B610715	2001001125
NORDEA BANK	31/10/2025	15:34:05.324	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	2,441	36,175.62	XHEL	B612344	2001001125
NORDEA BANK	31/10/2025	15:34:05.324	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	2,847	42,192.54	XHEL	B612350	2001001125
NORDEA BANK	31/10/2025	15:38:28.765	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	2,579	38,233.68	XHEL	B615019	2001001125
NORDEA BANK	31/10/2025	15:44:45.328	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	2,182	32,337.24	XHEL	B618387	2001001125
NORDEA BANK	31/10/2025	15:53:31.484	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	901	13,352.82	XHEL	B623363	2001001125
NORDEA BANK	31/10/2025	15:54:06.794	FI4000297767	EUR	14.8150	BUY / KÖP / OSTO	4,928	73,008.32	XHEL	B623662	2001001125
NORDEA BANK	31/10/2025	15:57:53.313	FI4000297767	EUR	14.8150	BUY / KÖP / OSTO	1,371	20,311.37	XHEL	B625822	2001001125
NORDEA BANK	31/10/2025	16:06:03.037	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	567	8,405.78	XHEL	B630473	2001001125
NORDEA BANK	31/10/2025	16:06:03.037	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	435	6,448.88	XHEL	B630474	2001001125
NORDEA BANK	31/10/2025	16:07:11.648	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	14	207.55	XHEL	B631077	2001001125
NORDEA BANK	31/10/2025	16:07:11.648	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	905	13,416.63	XHEL	B631078	2001001125
NORDEA BANK	31/10/2025	16:07:11.648	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	153	2,268.23	XHEL	B631079	2001001125
NORDEA BANK	31/10/2025	16:08:14.148	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	620	9,188.40	XHEL	B631482	2001001125
NORDEA BANK	31/10/2025	16:08:14.148	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	1,259	18,658.38	XHEL	B631484	2001001125
NORDEA BANK	31/10/2025	16:08:14.149	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	620	9,188.40	XHEL	B631486	2001001125
NORDEA BANK	31/10/2025	16:08:14.149	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	620	9,188.40	XHEL	B631487	2001001125
NORDEA BANK	31/10/2025	16:08:14.149	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	620	9,188.40	XHEL	B631488	2001001125
NORDEA BANK	31/10/2025	16:08:20.594	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	620	9,188.40	XHEL	B631562	2001001125
NORDEA BANK	31/10/2025	16:08:20.594	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	1,727	25,594.14	XHEL	B631565	2001001125
NORDEA BANK	31/10/2025	16:08:20.594	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	284	4,208.88	XHEL	B631566	2001001125
NORDEA BANK	31/10/2025	16:11:44.029	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	916	13,579.70	XHEL	B633301	2001001125
NORDEA BANK	31/10/2025	16:16:20.544	FI4000297767	EUR	14.8100	BUY / KÖP / OSTO	1,386	20,526.66	XHEL	B635689	2001001125
NORDEA BANK	31/10/2025	16:16:20.544	FI4000297767	EUR	14.8100	BUY / KÖP / OSTO	1,383	20,482.23	XHEL	B635690	2001001125
NORDEA BANK	31/10/2025	16:24:54.190	FI4000297767	EUR	14.8150	BUY / KÖP / OSTO	54	800.01	XHEL	B639648	2001001125
NORDEA BANK	31/10/2025	16:27:45.183	FI4000297767	EUR	14.8250	BUY / KÖP / OSTO	943	13,979.98	XHEL	B641010	2001001125
NORDEA BANK	31/10/2025	16:27:55.649	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	664	9,840.48	XHEL	B641107	2001001125
NORDEA BANK	31/10/2025	16:27:55.649	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	520	7,706.40	XHEL	B641108	2001001125
NORDEA BANK	31/10/2025	16:27:55.649	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	515	7,632.30	XHEL	B641109	2001001125
NORDEA BANK	31/10/2025	16:27:55.653	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	149	2,208.18	XHEL	B641119	2001001125
NORDEA BANK	31/10/2025	16:27:55.653	FI4000297767	EUR	14.8200	BUY / KÖP / OSTO	515	7,632.30	XHEL	B641120	2001001125
NORDEA BANK	31/10/2025	16:34:01.476	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	573	8,509.05	XHEL	B643918	2001001125
NORDEA BANK	31/10/2025	16:34:01.664	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	925	13,736.25	XHEL	B643924	2001001125
	31/10/2025	16:34:39.932	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	93	1,380.59	XHEL	B644217	2001001125
NORDEA BANK	31/10/2025	16:34:39.932	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	494	7,333.43	XHEL	B644218	2001001125
		16:34:39.932	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	494	7,333.43	XHEL	B644220	2001001125
	31/10/2025				14.8450	BUY / KÖP / OSTO	93	1,380.59	XHEL	B644222	2001001125
NORDEA BANK NORDEA BANK NORDEA BANK	31/10/2025	16:34:39.932	FI4000297767	EUR
NORDEA BANK	31/10/2025	16:34:39.932	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	401	5,952.85	XHEL	B644223	2001001125
NORDEA BANK	31/10/2025	16:37:18.978	FI4000297767	EUR	14.8400	BUY / KÖP / OSTO	72	1,068.48	XHEL	B645611	2001001125
NORDEA BANK NORDEA BANK	31/10/2025 31/10/2025	16:38:00.389 16:39:10.529	FI4000297767 FI4000297767	EUR EUR	14.8500 14.8550	BUY / KÖP / OSTO BUY / KÖP / OSTO	836 128	12,414.60 1,901.44	XHEL XHEL	B646078 B646779	2001001125 2001001125

NORDEA BANK	31/10/2025	16:40:59.735	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	3,569	52,981.81	XHEL	B647757	2001001125
NORDEA BANK	31/10/2025	16:40:59.735	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	1,034	15,349.73	XHEL	B647759	2001001125
NORDEA BANK	31/10/2025	16:40:59.735	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	1,368	20,307.96	XHEL	B647761	2001001125
NORDEA BANK	31/10/2025	16:42:23.368	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	874	12,974.53	XHEL	B648546	2001001125
NORDEA BANK	31/10/2025	16:42:23.373	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	98	1,454.81	XHEL	B648548	2001001125
NORDEA BANK	31/10/2025	16:54:50.753	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	3,756	55,776.60	XHEL	B658229	2001001125
NORDEA BANK	31/10/2025	16:54:50.753	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	994	14,760.90	XHEL	B658231	2001001125
NORDEA BANK	31/10/2025	16:54:50.753	FI4000297767	EUR	14.8500	BUY / KÖP / OSTO	1,802	26,759.70	XHEL	B658232	2001001125
NORDEA BANK	31/10/2025	16:55:30.806	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	902	13,390.19	XHEL	B658548	2001001125
NORDEA BANK	31/10/2025	16:55:30.806	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	568	8,431.96	XHEL	B658549	2001001125
NORDEA BANK	31/10/2025	16:55:30.807	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	568	8,431.96	XHEL	B658550	2001001125
NORDEA BANK	31/10/2025	16:55:30.807	FI4000297767	EUR	14.8450	BUY / KÖP / OSTO	551	8,179.60	XHEL	B658551	2001001125
NORDEA BANK	31/10/2025	16:58:44.201	FI4000297767	EUR	14.8400	BUY / KÖP / OSTO	138	2,047.92	XHEL	B659695	2001001125
NORDEA BANK	31/10/2025	16:58:44.201	FI4000297767	EUR	14.8400	BUY / KÖP / OSTO	902	13,385.68	XHEL	B659696	2001001125
NORDEA BANK	31/10/2025	16:58:44.201	FI4000297767	EUR	14.8400	BUY / KÖP / OSTO	1,024	15,196.16	XHEL	B659697	2001001125
NORDEA BANK	31/10/2025	16:59:45.558	FI4000297767	EUR	14.8350	BUY / KÖP / OSTO	1,006	14,924.01	XHEL	B663536	2001001125
NORDEA BANK	31/10/2025	17:02:45.882	FI4000297767	EUR	14.8300	BUY / KÖP / OSTO	1,091	16,179.53	XHEL	B669188	2001001125
NORDEA BANK	31/10/2025	17:02:45.882	FI4000297767	EUR	14.8300	BUY / KÖP / OSTO	1,074	15,927.42	XHEL	B669192	2001001125
NORDEA BANK	31/10/2025	17:09:21.853	FI4000297767	EUR	14.8150	BUY / KÖP / OSTO	1,071	15,866.87	XHEL	B671713	2001001125
NORDEA BANK	31/10/2025	17:12:07.752	FI4000297767	EUR	14.8300	BUY / KÖP / OSTO	933	13,836.39	XHEL	B672942	2001001116
NORDEA BANK	31/10/2025	17:14:31.788	FI4000297767	EUR	14.8400	BUY / KÖP / OSTO	79	1,172.36	XHEL	B673921	2001001116
NORDEA BANK ABP	31/10/2025	09:01:03.259	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	1,077	176,628.00	XSTO	B42512	2001001125
NORDEA BANK ABP	31/10/2025	09:01:03.259	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	2,137	350,468.00	XSTO	B42513	2001001125
NORDEA BANK ABP	31/10/2025	09:01:03.259	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	2,268	371,952.00	XSTO	B42514	2001001125
NORDEA BANK ABP	31/10/2025	09:01:03.259	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	692	113,488.00	XSTO	B42515	2001001125
NORDEA BANK ABP	31/10/2025	09:01:03.259	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	736	120,704.00	XSTO	B42516	2001001125
NORDEA BANK ABP	31/10/2025	09:02:29.060	FI4000297767	DKK	111.9500	BUY / KÖP / OSTO	632	70,752.40	XCSE	B49848	2001001125
NORDEA BANK ABP	31/10/2025	09:08:09.896	FI4000297767	SEK	163.6500	BUY / KÖP / OSTO	808	132,229.20	XSTO	B69464	2001001125
NORDEA BANK ABP	31/10/2025	09:08:09.896	FI4000297767	SEK	163.6500	BUY / KÖP / OSTO	1,325	216,836.25	XSTO	B69465	2001001125
NORDEA BANK ABP	31/10/2025	09:08:10.405	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	2,038	333,416.80	XSTO	B69516	2001001125
NORDEA BANK ABP	31/10/2025	09:08:10.405	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	961	157,219.60	XSTO	B69517	2001001125
NORDEA BANK ABP	31/10/2025	09:08:10.405	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	1,951	319,183.60	XSTO	B69518	2001001125
NORDEA BANK ABP	31/10/2025	09:08:10.405	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	961	157,219.60	XSTO	B69521	2001001125
NORDEA BANK ABP	31/10/2025	09:08:10.405	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	29	4,744.40	XSTO	B69522	2001001125
NORDEA BANK ABP	31/10/2025	09:12:37.916	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	907	148,521.25	XSTO	B82857	2001001125
NORDEA BANK ABP	31/10/2025	09:12:37.916	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	137	22,433.75	XSTO	B82858	2001001125
NORDEA BANK ABP	31/10/2025	09:12:37.916	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	719	117,736.25	XSTO	B82859	2001001125
NORDEA BANK ABP	31/10/2025	09:12:37.916	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	330	54,037.50	XSTO	B82860	2001001125
NORDEA BANK ABP	31/10/2025	09:15:16.492	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	1,879	307,404.40	XSTO	B91645	2001001125
NORDEA BANK ABP	31/10/2025	09:17:14.726	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	1,651	270,103.60	XSTO	B97634	2001001125
NORDEA BANK ABP	31/10/2025	09:18:31.165	FI4000297767	SEK	163.6500	BUY / KÖP / OSTO	596	97,535.40	XSTO	B101388	2001001125
NORDEA BANK ABP	31/10/2025	09:18:31.165	FI4000297767	SEK	163.6500	BUY / KÖP / OSTO	596	97,535.40	XSTO	B101390	2001001125
NORDEA BANK ABP	31/10/2025	09:18:31.182	FI4000297767	SEK	163.6500	BUY / KÖP / OSTO	392	64,150.80	XSTO	B101391	2001001125
NORDEA BANK ABP	31/10/2025	09:20:08.984	FI4000297767	DKK	111.8500	BUY / KÖP / OSTO	200	22,370.00	XCSE	B105745	2001001125
NORDEA BANK ABP	31/10/2025	09:20:51.521	FI4000297767	SEK	163.7000	BUY / KÖP / OSTO	1,679	274,852.30	XSTO	B107442	2001001125
NORDEA BANK ABP	31/10/2025	09:20:51.521	FI4000297767	SEK	163.7000	BUY / KÖP / OSTO	21	3,437.70	XSTO	B107444	2001001125
NORDEA BANK ABP	31/10/2025	09:21:31.800	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	507	83,021.25	XSTO	B109289	2001001125
NORDEA BANK ABP	31/10/2025	09:21:31.800	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	891	145,901.25	XSTO	B109290	2001001125
NORDEA BANK ABP	31/10/2025	09:21:31.800	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	248	40,610.00	XSTO	B109292	2001001125
NORDEA BANK ABP	31/10/2025	09:22:22.335	FI4000297767	DKK		BUY / KÖP / OSTO
NORDEA BANK ABP	31/10/2025	09:22:22.335	FI4000297767		111.9000		913	102,164.70	XCSE	B111527	2001001125
NORDEA BANK ABP				DKK	111.9000	BUY / KÖP / OSTO	470	52,593.00	XCSE	B111528	2001001125
NORDEA BANK ABP	31/10/2025	09:24:31.719	FI4000297767	SEK	163.5500	BUY / KÖP / OSTO	597	97,639.35	XSTO	B116827	2001001125
	31/10/2025	09:24:31.719	FI4000297767	SEK	163.5500	BUY / KÖP / OSTO	597	97,639.35	XSTO	B116829	2001001125
NORDEA BANK ABP	31/10/2025	09:24:31.829	FI4000297767	SEK	163.5500	BUY / KÖP / OSTO	597	97,639.35	XSTO	B116835	2001001125
NORDEA BANK ABP	31/10/2025	09:24:31.829	FI4000297767	SEK	163.5500	BUY / KÖP / OSTO	18	2,943.90	XSTO	B116836	2001001125
NORDEA BANK ABP	31/10/2025	09:26:15.170	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	450	73,575.00	XSTO	B120648	2001001125
NORDEA BANK ABP	31/10/2025	09:26:18.312	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	7	1,144.50	XSTO	B120841	2001001125
NORDEA BANK ABP	31/10/2025	09:26:40.607	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	133	21,745.50	XSTO	B121689	2001001125
NORDEA BANK ABP	31/10/2025	09:26:40.607	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	98	16,023.00	XSTO	B121691	2001001125
NORDEA BANK ABP	31/10/2025	09:27:00.120	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	590	96,465.00	XSTO	B122484	2001001125
NORDEA BANK ABP	31/10/2025	09:27:00.120	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	217	35,479.50	XSTO	B122485	2001001125
NORDEA BANK ABP	31/10/2025	09:28:00.555	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	15	2,452.50	XSTO	B124793	2001001125
NORDEA BANK ABP	31/10/2025	09:28:39.524	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	593	97,014.80	XSTO	B127070	2001001125
NORDEA BANK ABP	31/10/2025	09:28:39.542	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	593	97,014.80	XSTO	B127074	2001001125
NORDEA BANK ABP	31/10/2025	09:29:44.022	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	1,369	223,968.40	XSTO	B129896	2001001125
NORDEA BANK ABP	31/10/2025	09:35:05.054	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	150	24,600.00	XSTO	B143271	2001001125
NORDEA BANK ABP	31/10/2025	09:35:05.054	FI4000297767	SEK	164.0000	BUY / KÖP / OSTO	661	108,404.00	XSTO	B143272	2001001125
NORDEA BANK ABP	31/10/2025	09:35:14.689	FI4000297767	SEK	163.9000	BUY / KÖP / OSTO	4,217	691,166.30	XSTO	B143674	2001001125
NORDEA BANK ABP	31/10/2025	09:36:40.789	FI4000297767	SEK	163.9000	BUY / KÖP / OSTO	538	88,178.20	XSTO	B147286	2001001125
NORDEA BANK ABP	31/10/2025	09:36:40.789	FI4000297767	SEK	163.9000	BUY / KÖP / OSTO	538	88,178.20	XSTO	B147290	2001001125
NORDEA BANK ABP	31/10/2025	09:36:40.789	FI4000297767	SEK	163.9000	BUY / KÖP / OSTO	538	88,178.20	XSTO	B147291	2001001125
NORDEA BANK ABP	31/10/2025	09:36:40.790	FI4000297767	SEK	163.9000	BUY / KÖP / OSTO	179	29,338.10	XSTO	B147292	2001001125
NORDEA BANK ABP	31/10/2025	09:38:35.174	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	1,726	282,718.80	XSTO	B151560	2001001125
NORDEA BANK ABP	31/10/2025	09:40:53.176	FI4000297767	SEK	163.8500	BUY / KÖP / OSTO	4,974	814,989.90	XSTO	B156710	2001001125
NORDEA BANK ABP NORDEA BANK ABP	31/10/2025 31/10/2025	09:47:33.300 09:47:33.300	FI4000297767 FI4000297767	SEK SEK	164.2000 164.2000	BUY / KÖP / OSTO BUY / KÖP / OSTO	559 1,915	91,787.80 314,443.00	XSTO XSTO	B172623 B172624	2001001125 2001001125

NORDEA BANK ABP
	31/10/2025	09:49:13.332	FI4000297767	DKK	112.4000	BUY / KÖP / OSTO	1,373	154,325.20	XCSE	B176629	2001001125
NORDEA BANK ABP	31/10/2025	09:50:26.200	FI4000297767	SEK	164.2000	BUY / KÖP / OSTO	1,691	277,662.20	XSTO	B179504	2001001125
NORDEA BANK ABP	31/10/2025	09:56:22.600	FI4000297767	SEK	164.2000	BUY / KÖP / OSTO	4,780	784,876.00	XSTO	B192310	2001001125
NORDEA BANK ABP	31/10/2025	09:56:32.522	FI4000297767	SEK	164.2000	BUY / KÖP / OSTO	563	92,444.60	XSTO	B192681	2001001125
NORDEA BANK ABP	31/10/2025	09:56:32.522	FI4000297767	SEK	164.2000	BUY / KÖP / OSTO	979	160,751.80	XSTO	B192682	2001001125
NORDEA BANK ABP	31/10/2025	09:56:32.522	FI4000297767	SEK	164.2000	BUY / KÖP / OSTO	162	26,600.40	XSTO	B192683	2001001125
NORDEA BANK ABP	31/10/2025	10:02:02.329	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	1,097	179,853.15	XSTO	B205061	2001001125
NORDEA BANK ABP	31/10/2025	10:02:02.329	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	242	39,675.90	XSTO	B205062	2001001125
NORDEA BANK ABP	31/10/2025	10:02:02.329	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	1,348	221,004.60	XSTO	B205063	2001001125
NORDEA BANK ABP	31/10/2025	10:02:02.389	FI4000297767	DKK	112.2000	BUY / KÖP / OSTO	500	56,100.00	XCSE	B205077	2001001125
NORDEA BANK ABP	31/10/2025	10:02:02.389	FI4000297767	DKK	112.2000	BUY / KÖP / OSTO	73	8,190.60	XCSE	B205078	2001001125
NORDEA BANK ABP	31/10/2025	10:09:24.893	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	575	94,185.00	XSTO	B220827	2001001125
NORDEA BANK ABP	31/10/2025	10:09:24.893	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	575	94,185.00	XSTO	B220829	2001001125
NORDEA BANK ABP	31/10/2025	10:09:24.893	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	575	94,185.00	XSTO	B220830	2001001125
NORDEA BANK ABP	31/10/2025	10:09:24.905	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	575	94,185.00	XSTO	B220831	2001001125
NORDEA BANK ABP	31/10/2025	10:09:24.905	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	452	74,037.60	XSTO	B220832	2001001125
NORDEA BANK ABP	31/10/2025	10:09:31.657	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	1,098	179,797.50	XSTO	B221033	2001001125
NORDEA BANK ABP	31/10/2025	10:09:31.659	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	423	69,266.25	XSTO	B221034	2001001125
NORDEA BANK ABP	31/10/2025	10:15:48.925	FI4000297767	SEK	163.8500	BUY / KÖP / OSTO	2,702	442,722.70	XSTO	B233076	2001001125
NORDEA BANK ABP	31/10/2025	10:15:48.925	FI4000297767	SEK	163.8500	BUY / KÖP / OSTO	1,562	255,933.70	XSTO	B233077	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.939	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	139	22,789.05	XSTO	B235595	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.939	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	850	139,357.50	XSTO	B235597	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.939	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	250	40,987.50	XSTO	B235598	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.939	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	250	40,987.50	XSTO	B235599	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.939	FI4000297767	SEK	163.9500	BUY / KÖP / OSTO	376	61,645.20	XSTO	B235600	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.940	FI4000297767	DKK	112.1500	BUY / KÖP / OSTO	410	45,981.50	XCSE	B235602	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.940	FI4000297767	DKK	112.1500	BUY / KÖP / OSTO	500	56,075.00	XCSE	B235603	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.957	FI4000297767	DKK	112.1500	BUY / KÖP / OSTO	187	20,972.05	XCSE	B235604	2001001125
NORDEA BANK ABP	31/10/2025	10:17:10.958	FI4000297767	DKK	112.1500	BUY / KÖP / OSTO	6	672.90	XCSE	B235605	2001001125
NORDEA BANK ABP	31/10/2025	10:21:03.870	FI4000297767	SEK	163.8000	BUY / KÖP / OSTO	1,517	248,484.60	XSTO	B242871	2001001125
NORDEA BANK ABP	31/10/2025	10:21:40.208	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	1,307	214,021.25	XSTO	B244100	2001001125
NORDEA BANK ABP	31/10/2025	10:21:40.208	FI4000297767	SEK	163.7500	BUY / KÖP / OSTO	553	90,553.75	XSTO	B244101	2001001125
NORDEA BANK ABP	31/10/2025	10:23:26.169	FI4000297767	SEK	163.7000	BUY / KÖP / OSTO	1,214	198,731.80	XSTO	B247486	2001001125
NORDEA BANK ABP	31/10/2025	10:23:26.169	FI4000297767	SEK	163.7000	BUY / KÖP / OSTO	1,196	195,785.20	XSTO	B247487	2001001125
NORDEA BANK ABP	31/10/2025	10:25:59.389	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	203	33,210.80	XSTO	B252145	2001001125
NORDEA BANK ABP	31/10/2025	10:25:59.389	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	1,285	210,226.00	XSTO	B252157	2001001125
NORDEA BANK ABP	31/10/2025	10:25:59.389	FI4000297767	SEK	163.6000	BUY / KÖP / OSTO	1,724	282,046.40	XSTO	B252158	2001001125
NORDEA BANK ABP	31/10/2025	10:27:47.043	FI4000297767	SEK	163.5000	BUY / KÖP / OSTO	969	158,431.50	XSTO	B255701	2001001125
NORDEA BANK ABP	31/10/2025	10:33:04.427	FI4000297767	SEK	163.4000	BUY / KÖP / OSTO	1,345	219,773.00	XSTO	B265292	2001001125
NORDEA BANK ABP	31/10/2025	10:34:41.196	FI4000297767	SEK	163.3500	BUY / KÖP / OSTO	1,205	196,836.75	XSTO	B267847	2001001125
NORDEA BANK ABP	31/10/2025	10:35:00.449	FI4000297767	SEK	163.2500	BUY / KÖP / OSTO	1,224	199,818.00	XSTO	B268591	2001001125
NORDEA BANK ABP	31/10/2025	10:35:00.449	FI4000297767	SEK	163.2500	BUY / KÖP / OSTO	1,353	220,877.25	XSTO	B268592	2001001125
NORDEA BANK ABP	31/10/2025	10:35:57.942	FI4000297767	DKK	111.5500	BUY / KÖP / OSTO	147	16,397.85	XCSE	B270377	2001001125
NORDEA BANK ABP	31/10/2025	10:38:47.544	FI4000297767	SEK	163.2000	BUY / KÖP / OSTO	1,485	242,352.00	XSTO	B275247	2001001125
NORDEA BANK ABP	31/10/2025	10:38:56.487	FI4000297767	DKK	111.6000	BUY / KÖP / OSTO	594	66,290.40	XCSE	B275492	2001001125
NORDEA BANK ABP	31/10/2025	10:41:56.581	FI4000297767	SEK	163.1000	BUY / KÖP / OSTO	31	5,056.10	XSTO	B281599	2001001125
NORDEA BANK ABP	31/10/2025	10:44:00.132	FI4000297767	SEK	163.1000	BUY / KÖP / OSTO	1,228	200,286.80
NORDEA BANK ABP	31/10/2025	10:44:00.135	FI4000297767						XSTO	B285382	2001001125
NORDEA BANK ABP	31/10/2025			SEK	163.1000	BUY / KÖP / OSTO	631	102,916.10	XSTO	B285383	2001001125
NORDEA BANK ABP		10:44:00.135	FI4000297767	SEK	163.1000	BUY / KÖP / OSTO	2,334	380,675.40	XSTO	B285384	2001001125
NORDEA BANK ABP	31/10/2025	10:49:41.486	FI4000297767	SEK	163.1500	BUY / KÖP / OSTO	3,818	622,906.70	XSTO	B295446	2001001125
	31/10/2025	10:54:17.939	FI4000297767	SEK	163.1000	BUY / KÖP / OSTO	2,579	420,634.90	XSTO	B303366	2001001125
NORDEA BANK ABP	31/10/2025	10:59:12.359	FI4000297767	DKK	111.5000	BUY / KÖP / OSTO	1,494	166,581.00	XCSE	B311455	2001001125
NORDEA BANK ABP	31/10/2025	10:59:16.638	FI4000297767	SEK	163.1500	BUY / KÖP / OSTO	2,729	445,236.35	XSTO	B311540	2001001125
NORDEA BANK ABP	31/10/2025	10:59:16.638	FI4000297767	SEK	163.1500	BUY / KÖP / OSTO	1,217	198,553.55	XSTO	B311542	2001001125
NORDEA BANK ABP	31/10/2025	11:00:55.004	FI4000297767	SEK	163.0000	BUY / KÖP / OSTO	1,345	219,235.00	XSTO	B314647	2001001125
NORDEA BANK ABP	31/10/2025	11:05:02.720	FI4000297767	SEK	162.9500	BUY / KÖP / OSTO	1,097	178,756.15	XSTO	B321228	2001001125
NORDEA BANK ABP	31/10/2025	11:05:02.720	FI4000297767	SEK	162.9500	BUY / KÖP / OSTO	1,094	178,267.30	XSTO	B321229	2001001125
NORDEA BANK ABP	31/10/2025	11:05:02.720	FI4000297767	SEK	162.9500	BUY / KÖP / OSTO	1,046	170,445.70	XSTO	B321231	2001001125
NORDEA BANK ABP	31/10/2025	11:05:07.410	FI4000297767	DKK	111.4000	BUY / KÖP / OSTO	464	51,689.60	XCSE	B321493	2001001125
NORDEA BANK ABP	31/10/2025	11:05:07.410	FI4000297767	DKK	111.4000	BUY / KÖP / OSTO	110	12,254.00	XCSE	B321494	2001001125
NORDEA BANK ABP	31/10/2025	11:09:41.756	FI4000297767	SEK	162.9000	BUY / KÖP / OSTO	1,336	217,634.40	XSTO	B328816	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.257	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	575	93,552.50	XSTO	B332884	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.257	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	575	93,552.50	XSTO	B332886	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.257	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	575	93,552.50	XSTO	B332887	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.257	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	575	93,552.50	XSTO	B332888	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.257	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	575	93,552.50	XSTO	B332889	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.258	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	522	84,929.40	XSTO	B332890	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.258	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	53	8,623.10	XSTO	B332891	2001001125
NORDEA BANK ABP	31/10/2025	11:12:32.258	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	177	28,797.90	XSTO	B332892	2001001125
NORDEA BANK ABP	31/10/2025	11:19:35.504	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	800	130,080.00	XSTO	B344515	2001001125
NORDEA BANK ABP	31/10/2025	11:19:35.504	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	987	160,486.20	XSTO	B344516	2001001125
NORDEA BANK ABP	31/10/2025	11:19:35.504	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	149	24,227.40	XSTO	B344517	2001001125
NORDEA BANK ABP	31/10/2025	11:19:35.505	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	1,936	314,793.60	XSTO	B344518	2001001125
NORDEA BANK ABP	31/10/2025	11:19:35.521	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	171	27,804.60	XSTO	B344519	2001001125
NORDEA BANK ABP	31/10/2025	11:20:55.063	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	880	143,044.00	XSTO	B346717	2001001125

NORDEA BANK ABP
	31/10/2025	11:28:40.059	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	1,342	218,075.00	XSTO	B357860	2001001125
NORDEA BANK ABP	31/10/2025	11:32:00.404	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	1,606	261,055.30	XSTO	B363287	2001001125
NORDEA BANK ABP	31/10/2025	11:32:00.404	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	279	45,351.45	XSTO	B363289	2001001125
NORDEA BANK ABP	31/10/2025	11:34:45.686	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	1,024	166,502.40	XSTO	B367623	2001001125
NORDEA BANK ABP	31/10/2025	11:34:45.686	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	1,952	317,395.20	XSTO	B367624	2001001125
NORDEA BANK ABP	31/10/2025	11:39:54.664	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	2,403	390,847.95	XSTO	B375822	2001001125
NORDEA BANK ABP	31/10/2025	11:39:54.664	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	257	41,801.05	XSTO	B375823	2001001125
NORDEA BANK ABP	31/10/2025	11:39:54.664	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	243	39,523.95	XSTO	B375826	2001001125
NORDEA BANK ABP	31/10/2025	11:44:31.133	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	527	85,716.55	XSTO	B383284	2001001125
NORDEA BANK ABP	31/10/2025	11:46:21.402	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	3,348	544,719.60	XSTO	B386152	2001001125
NORDEA BANK ABP	31/10/2025	11:48:17.906	FI4000297767	SEK	162.7500	BUY / KÖP / OSTO	3,097	504,036.75	XSTO	B388957	2001001125
NORDEA BANK ABP	31/10/2025	11:49:43.172	FI4000297767	DKK	111.2000	BUY / KÖP / OSTO	132	14,678.40	XCSE	B390862	2001001125
NORDEA BANK ABP	31/10/2025	11:49:43.172	FI4000297767	DKK	111.2000	BUY / KÖP / OSTO	463	51,485.60	XCSE	B390863	2001001125
NORDEA BANK ABP	31/10/2025	11:49:43.553	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	1,565	254,547.25	XSTO	B390885	2001001125
NORDEA BANK ABP	31/10/2025	11:53:15.749	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	59	9,599.30	XSTO	B396104	2001001125
NORDEA BANK ABP	31/10/2025	11:53:15.749	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	2,614	425,297.80	XSTO	B396105	2001001125
NORDEA BANK ABP	31/10/2025	11:55:29.653	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	398	44,217.80	XCSE	B399667	2001001125
NORDEA BANK ABP	31/10/2025	11:55:29.727	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	923	150,079.80	XSTO	B399678	2001001125
NORDEA BANK ABP	31/10/2025	11:58:43.725	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	495	80,437.50	XSTO	B404186	2001001125
NORDEA BANK ABP	31/10/2025	11:58:43.725	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	1,084	176,150.00	XSTO	B404188	2001001125
NORDEA BANK ABP	31/10/2025	12:03:06.013	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	2,871	466,968.15	XSTO	B411282	2001001125
NORDEA BANK ABP	31/10/2025	12:03:06.013	FI4000297767	SEK	162.6500	BUY / KÖP / OSTO	1,594	259,264.10	XSTO	B411283	2001001125
NORDEA BANK ABP	31/10/2025	12:04:14.168	FI4000297767	DKK	111.1500	BUY / KÖP / OSTO	312	34,678.80	XCSE	B412895	2001001125
NORDEA BANK ABP	31/10/2025	12:04:14.169	FI4000297767	DKK	111.1500	BUY / KÖP / OSTO	94	10,448.10	XCSE	B412896	2001001125
NORDEA BANK ABP	31/10/2025	12:04:14.235	FI4000297767	DKK	111.1500	BUY / KÖP / OSTO	406	45,126.90	XCSE	B412948	2001001125
NORDEA BANK ABP	31/10/2025	12:04:14.236	FI4000297767	DKK	111.1500	BUY / KÖP / OSTO	297	33,011.55	XCSE	B412978	2001001125
NORDEA BANK ABP	31/10/2025	12:04:19.857	FI4000297767	SEK	162.4500	BUY / KÖP / OSTO	1,080	175,446.00	XSTO	B413627	2001001125
NORDEA BANK ABP	31/10/2025	12:09:35.418	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	958	155,866.60	XSTO	B421509	2001001125
NORDEA BANK ABP	31/10/2025	12:09:35.418	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	128	20,825.60	XSTO	B421510	2001001125
NORDEA BANK ABP	31/10/2025	12:13:22.591	FI4000297767	SEK	162.8000	BUY / KÖP / OSTO	3,048	496,214.40	XSTO	B426821	2001001125
NORDEA BANK ABP	31/10/2025	12:14:50.226	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	274	44,579.80	XSTO	B428729	2001001125
NORDEA BANK ABP	31/10/2025	12:14:50.226	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	1,237	201,259.90	XSTO	B428730	2001001125
NORDEA BANK ABP	31/10/2025	12:14:50.226	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	982	159,771.40	XSTO	B428731	2001001125
NORDEA BANK ABP	31/10/2025	12:14:50.226	FI4000297767	SEK	162.7000	BUY / KÖP / OSTO	334	54,341.80	XSTO	B428732	2001001125
NORDEA BANK ABP	31/10/2025	12:19:16.696	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	1,672	271,867.20	XSTO	B435028	2001001125
NORDEA BANK ABP	31/10/2025	12:22:04.003	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	402	65,345.10	XSTO	B439238	2001001125
NORDEA BANK ABP	31/10/2025	12:22:49.760	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	867	140,930.85	XSTO	B440521	2001001125
NORDEA BANK ABP	31/10/2025	12:22:49.761	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	474	77,048.70	XSTO	B440523	2001001125
NORDEA BANK ABP	31/10/2025	12:25:42.367	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	1,759	286,013.40	XSTO	B444436	2001001125
NORDEA BANK ABP	31/10/2025	12:25:42.367	FI4000297767	SEK	162.6000	BUY / KÖP / OSTO	3,474	564,872.40	XSTO	B444437	2001001125
NORDEA BANK ABP	31/10/2025	12:25:42.437	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	554	61,549.40	XCSE	B444438	2001001125
NORDEA BANK ABP	31/10/2025	12:27:41.552	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	2,282	370,825.00	XSTO	B447101	2001001125
NORDEA BANK ABP	31/10/2025	12:28:16.011	FI4000297767	SEK	162.4000	BUY / KÖP / OSTO	910	147,784.00	XSTO	B448159	2001001125
NORDEA BANK ABP	31/10/2025	12:31:10.194	FI4000297767	SEK	162.4000	BUY / KÖP / OSTO	670	108,808.00	XSTO	B453117	2001001125
NORDEA BANK ABP	31/10/2025	12:31:10.194	FI4000297767	SEK	162.4000	BUY / KÖP / OSTO	188	30,531.20			2001001125
NORDEA BANK ABP	31/10/2025	12:33:18.210	FI4000297767
NORDEA BANK ABP	31/10/2025								XSTO	B453118
NORDEA BANK ABP				SEK	162.5000	BUY / KÖP / OSTO	458	74,425.00	XSTO	B456463	2001001125
NORDEA BANK ABP		12:33:18.211	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	124	20,150.00	XSTO	B456464	2001001125
	31/10/2025	12:33:18.211	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	124	20,150.00	XSTO	B456465	2001001125
	31/10/2025	12:34:35.027	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	558	90,702.90	XSTO	B458319	2001001125
NORDEA BANK ABP	31/10/2025	12:34:35.027	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	558	90,702.90	XSTO	B458320	2001001125
NORDEA BANK ABP	31/10/2025	12:34:35.028	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	226	36,736.30	XSTO	B458321	2001001125
NORDEA BANK ABP	31/10/2025	12:34:35.028	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	226	36,736.30	XSTO	B458322	2001001125
NORDEA BANK ABP	31/10/2025	12:35:01.260	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	332	53,966.60	XSTO	B458938	2001001125
NORDEA BANK ABP	31/10/2025	12:35:01.260	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	1,203	195,547.65	XSTO	B458939	2001001125
NORDEA BANK ABP	31/10/2025	12:35:01.260	FI4000297767	SEK	162.5500	BUY / KÖP / OSTO	154	25,032.70	XSTO	B458940	2001001125
NORDEA BANK ABP	31/10/2025	12:35:57.750	FI4000297767	SEK	162.5000	BUY / KÖP / OSTO	71	11,537.50	XSTO	B460942	2001001116
NORDEA BANK ABP	31/10/2025	12:59:49.542	FI4000297767	DKK	111.0500	BUY / KÖP / OSTO	783	86,952.15	XCSE	B513510	2001001125
NORDEA BANK ABP	31/10/2025	12:59:49.542	FI4000297767	DKK	111.0500	BUY / KÖP / OSTO	341	37,868.05	XCSE	B513511	2001001125
NORDEA BANK ABP	31/10/2025	13:37:32.489	FI4000297767	DKK	111.1500	BUY / KÖP / OSTO	1,268	140,938.20	XCSE	B538934	2001001125
NORDEA BANK ABP	31/10/2025	13:42:04.280	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	272	30,219.20	XCSE	B541118	2001001125
NORDEA BANK ABP	31/10/2025	13:42:04.280	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	276	30,663.60	XCSE	B541119	2001001125
NORDEA BANK ABP	31/10/2025	14:24:36.701	FI4000297767	DKK	111.2000	BUY / KÖP / OSTO	383	42,589.60	XCSE	B561371	2001001125
NORDEA BANK ABP	31/10/2025	14:24:36.701	FI4000297767	DKK	111.2000	BUY / KÖP / OSTO	176	19,571.20	XCSE	B561372	2001001125
NORDEA BANK ABP	31/10/2025	14:24:40.646	FI4000297767	DKK	111.2000	BUY / KÖP / OSTO	207	23,018.40	XCSE	B561395	2001001125
NORDEA BANK ABP	31/10/2025	14:26:33.512	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	277	30,774.70	XCSE	B562579	2001001125
NORDEA BANK ABP	31/10/2025	14:26:37.119	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	225	24,997.50	XCSE	B562619	2001001125
NORDEA BANK ABP	31/10/2025	14:26:37.134	FI4000297767	DKK	111.1000	BUY / KÖP / OSTO	85	9,443.50	XCSE	B562620	2001001125
NORDEA BANK ABP	31/10/2025	14:56:23.260	FI4000297767	DKK	110.9000	BUY / KÖP / OSTO	209	23,178.10	XCSE	B588057	2001001125
NORDEA BANK ABP	31/10/2025	15:05:07.582	FI4000297767	DKK	110.8500	BUY / KÖP / OSTO	197	21,837.45	XCSE	B594987	2001001125
NORDEA BANK ABP	31/10/2025	15:05:07.582	FI4000297767	DKK	110.8500	BUY / KÖP / OSTO	581	64,403.85	XCSE	B594988	2001001125
NORDEA BANK ABP	31/10/2025	15:05:07.582	FI4000297767	DKK	110.8500	BUY / KÖP / OSTO	619	68,616.15	XCSE	B594989	2001001125
NORDEA BANK ABP	31/10/2025	15:34:05.422	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	145	16,044.25	XCSE	B612354	2001001125
NORDEA BANK ABP	31/10/2025	15:43:08.113	FI4000297767	DKK	110.7500	BUY / KÖP / OSTO	403	44,632.25	XCSE	B617553	2001001125
NORDEA BANK ABP NORDEA BANK ABP	31/10/2025 31/10/2025	15:43:08.113 15:44:45.803	FI4000297767 FI4000297767	DKK DKK	110.7500 110.6500	BUY / KÖP / OSTO BUY / KÖP / OSTO	135 88	14,951.25 9,737.20	XCSE XCSE	B617554 B618398	2001001125 2001001125

NORDEA BANK ABP	31/10/2025	15:54:03.079	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	378	41,825.70	XCSE	B623589	2001001125
NORDEA BANK ABP	31/10/2025	16:03:04.663	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	410	45,366.50	XCSE	B629119	2001001125
NORDEA BANK ABP	31/10/2025	16:03:04.663	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	199	22,019.35	XCSE	B629120	2001001125
NORDEA BANK ABP	31/10/2025	16:14:20.596	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	173	19,142.45	XCSE	B634773	2001001125
NORDEA BANK ABP	31/10/2025	16:14:20.643	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	174	19,253.10	XCSE	B634774	2001001125
NORDEA BANK ABP	31/10/2025	16:14:21.987	FI4000297767	DKK	110.6500	BUY / KÖP / OSTO	187	20,691.55	XCSE	B634785	2001001125
NORDEA BANK ABP	31/10/2025	16:16:20.559	FI4000297767	DKK	110.6000	BUY / KÖP / OSTO	605	66,913.00	XCSE	B635698	2001001125
NORDEA BANK ABP	31/10/2025	16:16:20.559	FI4000297767	DKK	110.6000	BUY / KÖP / OSTO	560	61,936.00	XCSE	B635699	2001001125
NORDEA BANK ABP	31/10/2025	16:32:31.162	FI4000297767	DKK	110.8000	BUY / KÖP / OSTO	12	1,329.60	XCSE	B643133	2001001125
NORDEA BANK ABP	31/10/2025	16:34:45.183	FI4000297767	DKK	110.8000	BUY / KÖP / OSTO	179	19,833.20	XCSE	B644280	2001001125
NORDEA BANK ABP	31/10/2025	16:36:58.137	FI4000297767	DKK	110.8000	BUY / KÖP / OSTO	179	19,833.20	XCSE	B645328	2001001125
NORDEA BANK ABP	31/10/2025	16:43:07.560	FI4000297767	DKK	110.8000	BUY / KÖP / OSTO	125	13,850.00	XCSE	B648963	2001001116
NORDEA BANK ABP	31/10/2025	16:44:11.040	FI4000297767	DKK	110.8000	BUY / KÖP / OSTO	65	7,202.00	XCSE	B649680	2001001116