Transaction in Own Shares • Oct 30, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/10/2025 | FI4000297767 | 230,183 | 14.8857 | EUR | 3,426,435.08 | XHEL | 14.9800 | 14.8000 |
| Sum: | 230,183 | 14.8857 | 3,426,435.08 | 14.9800 | 14.8000 | ||||
| NORDEA BANK ABP | 30/10/2025 | FI4000297767 | 167,838 | 162.6378 | SEK | 27,296,803.08 | XSTO | 163.5500 | 161.5500 |
| Sum: | 167,838 | 162.6378 | 27,296,803.08 | 163.5500 | 161.5500 | ||||
| NORDEA BANK ABP | 30/10/2025 | FI4000297767 | 20,994 | 111.1313 | DKK | 2,333,090.51 | XCSE | 111.8500 | 110.6500 |
| Sum: | 20,994 | 111.1313 | 2,333,090.51 | 111.8500 | 110.6500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 30/10/2025 | 09:01:03.345 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 2,225 | 33,152.50 | XHEL | B45505 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:01:03.345 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 2,262 | 33,703.80 | XHEL | B45506 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:06:19.774 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,894 | 28,144.84 | XHEL | B71033 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:08:41.074 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 627 | 9,304.68 | XHEL | B79630 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:08:41.074 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 332 | 4,926.88 | XHEL | B79633 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:08:41.074 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 295 | 4,377.80 | XHEL | B79634 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:08:41.074 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 513 | 7,612.92 | XHEL | B79635 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:08:41.074 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 313 | 4,644.92 | XHEL | B79636 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:11:28.528 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 601 | 8,912.83 | XHEL | B89188 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:11:28.544 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 601 | 8,912.83 | XHEL | B89196 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:11:28.559 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 601 | 8,912.83 | XHEL | B89197 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:12:03.570 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 249 | 3,692.67 | XHEL | B90822 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:12:03.570 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 954 | 14,147.82 | XHEL | B90823 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:12:38.362 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,903 | 28,202.46 | XHEL | B92598 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:15:13.783 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 171 | 2,535.08 | XHEL | B101297 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:15:13.783 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 1,500 | 22,237.50 | XHEL | B101298 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:15:13.783 | FI4000297767 | EUR | 14.8250 | BUY / KÖP / OSTO | 21 | 311.33 | XHEL | B101299 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:17:51.483 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 380 | 5,635.40 | XHEL | B109332 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:17:51.826 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 500 | 7,415.00 | XHEL | B109367 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:17:51.826 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 132 | 1,957.56 | XHEL | B109368 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:17:51.826 | FI4000297767 | EUR | 14.8300 | BUY / KÖP / OSTO | 435 | 6,451.05 | XHEL | B109369 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:18:35.178 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 165 | 2,445.30 | XHEL | B111562 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:18:35.178 | FI4000297767 | EUR | 14.8200 | BUY / KÖP / OSTO | 1,406 | 20,836.92 | XHEL | B111564 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:19:15.490 | FI4000297767 | EUR | 14.8000 | BUY / KÖP / OSTO | 624 | 9,235.20 | XHEL | B114041 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:19:15.490 | FI4000297767 | EUR | 14.8000 | BUY / KÖP / OSTO | 705 | 10,434.00 | XHEL | B114042 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:19:15.490 | FI4000297767 | EUR | 14.8000 | BUY / KÖP / OSTO | 1,231 | 18,218.80 | XHEL | B114043 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:19:15.490 | FI4000297767 | EUR | 14.8000 | BUY / KÖP / OSTO | 1,300 | 19,240.00 | XHEL | B114044 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:25:15.934 | FI4000297767 | EUR | 14.8100 | BUY / KÖP / OSTO | 1,637 | 24,243.97 | XHEL | B130371 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:29:08.990 | FI4000297767 | EUR | 14.8100 | BUY / KÖP / OSTO | 1,256 | 18,601.36 | XHEL | B139934 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:29:45.784 | FI4000297767 | EUR | 14.8050 | BUY / KÖP / OSTO | 932 | 13,798.26 | XHEL | B141505 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:30:50.698 | FI4000297767 | EUR | 14.8050 | BUY / KÖP / OSTO | 1,199 | 17,751.20 | XHEL | B144541 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:34:36.998 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 450 | 6,680.25 | XHEL | B152749 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:34:48.760 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 215 | 3,191.68 | XHEL | B153077 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:35:02.538 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 494 | 7,330.96 | XHEL | B153690 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:35:02.538 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 144 | 2,136.96 | XHEL | B153691 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:35:02.538 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,052 | 15,611.68 | XHEL | B153692 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:35:02.555 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 500 | 7,420.00 | XHEL | B153705 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:39:56.623 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 572 | 8,522.80 | XHEL | B163445 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:39:56.623 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 572 | 8,522.80 | XHEL | B163449 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:39:56.623 | FI4000297767 | EUR | 14.9000 | BUY / KÖP / OSTO | 1,315 | 19,593.50 | XHEL | B163450 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:40:28.065 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,251 | 18,633.65 | XHEL | B164591 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:40:28.065 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 221 | 3,291.80 | XHEL | B164592 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:40:28.141 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 1,539 | 22,915.71 | XHEL | B164611 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:46:33.110 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,170 | 17,427.15 | XHEL | B179191 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 09:47:11.114 | FI4000297767 | EUR | 14.8900 | BUY / KÖP / OSTO | 1,018 | 15,158.02 | XHEL | B180752 | 2001001125 |
| NORDEA BANK 30/10/2025 09:47:11.114 FI4000297767 EUR 14.8900 BUY / KÖP / OSTO 101 1,503.89 XHEL B180753 NORDEA BANK 30/10/2025 09:50:35.670 FI4000297767 EUR 14.9000 BUY / KÖP / OSTO 1,297 19,325.30 XHEL B188502 NORDEA BANK 30/10/2025 09:54:07.956 FI4000297767 EUR 14.8850 BUY / KÖP / OSTO 1,268 18,874.18 XHEL B195408 NORDEA BANK 30/10/2025 09:54:29.792 FI4000297767 EUR 14.8750 BUY / KÖP / OSTO 1,297 19,292.88 XHEL B195982 NORDEA BANK 30/10/2025 09:58:21.523 FI4000297767 EUR 14.8650 BUY / KÖP / OSTO 1,208 17,956.92 XHEL B203696 2001001125 NORDEA BANK 30/10/2025 09:58:21.523 FI4000297767 EUR 14.8650 BUY / KÖP / OSTO 1,160 17,243.40 XHEL B203697 2001001125 NORDEA BANK 30/10/2025 10:00:26.912 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 567 8,431.29 XHEL B207706 2001001125 NORDEA BANK 30/10/2025 10:00:26.912 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 84 1,249.08 XHEL B207707 2001001125 NORDEA BANK 30/10/2025 10:00:26.912 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 441 6,557.67 XHEL B207708 NORDEA BANK 30/10/2025 10:00:26.919 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 651 9,680.37 XHEL B207709 NORDEA BANK 30/10/2025 10:00:26.919 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 433 6,438.71 XHEL B207710 NORDEA BANK 30/10/2025 10:00:26.919 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 251 3,732.37 XHEL B207711 NORDEA BANK 30/10/2025 10:03:23.036 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 1,170 17,380.35 XHEL B214046 2001001125 NORDEA BANK 30/10/2025 10:03:23.036 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 1,192 17,707.16 XHEL B214047 2001001125 NORDEA BANK 30/10/2025 10:10:57.642 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 1,022 15,181.81 XHEL B228286 2001001125 NORDEA BANK 30/10/2025 10:11:48.717 FI4000297767 EUR 14.8500 BUY / KÖP / OSTO 1,041 15,458.85 XHEL B229885 NORDEA BANK 30/10/2025 10:14:28.359 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 2,021 30,052.27 XHEL B234304 NORDEA BANK 30/10/2025 10:20:23.246 FI4000297767 EUR 14.8800 BUY / KÖP / OSTO 1,021 15,192.48 XHEL B244785 NORDEA BANK 30/10/2025 10:20:34.061 FI4000297767 EUR 14.8750 BUY / KÖP / OSTO 984 14,637.00 XHEL B245129 NORDEA BANK 30/10/2025 10:20:38.318 FI4000297767 EUR 14.8700 BUY / KÖP / OSTO 1,293 19,226.91 XHEL B245311 NORDEA BANK 30/10/2025 10:20:47.127 FI4000297767 EUR 14.8650 BUY / KÖP / OSTO 961 14,285.27 XHEL B245643 2001001125 NORDEA BANK 30/10/2025 10:20:47.127 FI4000297767 EUR 14.8650 BUY / KÖP / OSTO 15 222.98 XHEL B245644 2001001125 NORDEA BANK 30/10/2025 10:20:47.127 FI4000297767 EUR 14.8650 BUY / KÖP / OSTO 912 13,556.88 XHEL B245645 NORDEA BANK 30/10/2025 10:31:14.471 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 1,144 16,994.12 XHEL B262060 NORDEA BANK 30/10/2025 10:31:14.471 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 660 9,804.30 XHEL B262062 NORDEA BANK 30/10/2025 10:31:14.471 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 660 9,804.30 XHEL B262067 NORDEA BANK 30/10/2025 10:31:14.471 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 585 8,690.18 XHEL B262068 NORDEA BANK 30/10/2025 10:31:14.474 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 261 3,877.16 XHEL B262069 NORDEA BANK 30/10/2025 10:34:23.206 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 1,130 16,763.55 XHEL B266581 2001001125 NORDEA BANK 30/10/2025 10:34:23.222 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 269 3,989.27 XHEL B266593 NORDEA BANK 30/10/2025 10:34:23.222 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 838 12,427.54 XHEL B266595 NORDEA BANK 30/10/2025 10:34:23.222 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 1,195 17,721.85 XHEL B266596 NORDEA BANK 30/10/2025 10:41:28.985 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 1,842 27,298.44 XHEL B277801 NORDEA BANK 30/10/2025 10:41:28.986 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 169 2,504.58 XHEL B277802 NORDEA BANK 30/10/2025 10:45:36.150 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 1,722 25,520.04 XHEL B284280 NORDEA BANK 30/10/2025 10:50:26.303 FI4000297767 EUR 14.8150 BUY / KÖP / OSTO 766 11,348.29 XHEL B291561 2001001125 NORDEA BANK 30/10/2025 10:50:26.303 FI4000297767 EUR 14.8150 BUY / KÖP / OSTO 2,106 31,200.39 XHEL B291564 2001001125 NORDEA BANK 30/10/2025 10:57:18.465 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 1,973 29,259.59 XHEL B301824 NORDEA BANK 30/10/2025 11:03:20.360 FI4000297767 EUR 14.8400 BUY / KÖP / OSTO 2,663 39,518.92 XHEL B311769 NORDEA BANK 30/10/2025 11:03:20.360 FI4000297767 EUR 14.8400 BUY / KÖP / OSTO 60 890.40 XHEL B311770 NORDEA BANK 30/10/2025 11:11:36.361 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 27 400.41 XHEL B324169 NORDEA BANK 30/10/2025 11:12:44.346 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 2,035 30,179.05 XHEL B325621 NORDEA BANK 30/10/2025 11:18:38.949 FI4000297767 EUR 14.8500 BUY / KÖP / OSTO 955 14,181.75 XHEL B334491 NORDEA BANK 30/10/2025 11:21:08.637 FI4000297767 EUR 14.8450 BUY / KÖP / OSTO 1,048 15,557.56 XHEL B338149 2001001125 NORDEA BANK 30/10/2025 11:21:08.637 FI4000297767 EUR 14.8450 BUY / KÖP / OSTO 9 133.61 XHEL B338150 2001001125 NORDEA BANK 30/10/2025 11:23:09.999 FI4000297767 EUR 14.8400 BUY / KÖP / OSTO 1,965 29,160.60 XHEL B340868 NORDEA BANK 30/10/2025 11:23:10.001 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 1,914 28,394.19 XHEL B340881 NORDEA BANK 30/10/2025 11:28:50.744 FI4000297767 EUR 14.8250 BUY / KÖP / OSTO 1,984 29,412.80 XHEL B349105 NORDEA BANK 30/10/2025 11:34:36.360 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 1,902 28,187.64 XHEL B358082 NORDEA BANK 30/10/2025 11:34:36.360 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 905 13,412.10 XHEL B358083 NORDEA BANK 30/10/2025 11:40:13.100 FI4000297767 EUR 14.8150 BUY / KÖP / OSTO 476 7,051.94 XHEL B367482 NORDEA BANK 30/10/2025 11:40:13.100 FI4000297767 EUR 14.8150 BUY / KÖP / OSTO 445 6,592.68 XHEL B367483 2001001125 NORDEA BANK 30/10/2025 11:45:23.168 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 975 14,449.50 XHEL B375499 NORDEA BANK 30/10/2025 11:45:23.168 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 1,836 27,209.52 XHEL B375501 NORDEA BANK 30/10/2025 11:49:13.334 FI4000297767 EUR 14.8250 BUY / KÖP / OSTO 973 14,424.73 XHEL B382450 NORDEA BANK 30/10/2025 11:51:33.333 FI4000297767 EUR 14.8250 BUY / KÖP / OSTO 1,043 15,462.48 XHEL B385659 NORDEA BANK 30/10/2025 11:56:24.150 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 1,862 27,613.46 XHEL B392545 NORDEA BANK 30/10/2025 12:00:23.959 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 954 14,138.28 XHEL B398656 NORDEA BANK 30/10/2025 12:10:27.079 FI4000297767 EUR 14.8200 BUY / KÖP / OSTO 999 14,805.18 XHEL B412223 2001001125 NORDEA BANK 30/10/2025 12:10:37.065 FI4000297767 EUR 14.8150 BUY / KÖP / OSTO 2,017 29,881.86 XHEL B412521 2001001125 NORDEA BANK 30/10/2025 12:10:37.065 FI4000297767 EUR 14.8150 BUY / KÖP / OSTO 1,081 16,015.02 XHEL B412522 2001001125 NORDEA BANK 30/10/2025 12:15:43.058 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 998 14,800.34 XHEL B419808 NORDEA BANK 30/10/2025 12:16:10.585 FI4000297767 EUR 14.8250 BUY / KÖP / OSTO 1,014 15,032.55 XHEL B420437 NORDEA BANK 30/10/2025 12:23:18.002 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 889 13,188.32 XHEL B429282 NORDEA BANK 30/10/2025 12:23:18.002 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 269 3,990.62 XHEL B429283 NORDEA BANK 30/10/2025 12:23:51.611 FI4000297767 EUR 14.8300 BUY / KÖP / OSTO 1,041 15,438.03 XHEL B429957 NORDEA BANK 30/10/2025 12:30:27.094 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 976 14,478.96 XHEL B438860 2001001125 NORDEA BANK 30/10/2025 12:30:27.094 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 561 8,322.44 XHEL B438864 NORDEA BANK 30/10/2025 12:30:27.094 FI4000297767 EUR 14.8350 BUY / KÖP / OSTO 352 5,221.92 XHEL B438865 NORDEA BANK 30/10/2025 12:37:32.825 FI4000297767 EUR 14.8500 BUY / KÖP / OSTO 2,986 44,342.10 XHEL B447836 NORDEA BANK 30/10/2025 12:42:12.163 FI4000297767 EUR 14.8600 BUY / KÖP / OSTO 1,020 15,157.20 XHEL B453065 NORDEA BANK 30/10/2025 12:42:12.183 FI4000297767 EUR 14.8550 BUY / KÖP / OSTO 1,006 14,944.13 XHEL B453071 NORDEA BANK 30/10/2025 12:50:48.166 FI4000297767 EUR 14.8500 BUY / KÖP / OSTO 928 13,780.80 XHEL B463549 2001001125 NORDEA BANK 30/10/2025 12:53:32.955 FI4000297767 EUR 14.8500 BUY / KÖP / OSTO 960 14,256.00 XHEL B467083 NORDEA BANK 30/10/2025 12:53:32.955 FI4000297767 EUR 14.8500 BUY / KÖP / OSTO 928 13,780.80 XHEL B467084 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:00:00.024 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 977 | 14,503.57 | XHEL | B475171 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 30/10/2025 | 13:06:15.588 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 948 | 14,092.02 | XHEL | B483425 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:11:34.638 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,945 | 28,902.70 | XHEL | B489972 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:13:15.155 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,007 | 14,953.95 | XHEL | B492090 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:24:25.307 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 128 | 1,901.44 | XHEL | B506597 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:24:25.307 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,787 | 26,545.89 | XHEL | B506598 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:31:00.620 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 133 | 1,976.38 | XHEL | B514523 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:31:33.092 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,009 | 14,993.74 | XHEL | B515315 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:31:44.517 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 615 | 9,135.83 | XHEL | B515610 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:31:44.517 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,251 | 18,583.61 | XHEL | B515612 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:31:44.594 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,782 | 26,462.70 | XHEL | B515618 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:36:27.622 | FI4000297767 | EUR | 14.8400 | BUY / KÖP / OSTO | 1,022 | 15,166.48 | XHEL | B521514 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:40:00.410 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 967 | 14,355.12 | XHEL | B525804 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:46:13.426 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 550 | 8,164.75 | XHEL | B534077 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:46:13.426 | FI4000297767 | EUR | 14.8450 | BUY / KÖP / OSTO | 550 | 8,164.75 | XHEL | B534078 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:50:30.161 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 1,022 | 15,181.81 | XHEL | B539507 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:53:06.013 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 940 | 13,968.40 | XHEL | B543333 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:55:12.622 | FI4000297767 | EUR | 14.8600 | BUY / KÖP / OSTO | 1,750 | 26,005.00 | XHEL | B545670 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 13:55:12.862 | FI4000297767 | EUR | 14.8550 | BUY / KÖP / OSTO | 940 | 13,963.70 | XHEL | B545679 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:04:00.330 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 570 | 8,464.50 | XHEL | B557636 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:04:00.330 | FI4000297767 | EUR | 14.8500 | BUY / KÖP / OSTO | 1,308 | 19,423.80 | XHEL | B557639 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:09:47.004 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 1,661 | 24,690.77 | XHEL | B564668 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:09:47.004 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 77 | 1,144.61 | XHEL | B564669 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:09:47.023 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 300 | 4,459.50 | XHEL | B564677 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:09:47.023 | FI4000297767 | EUR | 14.8650 | BUY / KÖP / OSTO | 23 | 341.90 | XHEL | B564679 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:16:00.219 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,876 | 27,896.12 | XHEL | B572915 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:21:16.914 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 1,879 | 27,940.73 | XHEL | B581038 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:21:16.914 | FI4000297767 | EUR | 14.8700 | BUY / KÖP / OSTO | 943 | 14,022.41 | XHEL | B581039 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:26:02.649 | FI4000297767 | EUR | 14.8950 | BUY / KÖP / OSTO | 1,314 | 19,572.03 | XHEL | B588393 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:31:01.171 | FI4000297767 | EUR | 14.9200 | BUY / KÖP / OSTO | 1,333 | 19,888.36 | XHEL | B599610 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:35:28.906 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 125 | 1,867.50 | XHEL | B610618 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:35:28.906 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 828 | 12,370.32 | XHEL | B610620 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:35:28.906 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 321 | 4,795.74 | XHEL | B610621 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:36:34.358 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 3,164 | 47,270.16 | XHEL | B612849 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:42:54.657 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 648 | 9,684.36 | XHEL | B625018 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:42:54.657 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 648 | 9,684.36 | XHEL | B625020 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:44:06.110 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 2,068 | 30,926.94 | XHEL | B627291 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:44:06.110 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 608 | 9,092.64 | XHEL | B627292 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:47:52.506 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 919 | 13,743.65 | XHEL | B634595 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:47:52.506 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,277 | 19,097.54 | XHEL | B634596 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:52:52.523 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 995 | 14,885.20 | XHEL | B644452 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:52:53.017 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,033 | 15,448.52 | XHEL | B644477 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 14:56:33.794 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 941 | 14,072.66 | XHEL | B650935 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:00:01.967 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 1,483 | 22,170.85 | XHEL | B656932 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:00:01.967 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 534 | 7,983.30 | XHEL | B656933 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:02:54.524 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,106 | 16,523.64 | XHEL | B662214 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:09:51.869 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,003 | 14,979.81 | XHEL | B674275 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:10:02.444 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 1,598 | 23,858.14 | XHEL | B674564 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:10:02.444 | FI4000297767 | EUR | 14.9300 | BUY / KÖP / OSTO | 421 | 6,285.53 | XHEL | B674565 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:15:11.743 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 2,863 | 42,773.22 | XHEL | B683076 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:16:27.044 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,047 | 15,636.95 | XHEL | B684911 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:23:08.112 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 2,168 | 32,379.08 | XHEL | B694571 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:23:08.112 | FI4000297767 | EUR | 14.9350 | BUY / KÖP / OSTO | 1,121 | 16,742.14 | XHEL | B694574 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:29:01.856 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 3,385 | 50,571.90 | XHEL | B704276 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:33:06.483 | FI4000297767 | EUR | 14.9400 | BUY / KÖP / OSTO | 1,187 | 17,733.78 | XHEL | B710920 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:38:13.542 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 3,272 | 48,916.40 | XHEL | B719696 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:44:47.054 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 762 | 11,388.09 | XHEL | B730762 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 15:44:47.054 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 1,698 | 25,376.61 | XHEL | B730763 | |
| 2001001125 | |||||||||||
| NORDEA BANK | 30/10/2025 | 15:44:47.054 | FI4000297767 | EUR | 14.9450 | BUY / KÖP / OSTO | 466 | 6,964.37 | XHEL | B730764 | 2001001125 |
| 30/10/2025 | 15:51:20.413 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 367 | 5,493.99 | XHEL | B741609 | 2001001125 | |
| 30/10/2025 | 15:51:20.413 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 730 | 10,928.10 | XHEL | B741610 | 2001001125 | |
| FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 1,127 | 16,865.56 | XHEL | B742257 | 2001001125 | |||
| 30/10/2025 | 15:51:48.104 | BUY / KÖP / OSTO | 1,073 | 2001001125 | |||||||
| 30/10/2025 | 15:51:48.290 | FI4000297767 | EUR | 14.9600 | 16,052.08 | XHEL | B742263 | ||||
| 30/10/2025 | 15:51:48.290 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 1,089 | 16,291.44 | XHEL | B742264 | ||
| 30/10/2025 | 15:59:07.307 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 1,119 | 16,740.24 | XHEL | B754972 | ||
| 30/10/2025 | 16:03:17.309 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,657 | 24,780.44 | XHEL | B763727 | ||
| 30/10/2025 | 16:06:52.455 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 555 | 8,302.80 | XHEL | B768980 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK |
30/10/2025 | 16:06:52.455 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 227 | 3,395.92 | XHEL | B768982 | |
| 30/10/2025 | 16:06:52.456 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 711 | 10,636.56 | XHEL | B768985 | ||
| NORDEA BANK NORDEA BANK |
30/10/2025 | 16:06:52.456 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 106 | 1,585.76 | XHEL | B768986 | |
| 30/10/2025 | 16:06:52.456 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 555 | 8,302.80 | XHEL | B768987 | ||
| NORDEA BANK NORDEA BANK |
30/10/2025 | 16:06:52.456 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 2,061 | 30,832.56 | XHEL | B768988 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:15:48.070 | FI4000297767 | EUR | 14.9800 | BUY / KÖP / OSTO | 1,045 | 15,654.10 | XHEL | B781685 | 2001001125 |
| NORDEA BANK NORDEA BANK |
30/10/2025 30/10/2025 |
16:15:48.070 16:15:48.070 |
FI4000297767 FI4000297767 |
EUR EUR |
14.9800 14.9800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
994 987 |
14,890.12 14,785.26 |
XHEL XHEL |
B781686 B781726 |
2001001125 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:21:33.641 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 1,227 | 18,368.19 | XHEL | B790372 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 30/10/2025 | 16:21:33.773 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 1,894 | 28,343.71 | XHEL | B790448 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:27:47.077 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 228 | 3,412.02 | XHEL | B799899 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:27:47.098 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 740 | 11,074.10 | XHEL | B799901 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:27:47.098 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 2,593 | 38,804.25 | XHEL | B799902 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:33:12.533 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 650 | 9,730.50 | XHEL | B807511 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:33:12.553 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 402 | 6,017.94 | XHEL | B807512 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:33:42.908 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 2,246 | 33,611.39 | XHEL | B808155 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:36:58.549 | FI4000297767 | EUR | 14.9600 | BUY / KÖP / OSTO | 794 | 11,878.24 | XHEL | B813376 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:46:28.158 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 3,384 | 50,607.72 | XHEL | B828625 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:46:28.158 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,139 | 17,033.75 | XHEL | B828660 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:46:48.238 | FI4000297767 | EUR | 14.9500 | BUY / KÖP / OSTO | 1,139 | 17,028.05 | XHEL | B829152 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:52:02.627 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 2,194 | 32,811.27 | XHEL | B838075 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:52:02.627 | FI4000297767 | EUR | 14.9550 | BUY / KÖP / OSTO | 1,139 | 17,033.75 | XHEL | B838078 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:57:55.001 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 2,055 | 30,753.08 | XHEL | B847367 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:58:42.066 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 38 | 568.67 | XHEL | B848569 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:59:38.785 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 649 | 9,712.29 | XHEL | B851555 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:59:38.785 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 938 | 14,037.17 | XHEL | B851563 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:59:38.785 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 687 | 10,280.96 | XHEL | B851564 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 16:59:38.785 | FI4000297767 | EUR | 14.9650 | BUY / KÖP / OSTO | 674 | 10,086.41 | XHEL | B851565 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 17:06:43.799 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 3,243 | 48,547.71 | XHEL | B867289 | 2001001125 |
| NORDEA BANK | 30/10/2025 | 17:10:46.457 | FI4000297767 | EUR | 14.9700 | BUY / KÖP / OSTO | 1,019 | 15,254.43 | XHEL | B873126 | 2001001116 |
| NORDEA BANK ABP | 30/10/2025 | 09:03:37.223 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 487 | 79,234.90 | XSTO | B59033 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:03:37.223 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 530 | 86,231.00 | XSTO | B59034 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:03:37.223 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 487 | 79,234.90 | XSTO | B59035 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:03:37.244 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 100 | 16,270.00 | XSTO | B59036 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:05:06.829 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 572 | 92,807.00 | XSTO | B65960 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:05:06.829 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 897 | 145,538.25 | XSTO | B65961 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:06:19.774 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 500 | 55,500.00 | XCSE | B71035 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:06:19.774 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 80 | 8,880.00 | XCSE | B71036 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:07:01.566 | FI4000297767 | SEK | 162.2000 | BUY / KÖP / OSTO | 1,127 | 182,799.40 | XSTO | B73724 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:08:41.057 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 1,150 | 186,472.50 | XSTO | B79627 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:10:00.409 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 898 | 145,565.80 | XSTO | B84379 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:10:03.642 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 1,031 | 167,073.55 | XSTO | B84623 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:11:33.792 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 1,104 | 178,792.80 | XSTO | B89408 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:12:38.362 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 614 | 67,969.80 | XCSE | B92608 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:13:31.556 | FI4000297767 | SEK | 161.8000 | BUY / KÖP / OSTO | 1,041 | 168,433.80 | XSTO | B95202 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:15:13.783 | FI4000297767 | SEK | 161.8500 | BUY / KÖP / OSTO | 995 | 161,040.75 | XSTO | B101287 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:16:35.862 | FI4000297767 | SEK | 161.8000 | BUY / KÖP / OSTO | 238 | 38,508.40 | XSTO | B106092 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:16:35.862 | FI4000297767 | SEK | 161.8000 | BUY / KÖP / OSTO | 547 | 88,504.60 | XSTO | B106093 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:17:51.826 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 444 | 71,883.60 | XSTO | B109365 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:17:51.826 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 456 | 73,826.40 | XSTO | B109366 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:19:13.670 | FI4000297767 | SEK | 161.7000 | BUY / KÖP / OSTO | 847 | 136,959.90 | XSTO | B113929 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:19:17.490 | FI4000297767 | SEK | 161.5500 | BUY / KÖP / OSTO | 777 | 125,524.35 | XSTO | B114281 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:22:36.003 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 803 | 130,045.85 | XSTO | B124261 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:23:36.204 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 385 | 42,619.50 | XCSE | B126614 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:23:36.204 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 195 | 21,586.50 | XCSE | B126615 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:23:49.013 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 891 | 144,252.90 | XSTO | B126980 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:26:19.058 | FI4000297767 | SEK | 161.7500 | BUY / KÖP / OSTO | 965 | 156,088.75 | XSTO | B132926 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:27:45.387 | FI4000297767 | SEK | 161.8500 | BUY / KÖP / OSTO | 872 | 141,133.20 | XSTO | B136271 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:29:08.990 | FI4000297767 | SEK | 161.8000 | BUY / KÖP / OSTO | 842 | 136,235.60 | XSTO | B139931 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:29:08.990 | FI4000297767 | SEK | 161.8000 | BUY / KÖP / OSTO | 19 | 3,074.20 | XSTO | B139932 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
30/10/2025 30/10/2025 |
09:31:46.385 09:35:02.424 |
FI4000297767 FI4000297767 |
SEK SEK |
161.8000 162.1500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
859 986 |
138,986.20 159,879.90 |
XSTO XSTO |
B146929 B153678 |
2001001125 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:35:51.230 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 863 | 139,935.45 | XSTO | B155366 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:38:25.686 | FI4000297767 | SEK | 162.7500 | BUY / KÖP / OSTO | 882 | 143,545.50 | XSTO | B160658 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:39:41.443 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 231 | 37,606.80 | XSTO | B163025 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:39:41.443 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 452 | 73,585.60 | XSTO | B163026 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:39:41.458 | FI4000297767 | SEK | 162.8000 | BUY / KÖP / OSTO | 164 | 26,699.20 | XSTO | B163027 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:39:56.639 | FI4000297767 | DKK | 111.2500 | BUY / KÖP / OSTO | 552 | 61,410.00 | XCSE | B163452 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:40:28.042 | FI4000297767 | DKK | 111.2500 | BUY / KÖP / OSTO | 542 | 60,297.50 | XCSE | B164578 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:40:28.141 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 818 | 133,047.70 | XSTO | B164604 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:43:16.668 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 964 | 156,794.60 | XSTO | B170858 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:46:04.924 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 1,087 | 176,854.90 | XSTO | B178131 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:47:51.553 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 1,154 | 187,755.80 | XSTO | B182343 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:49:18.516 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 249 | 27,663.90 | XCSE | B185811 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:49:18.516 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 499 | 55,438.90 | XCSE | B185812 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:52:27.977 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 1,319 | 214,469.40 | XSTO | B192164 | 2001001125 |
| 30/10/2025 | 09:54:07.956 | FI4000297767 | SEK | 162.5500 | BUY / KÖP / OSTO | 879 | 142,881.45 | XSTO | B195406 | 2001001125 | |
| 09:56:12.738 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 935 | 151,844.00 | XSTO | B199567 | 2001001125 | ||
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 30/10/2025 | ||||||||||
| NORDEA BANK ABP | 30/10/2025 | 09:58:21.548 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 777 | 126,145.95 | XSTO | B203698 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 09:58:21.548 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 234 | 37,989.90 | XSTO | B203699 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:00:26.912 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 618 | 100,363.20 | XSTO | B207703 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:00:26.912 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 395 | 64,148.00 | XSTO | B207704 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
30/10/2025 30/10/2025 |
10:00:53.666 10:00:53.683 |
FI4000297767 FI4000297767 |
DKK DKK |
111.0500 111.0500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
66 666 |
7,329.30 73,959.30 |
XCSE XCSE |
B208671 B208681 |
2001001125 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:00:53.683 | FI4000297767 | DKK | 111.0500 | BUY / KÖP / OSTO | 377 | 41,865.85 | XCSE | B208682 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/10/2025 | 10:02:01.667 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 177 | 28,735.95 | XSTO | B211010 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:02:01.667 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 920 | 149,362.00 | XSTO | B211011 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:09:52.177 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 365 | 59,276.00 | XSTO | B226262 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:09:52.177 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 503 | 81,687.20 | XSTO | B226263 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:09:52.781 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 133 | 21,599.20 | XSTO | B226283 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:10:05.762 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 850 | 137,997.50 | XSTO | B226612 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:10:05.762 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 311 | 50,490.85 | XSTO | B226613 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:12:03.613 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 835 | 135,478.75 | XSTO | B230371 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:14:28.379 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 849 | 137,920.05 | XSTO | B234309 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:17:22.459 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 609 | 98,901.60 | XSTO | B239958 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:17:22.459 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 935 | 151,844.00 | XSTO | B239959 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:20:23.246 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 879 | 142,925.40 | XSTO | B244780 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:20:23.247 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 337 | 37,440.70 | XCSE | B244788 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:20:23.247 | FI4000297767 | DKK | 111.1000 | BUY / KÖP / OSTO | 885 | 98,323.50 | XCSE | B244790 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:20:47.128 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 671 | 109,003.95 | XSTO | B245649 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:20:47.128 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 339 | 55,070.55 | XSTO | B245650 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:26:50.873 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 832 | 135,075.20 | XSTO | B255426 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:29:43.535 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 120 | 19,476.00 | XSTO | B259414 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:30:39.372 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 1,742 | 282,900.80 | XSTO | B260995 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:31:14.471 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 810 | 131,503.50 | XSTO | B262057 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:32:42.759 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 673 | 109,194.25 | XSTO | B264135 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:32:42.759 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 205 | 33,261.25 | XSTO | B264136 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:37:38.929 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 714 | 115,668.00 | XSTO | B271749 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:37:38.929 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 1,028 | 166,536.00 | XSTO | B271750 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:44:21.239 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 777 | 125,874.00 | XSTO | B282276 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:45:35.654 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 349 | 56,520.55 | XSTO | B284149 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:45:35.654 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 500 | 80,975.00 | XSTO | B284150 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:48:12.471 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 587 | 95,035.30 | XSTO | B287793 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:48:12.488 | FI4000297767 | DKK | 110.6500 | BUY / KÖP / OSTO | 626 | 69,266.90 | XCSE | B287797 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:48:12.489 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 587 | 95,035.30 | XSTO | B287799 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:48:12.502 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 587 | 95,035.30 | XSTO | B287803 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:48:12.515 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 587 | 95,035.30 | XSTO | B287804 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:48:12.802 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 17 | 2,752.30 | XSTO | B287807 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:55:36.603 | FI4000297767 | SEK | 161.9000 | BUY / KÖP / OSTO | 167 | 27,037.30 | XSTO | B299357 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:57:18.469 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 270 | 29,889.00 | XCSE | B301830 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 10:57:18.470 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 1,436 | 232,703.80 | XSTO | B301832 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:03:20.360 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 572 | 92,749.80 | XSTO | B311773 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:03:20.360 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 572 | 92,749.80 | XSTO | B311774 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:03:20.375 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 572 | 92,749.80 | XSTO | B311775 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:05:35.219 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 4 | 648.60 | XSTO | B315200 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:06:42.480 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 1,645 | 266,654.50 | XSTO | B316712 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:06:42.495 | FI4000297767 | DKK | 110.7500 | BUY / KÖP / OSTO | 1,208 | 133,786.00 | XCSE | B316714 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:11:23.770 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 527 | 85,426.70 | XSTO | B323851 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:11:23.770 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 527 | 85,426.70 | XSTO | B323853 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:11:23.770 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 527 | 85,426.70 | XSTO | B323854 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:11:23.773 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 56 | 9,077.60 | XSTO | B323856 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:11:23.773 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 5 | 810.50 | XSTO | B323857 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:11:23.781 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 254 | 41,173.40 | XSTO | B323858 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:19:03.725 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 841 | 136,452.25 | XSTO | B335206 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:21:08.687 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 900 | 146,025.00 | XSTO | B338157 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:21:08.687 | FI4000297767 | SEK | 162.2500 | BUY / KÖP / OSTO | 902 | 146,349.50 | XSTO | B338159 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:23:09.999 | FI4000297767 | DKK | 110.8000 | BUY / KÖP / OSTO | 577 | 63,931.60 | XCSE | B340878 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:23:10.093 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 779 | 126,314.85 | XSTO | B340883 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:28:50.748 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 54 | 8,753.40 | XSTO | B349111 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 11:28:50.748 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 1,567 | 254,010.70 | XSTO | B349112 | 2001001125 |
| 30/10/2025 | 11:32:13.057 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 2 | 324.00 | XSTO | B354570 | 2001001125 | |
| NORDEA BANK ABP | 11:32:13.102 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 2 | 324.00 | XSTO | B354571 | 2001001125 | |
| SEK | |||||||||||
| NORDEA BANK ABP | 30/10/2025 | BUY / KÖP / OSTO | 831 | 134,622.00 | XSTO | B354746 | 2001001125 | ||||
| 30/10/2025 | 11:32:19.643 | FI4000297767 | 162.0000 | ||||||||
| 30/10/2025 | 11:39:41.246 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 1,622 | 262,845.10 | XSTO | B366586 | ||
| 30/10/2025 | 11:45:52.733 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 10 | 1,620.00 | XSTO | B376490 | ||
| 30/10/2025 | 11:48:44.533 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 1,675 | 271,601.25 | XSTO | B381641 | ||
| 30/10/2025 | 11:51:33.589 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 1,007 | 163,184.35 | XSTO | B385666 | ||
| 30/10/2025 | 11:51:33.589 | FI4000297767 | SEK | 162.0500 | BUY / KÖP / OSTO | 820 | 132,881.00 | XSTO | B385667 | ||
| 30/10/2025 | 11:56:26.006 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 790 | 128,059.00 | XSTO | B392598 | ||
| 30/10/2025 | 11:59:32.767 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 1,157 | 128,079.90 | XCSE | B397012 | ||
| 30/10/2025 | 12:01:01.819 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 293 | 47,451.35 | XSTO | B399723 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
30/10/2025 | 12:01:01.819 | FI4000297767 | SEK | 161.9500 | BUY / KÖP / OSTO | 515 | 83,404.25 | XSTO | B399724 | |
| NORDEA BANK ABP | 30/10/2025 | 12:08:06.636 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 846 | 137,052.00 | XSTO | B409109 | |
| NORDEA BANK ABP | 30/10/2025 | 12:08:06.636 | FI4000297767 | SEK | 162.0000 | BUY / KÖP / OSTO | 826 | 133,812.00 | XSTO | B409111 | |
| NORDEA BANK ABP | 30/10/2025 | 12:15:43.058 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 1,580 | 256,118.00 | XSTO | B419789 | |
| NORDEA BANK ABP | 30/10/2025 | 12:15:43.058 | FI4000297767 | SEK | 162.1000 | BUY / KÖP / OSTO | 767 | 124,330.70 | XSTO | B419798 | |
| NORDEA BANK ABP | 30/10/2025 | 12:16:10.585 | FI4000297767 | DKK | 110.7000 | BUY / KÖP / OSTO | 633 | 70,073.10 | XCSE | B420439 | |
| NORDEA BANK ABP | 30/10/2025 | 12:21:13.025 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 100 | 16,215.00 | XSTO | B426804 | |
| NORDEA BANK ABP | 30/10/2025 | 12:23:50.522 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 731 | 118,531.65 | XSTO | B429896 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:30:27.112 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 677 | 109,775.55 | XSTO | B438867 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/10/2025 | 12:30:27.112 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 181 | 29,349.15 | XSTO | B438868 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:30:27.112 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 880 | 142,692.00 | XSTO | B438869 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:30:27.112 | FI4000297767 | SEK | 162.1500 | BUY / KÖP / OSTO | 804 | 130,368.60 | XSTO | B438870 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:42:12.183 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 501 | 81,387.45 | XSTO | B453077 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:42:12.183 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 1,912 | 310,604.40 | XSTO | B453078 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:44:05.815 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 13 | 1,441.70 | XCSE | B455199 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:46:27.048 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 539 | 59,775.10 | XCSE | B458391 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:46:27.048 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 633 | 70,199.70 | XCSE | B458392 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:46:30.610 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 806 | 130,813.80 | XSTO | B458550 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:46:30.610 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 784 | 127,243.20 | XSTO | B458551 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:50:51.611 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 570 | 92,539.50 | XSTO | B463683 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 12:50:51.611 | FI4000297767 | SEK | 162.3500 | BUY / KÖP / OSTO | 365 | 59,257.75 | XSTO | B463684 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:00:00.024 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 514 | 83,422.20 | XSTO | B475159 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:00:00.024 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 911 | 147,855.30 | XSTO | B475160 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:00:00.024 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 118 | 19,151.40 | XSTO | B475163 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:06:15.589 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 956 | 155,350.00 | XSTO | B483426 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:11:34.638 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 966 | 156,926.70 | XSTO | B489960 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:11:38.419 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 972 | 157,852.80 | XSTO | B490034 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:16:42.444 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 805 | 130,732.00 | XSTO | B496667 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:23:02.221 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 859 | 139,587.50 | XSTO | B504647 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:25:28.677 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 777 | 126,184.80 | XSTO | B507991 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:30:04.500 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 677 | 109,978.65 | XSTO | B513505 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:30:04.500 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 184 | 29,890.80 | XSTO | B513506 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:32:26.565 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 1,346 | 149,271.40 | XCSE | B516672 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:32:26.565 | FI4000297767 | DKK | 110.9000 | BUY / KÖP / OSTO | 620 | 68,758.00 | XCSE | B516675 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:32:26.565 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 827 | 134,304.80 | XSTO | B516663 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:36:26.610 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 788 | 127,892.40 | XSTO | B521476 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:37:37.984 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 788 | 127,892.40 | XSTO | B522886 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:39:11.481 | FI4000297767 | SEK | 162.3000 | BUY / KÖP / OSTO | 920 | 149,316.00 | XSTO | B524845 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:48:21.434 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 72 | 11,696.40 | XSTO | B537026 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:50:13.093 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 3 | 487.35 | XSTO | B539171 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:50:30.161 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 1,648 | 267,717.60 | XSTO | B539499 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:50:31.428 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 823 | 133,655.20 | XSTO | B539561 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 13:50:31.428 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 814 | 132,193.60 | XSTO | B539562 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:01:03.311 | FI4000297767 | SEK | 162.4500 | BUY / KÖP / OSTO | 908 | 147,504.60 | XSTO | B554052 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:05:03.214 | FI4000297767 | SEK | 162.4000 | BUY / KÖP / OSTO | 826 | 134,142.40 | XSTO | B559032 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:08:23.807 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 956 | 155,350.00 | XSTO | B562648 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:08:23.807 | FI4000297767 | SEK | 162.5000 | BUY / KÖP / OSTO | 709 | 115,212.50 | XSTO | B562650 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:15:12.505 | FI4000297767 | SEK | 162.6000 | BUY / KÖP / OSTO | 765 | 124,389.00 | XSTO | B571765 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:17:23.976 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 1,218 | 198,107.70 | XSTO | B575108 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:17:23.976 | FI4000297767 | SEK | 162.6500 | BUY / KÖP / OSTO | 551 | 89,620.15 | XSTO | B575109 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:17:53.725 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 777 | 86,247.00 | XCSE | B575863 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:17:53.725 | FI4000297767 | DKK | 111.0000 | BUY / KÖP / OSTO | 362 | 40,182.00 | XCSE | B575864 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:21:16.914 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 786 | 127,882.20 | XSTO | B581042 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:21:16.914 | FI4000297767 | SEK | 162.7000 | BUY / KÖP / OSTO | 791 | 128,695.70 | XSTO | B581043 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:36:03.325 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 551 | 90,060.95 | XSTO | B611842 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:36:03.325 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 253 | 41,352.85 | XSTO | B611844 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:36:03.325 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 298 | 48,708.10 | XSTO | B611845 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:36:03.325 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 264 | 43,150.80 | XSTO | B611846 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:36:36.975 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 1,712 | 279,740.80 | XSTO | B612967 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:44:11.215 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 486 | 79,461.00 | XSTO | B627473 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:44:11.215 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 486 | 79,461.00 | XSTO | B627474 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:44:11.231 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 486 | 79,461.00 | XSTO | B627477 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:44:11.231 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 425 | 69,487.50 | XSTO | B627478 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:47:44.872 | FI4000297767 | SEK | 163.5500 | BUY / KÖP / OSTO | 1,990 | 325,464.50 | XSTO | B634315 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:47:52.419 | FI4000297767 | DKK | 111.7000 | BUY / KÖP / OSTO | 1,044 | 116,614.80 | XCSE | B634577 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:47:52.436 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 909 | 148,621.50 | XSTO | B634579 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:54:53.973 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 481 | 78,619.45 | XSTO | B648325 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:54:53.974 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 481 | 78,619.45 | XSTO | B648328 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:54:53.974 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 1 | 163.45 | XSTO | B648329 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:54:53.974 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 481 | 78,619.45 | XSTO | B648330 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:54:53.974 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 620 | 101,339.00 | XSTO | B648331 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:58:24.195 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 1,655 | 270,427.00 | XSTO | B654103 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 14:58:24.750 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 194 | 31,699.60 | XSTO | B654150 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:04:04.178 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 1,120 | 182,784.00 | XSTO | B664438 | 2001001125 |
| 30/10/2025 | 15:04:04.178 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 825 | 134,640.00 | XSTO | B664439 | 2001001125 | |
| 30/10/2025 | 15:09:51.874 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 274 | 44,689.40 | XSTO | B674278 | 2001001125 | |
| 30/10/2025 | 15:09:51.874 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 582 | 94,924.20 | XSTO | B674279 | 2001001125 | |
| 15:09:51.910 | FI4000297767 | DKK | 111.5000 | BUY / KÖP / OSTO | 1,350 | 150,525.00 | XCSE | B674288 | 2001001125 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
30/10/2025 | 163.0000 | BUY / KÖP / OSTO | 1,144 | 186,472.00 | XSTO | B677316 | 2001001125 | |||
| NORDEA BANK ABP | 30/10/2025 | 15:11:45.019 | FI4000297767 | SEK | |||||||
| NORDEA BANK ABP | 30/10/2025 | 15:15:11.743 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,236 | 201,653.40 | XSTO | B683079 | |
| NORDEA BANK ABP | 30/10/2025 | 15:16:27.064 | FI4000297767 | SEK | 163.0500 | BUY / KÖP / OSTO | 1,169 | 190,605.45 | XSTO | B684939 | |
| 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
30/10/2025 30/10/2025 |
15:16:27.064 15:23:08.112 |
FI4000297767 FI4000297767 |
SEK SEK |
163.0500 163.1000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
775 1,014 |
126,363.75 165,383.40 |
XSTO XSTO |
B684940 B694568 |
2001001125 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:26:18.668 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,010 | 164,781.50 | XSTO | B699626 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/10/2025 | 15:29:06.777 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 983 | 160,376.45 | XSTO | B704410 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:32:33.418 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 450 | 73,417.50 | XSTO | B710027 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:32:58.510 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 128 | 20,883.20 | XSTO | B710699 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:32:58.511 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 578 | 94,300.70 | XSTO | B710701 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:32:58.528 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 578 | 94,300.70 | XSTO | B710702 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:32:58.528 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 26 | 4,241.90 | XSTO | B710703 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:35:56.528 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,295 | 211,279.25 | XSTO | B715784 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:35:56.531 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 415 | 67,707.25 | XSTO | B715785 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:17.158 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 390 | 43,524.00 | XCSE | B719882 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:17.158 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 308 | 34,372.80 | XCSE | B719883 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:17.158 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 82 | 9,151.20 | XCSE | B719884 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:17.175 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 82 | 9,151.20 | XCSE | B719888 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:17.176 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 137 | 15,289.20 | XCSE | B719889 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:17.205 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 171 | 19,083.60 | XCSE | B719894 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:38:23.018 | FI4000297767 | DKK | 111.6000 | BUY / KÖP / OSTO | 26 | 2,901.60 | XCSE | B720051 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:41:27.284 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,064 | 173,591.60 | XSTO | B725240 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:41:27.284 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 1,019 | 166,249.85 | XSTO | B725241 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:41:27.284 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 121 | 19,741.15 | XSTO | B725242 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:50:28.265 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 12 | 1,960.20 | XSTO | B740212 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:50:34.941 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 240 | 39,204.00 | XSTO | B740397 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:50:42.008 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 241 | 39,367.35 | XSTO | B740613 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:50:51.323 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 247 | 40,347.45 | XSTO | B740891 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:50:58.138 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 240 | 39,204.00 | XSTO | B741033 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:51:20.413 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 341 | 55,719.40 | XSTO | B741605 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:51:20.413 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 137 | 22,385.80 | XSTO | B741613 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:51:20.413 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 137 | 22,385.80 | XSTO | B741615 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:51:20.415 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 478 | 78,105.20 | XSTO | B741616 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:51:20.415 | FI4000297767 | SEK | 163.4000 | BUY / KÖP / OSTO | 1,215 | 198,531.00 | XSTO | B741617 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:51:48.950 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 250 | 40,825.00 | XSTO | B742276 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:55:51.913 | FI4000297767 | SEK | 163.4500 | BUY / KÖP / OSTO | 1,838 | 300,421.10 | XSTO | B749213 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:58:41.139 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 275 | 44,907.50 | XSTO | B754126 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 15:59:07.265 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 1,260 | 205,821.00 | XSTO | B754968 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.253 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 499 | 81,461.75 | XSTO | B763459 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.867 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 284 | 46,363.00 | XSTO | B763487 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.868 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 15 | 2,448.75 | XSTO | B763488 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.868 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 200 | 32,650.00 | XSTO | B763489 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.868 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 15 | 2,448.75 | XSTO | B763490 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.886 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 499 | 81,461.75 | XSTO | B763493 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:03:06.903 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 245 | 39,996.25 | XSTO | B763495 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:05:24.443 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 820 | 133,865.00 | XSTO | B766619 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:05:24.443 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 41 | 6,693.25 | XSTO | B766622 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:05:54.374 | FI4000297767 | DKK | 111.7000 | BUY / KÖP / OSTO | 1,090 | 121,753.00 | XCSE | B767650 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:09:39.261 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 2,344 | 382,892.40 | XSTO | B772854 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:09:39.261 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 508 | 82,981.80 | XSTO | B772855 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:15:07.285 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 415 | 67,852.50 | XSTO | B780679 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:15:07.285 | FI4000297767 | SEK | 163.5000 | BUY / KÖP / OSTO | 2,036 | 332,886.00 | XSTO | B780680 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:15:48.089 | FI4000297767 | DKK | 111.8500 | BUY / KÖP / OSTO | 214 | 23,935.90 | XCSE | B781784 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:15:48.089 | FI4000297767 | DKK | 111.8500 | BUY / KÖP / OSTO | 455 | 50,891.75 | XCSE | B781785 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:21:33.641 | FI4000297767 | SEK | 163.3500 | BUY / KÖP / OSTO | 909 | 148,485.15 | XSTO | B790402 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:21:33.785 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 953 | 155,624.90 | XSTO | B790458 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:21:33.785 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 817 | 133,416.10 | XSTO | B790459 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:29:23.884 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 947 | 154,597.75 | XSTO | B802040 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:29:23.884 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 34 | 5,550.50 | XSTO | B802041 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:29:23.884 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 501 | 81,788.25 | XSTO | B802042 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:29:23.884 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 1,190 | 194,267.50 | XSTO | B802044 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:33:42.910 | FI4000297767 | DKK | 111.7500 | BUY / KÖP / OSTO | 412 | 46,041.00 | XCSE | B808159 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:33:42.910 | FI4000297767 | DKK | 111.7500 | BUY / KÖP / OSTO | 412 | 46,041.00 | XCSE | B808160 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:33:42.910 | FI4000297767 | DKK | 111.7500 | BUY / KÖP / OSTO | 111 | 12,404.25 | XCSE | B808161 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:36:44.938 | FI4000297767 | DKK | 111.7000 | BUY / KÖP / OSTO | 2 | 223.40 | XCSE | B812925 | 2001001116 |
| NORDEA BANK ABP | 30/10/2025 | 16:36:58.513 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 1,614 | 263,485.50 | XSTO | B813370 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:38:01.637 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 1,541 | 251,491.20 | XSTO | B814909 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:38:01.637 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | 311 | 50,755.20 | XSTO | B814910 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:46:28.188 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 780 | 127,257.00 | XSTO | B828663 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:46:28.188 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 768 | 125,299.20 | XSTO | B828664 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:46:48.238 | FI4000297767 | SEK | 163.1000 | BUY / KÖP / OSTO | 1,699 | 277,106.90 | XSTO | B829154 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:56:29.913 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 784 | 128,027.20 | XSTO | B845697 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 16:57:10.890 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 505 | 82,441.25 | XSTO | B846453 | 2001001125 |
| 30/10/2025 | 16:57:10.890 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 50 | 8,162.50 | XSTO | B846454 | 2001001125 | |
| NORDEA BANK ABP | 30/10/2025 | 16:57:10.890 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 1,607 | 262,342.75 | XSTO | B846456 | 2001001125 |
| NORDEA BANK ABP | 16:57:10.890 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 1,712 | 279,484.00 | XSTO | B846458 | 2001001125 | |
| NORDEA BANK ABP | 30/10/2025 | 809 | 132,028.80 | XSTO | B851552 | 2001001125 | |||||
| NORDEA BANK ABP | 30/10/2025 | 16:59:38.785 | FI4000297767 | SEK | 163.2000 | BUY / KÖP / OSTO | |||||
| NORDEA BANK ABP | 30/10/2025 | 17:02:17.231 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 101 | 16,478.15 | XSTO | B860979 | |
| 30/10/2025 | 17:02:33.700 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 200 | 32,630.00 | XSTO | B861297 | ||
| NORDEA BANK ABP NORDEA BANK ABP |
30/10/2025 | 17:02:48.171 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 27 | 4,405.05 | XSTO | B861608 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 17:03:03.794 | FI4000297767 | SEK | 163.1500 | BUY / KÖP / OSTO | 27 | 4,405.05 | XSTO | B862030 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 30/10/2025 | 17:06:43.805 | FI4000297767 | SEK | 163.2500 | BUY / KÖP / OSTO | 2,352 | 383,964.00 | XSTO | B867298 | 2001001125 |
| NORDEA BANK ABP | 30/10/2025 | 17:09:36.412 | FI4000297767 | SEK | 163.3000 | BUY / KÖP / OSTO | 374 | 61,074.20 | XSTO | B871363 | 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.