Transaction in Own Shares • Apr 24, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 24/04/2025 | ||
|---|---|---|
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/04/2025 | FI4000297767 | 232,854 | 11.6669 | EUR | 2,716,684.33 | XHEL | 11.7300 | 11.6050 |
| Sum: | 232,854 | 11.6669 | 2,716,684.33 | 11.7300 | 11.6050 | ||||
| NORDEA BANK ABP | 24/04/2025 | FI4000297767 | 199,618 | 127.5464 | SEK | 25,460,557.28 | XSTO | 128.2000 | 126.8500 |
| Sum: | 199,618 | 127.5464 | 25,460,557.28 | 128.2000 | 126.8500 | ||||
| NORDEA BANK ABP | 24/04/2025 | FI4000297767 | 32,676 | 87.0966 | DKK | 2,845,968.50 | XCSE | 87.5400 | 86.6200 |
| Sum: | 32,676 | 87.0966 | 2,845,968.50 | 87.5400 | 86.6200 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/04/2025 | 09:00:07.044 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 2,515 | 29,312.33 | XHEL | B32528 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:00:07.044 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 2,111 | 24,603.71 | XHEL | B32529 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:00:23.988 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,501 | 17,486.65 | XHEL | B37797 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:08:25.262 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,453 | 16,992.84 | XHEL | B88193 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:10:25.703 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 1,303 | 15,245.10 | XHEL | B96244 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:11:43.520 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 740 | 8,650.60 | XHEL | B101465 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:11:43.521 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 583 | 6,815.27 | XHEL | B101466 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:13:08.812 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,661 | 19,392.18 | XHEL | B107295 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:16:26.669 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,911 | 22,291.82 | XHEL | B118774 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:19:05.199 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,923 | 22,422.18 | XHEL | B127055 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:20:15.485 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 841 | 9,801.86 | XHEL | B130437 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:20:15.485 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,095 | 12,762.23 | XHEL | B130439 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:24:24.066 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,022 | 11,926.74 | XHEL | B142452 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:24:24.066 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 570 | 6,651.90 | XHEL | B142453 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:24:24.728 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,248 | 14,557.92 | XHEL | B142534 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:26:35.878 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,433 | 16,715.95 | XHEL | B148711 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:30:14.688 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,297 | 15,110.05 | XHEL | B159795 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:31:19.665 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 48 | 559.68 | XHEL | B162972 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:31:54.818 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,352 | 15,777.84 | XHEL | B164470 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:32:09.173 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 2,526 | 29,478.42 | XHEL | B165316 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:37:21.774 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 275 | 3,203.75 | XHEL | B177808 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:37:21.777 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,430 | 16,659.50 | XHEL | B177810 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:40:38.313 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 3,235 | 37,671.58 | XHEL | B185897 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:43:05.426 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 79 | 919.56 | XHEL | B192197 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:43:09.398 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 338 | 3,934.32 | XHEL | B192502 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:44:36.390 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 1,002 | 11,668.29 | XHEL | B196009 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:44:36.393 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 262 | 3,050.99 | XHEL | B196013 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:44:36.394 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 740 | 8,617.30 | XHEL | B196014 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:47:34.061 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,389 | 16,195.74 | XHEL | B204001 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:49:02.241 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,397 | 16,275.05 | XHEL | B206684 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:51:34.068 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 47 | 546.61 | XHEL | B212836 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:52:15.414 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 1,001 | 11,641.63 | XHEL | B214146 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:52:15.414 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 527 | 6,129.01 | XHEL | B214148 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:52:15.414 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 474 | 5,512.62 | XHEL | B214149 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:52:15.414 | FI4000297767 | EUR | 11.6300 | BUY / KÖP / OSTO | 930 | 10,815.90 | XHEL | B214150 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:55:59.455 | FI4000297767 | EUR | 11.6100 | BUY / KÖP / OSTO | 1,359 | 15,777.99 | XHEL | B222980 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:59:23.529 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 1,332 | 15,477.84 | XHEL | B230246 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 09:59:23.529 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 2,650 | 30,793.00 | XHEL | B230247 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:07:43.405 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,510 | 17,538.65 | XHEL | B249707 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:09:11.515 | FI4000297767 | EUR | 11.6100 | BUY / KÖP / OSTO | 1,545 | 17,937.45 | XHEL | B253331 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:12:06.149 | FI4000297767 | EUR | 11.6050 | BUY / KÖP / OSTO | 387 | 4,491.14 | XHEL | B259227 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:12:11.385 | FI4000297767 | EUR | 11.6050 | BUY / KÖP / OSTO | 168 | 1,949.64 | XHEL | B259385 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:13:38.493 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,349 | 15,668.64 | XHEL | B262579 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:15:13.568 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,079 | 12,532.59 | XHEL | B265455 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:15:13.568 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 391 | 4,541.47 | XHEL | B265456 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:17:29.159 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 2,910 | 33,799.65 | XHEL | B270316 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/04/2025 | 10:25:45.484 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,710 | 19,861.65 | XHEL | B287302 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:27:16.289 | FI4000297767 | EUR | 11.6050 | BUY / KÖP / OSTO | 936 | 10,862.28 | XHEL | B290379 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:27:16.289 | FI4000297767 | EUR | 11.6050 | BUY / KÖP / OSTO | 339 | 3,934.10 | XHEL | B290380 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:33:29.203 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,535 | 17,829.03 | XHEL | B301803 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:33:29.203 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 1,466 | 17,027.59 | XHEL | B301804 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:36:12.928 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 817 | 9,489.46 | XHEL | B306164 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:36:12.928 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 492 | 5,714.58 | XHEL | B306167 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:36:12.929 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 500 | 5,807.50 | XHEL | B306172 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:36:12.929 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 317 | 3,681.96 | XHEL | B306174 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:36:12.929 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 483 | 5,610.05 | XHEL | B306175 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:36:12.929 | FI4000297767 | EUR | 11.6150 | BUY / KÖP / OSTO | 168 | 1,951.32 | XHEL | B306176 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:39:40.425 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 544 | 6,321.28 | XHEL | B313857 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:39:40.425 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 220 | 2,556.40 | XHEL | B313858 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:39:40.440 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 522 | 6,065.64 | XHEL | B313859 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:43:17.610 | FI4000297767 | EUR | 11.6200 | BUY / KÖP / OSTO | 1,427 | 16,581.74 | XHEL | B321228 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:46:12.238 | FI4000297767 | EUR | 11.6350 | BUY / KÖP / OSTO | 1,334 | 15,521.09 | XHEL | B326475 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:53:14.526 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 1,391 | 16,198.20 | XHEL | B338870 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:53:45.627 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 2,521 | 29,357.05 | XHEL | B339949 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 10:58:12.346 | FI4000297767 | EUR | 11.6400 | BUY / KÖP / OSTO | 2,762 | 32,149.68 | XHEL | B347737 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:08:27.914 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,376 | 16,030.40 | XHEL | B364349 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:09:56.607 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,481 | 17,253.65 | XHEL | B366462 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:09:56.607 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,237 | 14,411.05 | XHEL | B366463 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:15:40.638 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,582 | 18,461.94 | XHEL | B375166 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:19:41.347 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 742 | 8,659.14 | XHEL | B380852 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:19:41.347 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 879 | 10,257.93 | XHEL | B380853 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:23:39.026 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,761 | 20,550.87 | XHEL | B386605 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:28:56.291 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,360 | 15,878.00 | XHEL | B393437 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:33:30.980 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,319 | 15,405.92 | XHEL | B401698 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:33:30.980 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,285 | 15,008.80 | XHEL | B401699 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:34:58.053 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,271 | 14,851.64 | XHEL | B403764 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:34:58.053 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 278 | 3,248.43 | XHEL | B403765 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:44:21.481 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 121 | 1,415.10 | XHEL | B416851 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:44:21.659 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 2,786 | 32,582.27 | XHEL | B416852 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:44:21.676 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 115 | 1,344.93 | XHEL | B416854 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:50:58.285 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 2,570 | 30,056.15 | XHEL | B426213 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 11:58:36.107 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 1,579 | 18,450.62 | XHEL | B437151 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:04:04.206 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 2,599 | 30,395.31 | XHEL | B444826 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:07:06.966 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 565 | 6,604.85 | XHEL | B448702 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:07:06.966 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 951 | 11,117.19 | XHEL | B448703 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:16:25.830 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,403 | 16,429.13 | XHEL | B460172 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:20:01.482 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,404 | 16,440.84 | XHEL | B465507 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:24:22.305 | FI4000297767 | EUR | 11.7050 | BUY / KÖP / OSTO | 487 | 5,700.34 | XHEL | B471501 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:24:22.305 | FI4000297767 | EUR | 11.7050 | BUY / KÖP / OSTO | 998 | 11,681.59 | XHEL | B471502 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:29:03.561 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 171 | 1,999.85 | XHEL | B477576 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:29:03.563 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,133 | 13,250.44 | XHEL | B477583 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:29:03.563 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,330 | 15,554.35 | XHEL | B477584 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:35:08.477 | FI4000297767 | EUR | 11.7050 | BUY / KÖP / OSTO | 1,376 | 16,106.08 | XHEL | B485753 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:41:39.251 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 788 | 9,235.36 | XHEL | B494231 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:41:39.288 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 54 | 632.88 | XHEL | B494232 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:41:39.288 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 734 | 8,602.48 | XHEL | B494233 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:41:40.015 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 788 | 9,235.36 | XHEL | B494251 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:41:40.015 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 120 | 1,406.40 | XHEL | B494253 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:45:18.068 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,425 | 16,686.75 | XHEL | B498454 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 12:54:41.727 | FI4000297767 | EUR | 11.7150 | BUY / KÖP / OSTO | 2,661 | 31,173.62 | XHEL | B510862 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:03:27.142 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 917 | 10,751.83 | XHEL | B524088 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:03:27.142 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 917 | 10,751.83 | XHEL | B524090 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:03:27.142 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 413 | 4,842.43 | XHEL | B524091 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:03:27.142 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 373 | 4,373.43 | XHEL | B524092 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:10:53.759 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,327 | 15,565.71 | XHEL | B533555 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:11:59.999 | FI4000297767 | EUR | 11.7300 | BUY / KÖP / OSTO | 1,360 | 15,952.80 | XHEL | B534935 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:16:40.571 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 1,000 | 11,725.00 | XHEL | B540673 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:16:40.612 | FI4000297767 | EUR | 11.7250 | BUY / KÖP / OSTO | 385 | 4,514.13 | XHEL | B540679 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:23:43.555 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,408 | 16,501.76 | XHEL | B548982 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:28:12.835 | FI4000297767 | EUR | 11.7200 | BUY / KÖP / OSTO | 1,277 | 14,966.44 | XHEL | B554574 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:30:01.134 | FI4000297767 | EUR | 11.7100 | BUY / KÖP / OSTO | 1,374 | 16,089.54 | XHEL | B556785 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:37:47.835 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,341 | 15,683.00 | XHEL | B566094 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:39:11.637 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 1,466 | 17,152.20 | XHEL | B572802 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 13:47:33.318 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,172 | 13,706.54 | XHEL | B586425 | 2001001125 |
| NORDEA BANK | 13:47:33.318 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 186 | 2,175.27 | XHEL | B586426 | 2001001125 | |
| 24/04/2025 | 16,856.98 | ||||||||||
| NORDEA BANK | 24/04/2025 | 13:50:02.528 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 1,442 | XHEL | B589409 | 2001001125 | |
| NORDEA BANK | 24/04/2025 | 13:57:04.267 | FI4000297767 | EUR | 11.6950 | BUY / KÖP / OSTO | 1,360 | 15,905.20 | XHEL | B598906 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:00:46.865 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 1,353 | 15,830.10 | XHEL | B603599 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:04:27.017 | FI4000297767 | EUR | 11.7000 | BUY / KÖP / OSTO | 2,876 | 33,649.20 | XHEL | B607931 | 2001001125 |
| NORDEA BANK NORDEA BANK |
24/04/2025 24/04/2025 |
14:04:27.017 14:13:15.058 |
FI4000297767 FI4000297767 |
EUR EUR |
11.7000 11.6700 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
257 1,371 |
3,006.90 15,999.57 |
XHEL XHEL |
B607932 B618103 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:18:08.080 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,581 | 18,450.27 | XHEL | B622896 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 24/04/2025 | 14:21:33.729 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,551 | 18,107.93 | XHEL | B626598 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:24:46.801 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,392 | 16,237.68 | XHEL | B630113 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:24:46.886 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,463 | 17,058.58 | XHEL | B630367 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:31:02.696 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,027 | 11,979.96 | XHEL | B637832 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:31:02.696 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,411 | 16,459.32 | XHEL | B637833 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:38:34.636 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 3,528 | 41,224.68 | XHEL | B648494 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:38:34.636 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 205 | 2,395.43 | XHEL | B648495 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:42:18.487 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 172 | 2,008.96 | XHEL | B653741 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:43:20.103 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,355 | 15,826.40 | XHEL | B654856 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:46:37.613 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 2,640 | 30,822.00 | XHEL | B658939 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:55:32.046 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,296 | 15,130.80 | XHEL | B671455 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 14:58:37.694 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 2,644 | 30,868.70 | XHEL | B675222 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:03:08.032 | FI4000297767 | EUR | 11.6900 | BUY / KÖP / OSTO | 2,764 | 32,311.16 | XHEL | B681666 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:10:00.907 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,434 | 16,741.95 | XHEL | B691325 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:11:46.994 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 1,442 | 16,835.35 | XHEL | B693383 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:13:02.501 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,639 | 19,118.94 | XHEL | B695201 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:24:24.420 | FI4000297767 | EUR | 11.6850 | BUY / KÖP / OSTO | 4,273 | 49,930.01 | XHEL | B712099 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:27:31.944 | FI4000297767 | EUR | 11.6800 | BUY / KÖP / OSTO | 1,369 | 15,989.92 | XHEL | B716581 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:30:04.431 | FI4000297767 | EUR | 11.6750 | BUY / KÖP / OSTO | 2,947 | 34,406.23 | XHEL | B720849 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:39:34.473 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 736 | 8,578.08 | XHEL | B744106 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:39:34.473 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 598 | 6,969.69 | XHEL | B744107 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:43:54.324 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 91 | 1,061.97 | XHEL | B754062 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:43:54.327 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 499 | 5,823.33 | XHEL | B754065 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:43:54.329 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 2,067 | 24,121.89 | XHEL | B754066 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:49:23.163 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 635 | 7,404.10 | XHEL | B765788 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:50:05.940 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 3,757 | 43,806.62 | XHEL | B767082 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:50:05.940 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,548 | 18,049.68 | XHEL | B767085 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:50:05.942 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,573 | 18,333.32 | XHEL | B767101 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:58:04.510 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 477 | 5,561.82 | XHEL | B784957 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 15:59:59.633 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,745 | 20,346.70 | XHEL | B790723 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:01:07.442 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 764 | 8,904.42 | XHEL | B794468 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:01:10.019 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 71 | 827.51 | XHEL | B794530 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.468 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 907 | 10,562.02 | XHEL | B796428 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 907 | 10,562.02 | XHEL | B796430 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 268 | 3,120.86 | XHEL | B796431 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 639 | 7,441.16 | XHEL | B796432 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 268 | 3,120.86 | XHEL | B796433 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 371 | 4,320.30 | XHEL | B796434 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 36 | 419.22 | XHEL | B796435 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:02:03.470 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 389 | 4,529.91 | XHEL | B796436 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:08:55.669 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,514 | 17,653.24 | XHEL | B811381 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:10:08.210 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,573 | 18,333.32 | XHEL | B813590 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:10:08.210 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,573 | 18,333.32 | XHEL | B813591 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:10:08.225 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,361 | 15,862.46 | XHEL | B813608 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:17:58.516 | FI4000297767 | EUR | 11.6450 | BUY / KÖP / OSTO | 1,544 | 17,979.88 | XHEL | B829875 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:21:16.501 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,446 | 16,853.13 | XHEL | B837233 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:21:17.180 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,305 | 15,203.25 | XHEL | B837264 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:21:17.180 | FI4000297767 | EUR | 11.6500 | BUY / KÖP / OSTO | 1,326 | 15,447.90 | XHEL | B837265 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:30:33.108 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 715 | 8,336.90 | XHEL | B855102 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:31:58.946 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 3,153 | 36,779.75 | XHEL | B858228 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:35:29.795 | FI4000297767 | EUR | 11.6600 | BUY / KÖP / OSTO | 1,353 | 15,775.98 | XHEL | B866312 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:38:48.067 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 4,335 | 50,567.78 | XHEL | B873009 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:44:13.353 | FI4000297767 | EUR | 11.6550 | BUY / KÖP / OSTO | 1,503 | 17,517.47 | XHEL | B886021 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:47:07.500 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,646 | 19,200.59 | XHEL | B892647 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:51:44.151 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 3,129 | 36,499.79 | XHEL | B902285 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:52:17.708 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,707 | 19,912.16 | XHEL | B903399 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:58:07.775 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,336 | 15,584.44 | XHEL | B915156 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 16:58:07.775 | FI4000297767 | EUR | 11.6650 | BUY / KÖP / OSTO | 1,299 | 15,152.84 | XHEL | B915158 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 17:02:54.104 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,697 | 19,803.99 | XHEL | B931724 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 17:02:54.104 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 1,276 | 14,890.92 | XHEL | B931726 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 17:05:13.138 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 2,745 | 32,034.15 | XHEL | B936870 | 2001001125 |
| NORDEA BANK | 24/04/2025 | 17:05:13.138 | FI4000297767 | EUR | 11.6700 | BUY / KÖP / OSTO | 2,112 | 24,647.04 | XHEL | B936874 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:00:06.874 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,829 | 234,112.00 | XSTO | B32417 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:00:06.874 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,829 | 234,112.00 | XSTO | B32418 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:00:06.874 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 804 | 102,912.00 | XSTO | B32421 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:00:11.313 | FI4000297767 | DKK | 87.0000 | BUY / KÖP / OSTO | 1,108 | 96,396.00 | XCSE | B35339 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:01:28.189 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,311 | 167,808.00 | XSTO | B46878 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:09:05.353 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 1,305 | 167,235.75 | XSTO | B90500 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:10:51.992 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 1,727 | 221,315.05 | XSTO | B98026 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:14:42.761 | FI4000297767 | DKK | 87.1000 | BUY / KÖP / OSTO | 1,072 | 93,371.20 | XCSE | B112906 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:14:44.215 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 699 | 89,402.10 | XSTO | B113053 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:14:44.215 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 772 | 98,738.80 | XSTO | B113054 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:16:49.914 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 1,584 | 202,514.40 | XSTO | B119896 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:19:04.478 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 1,353 | 172,981.05 | XSTO | B126970 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:19:04.479 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 323 | 41,295.55 | XSTO | B126971 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:22:52.806 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 100 | 12,790.00 | XSTO | B138184 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/04/2025 | 09:23:06.103 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,089 | 139,283.10 | XSTO | B138832 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:23:06.103 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 232 | 29,672.80 | XSTO | B138833 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:24:24.066 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,449 | 185,327.10 | XSTO | B142447 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:26:00.516 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,468 | 187,757.20 | XSTO | B147379 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:28:21.309 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,183 | 151,187.40 | XSTO | B153950 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:30:01.206 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 514 | 65,663.50 | XSTO | B158497 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:30:01.206 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 799 | 102,072.25 | XSTO | B158498 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:30:16.579 | FI4000297767 | DKK | 86.9600 | BUY / KÖP / OSTO | 1,008 | 87,655.68 | XCSE | B160060 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:33:17.142 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 19 | 2,430.10 | XSTO | B168262 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:33:17.142 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,572 | 201,058.80 | XSTO | B168263 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:35:23.850 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,448 | 184,982.00 | XSTO | B173243 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:38:01.901 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,175 | 150,047.50 | XSTO | B179332 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:38:15.900 | FI4000297767 | DKK | 86.9400 | BUY / KÖP / OSTO | 1,073 | 93,286.62 | XCSE | B179897 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:40:31.106 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 757 | 96,744.60 | XSTO | B185586 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:40:31.106 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 438 | 55,976.40 | XSTO | B185587 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:40:31.106 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 107 | 13,674.60 | XSTO | B185588 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:40:31.106 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 650 | 83,070.00 | XSTO | B185589 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:40:31.106 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 466 | 59,554.80 | XSTO | B185590 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:44:40.211 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 1,294 | 165,373.20 | XSTO | B196275 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:45:56.343 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 2,660 | 339,815.00 | XSTO | B200307 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:48:07.866 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 958 | 83,384.32 | XCSE | B205065 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:49:02.448 | FI4000297767 | SEK | 127.8000 | BUY / KÖP / OSTO | 2,668 | 340,970.40 | XSTO | B206713 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:55:59.460 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 841 | 107,185.45 | XSTO | B222989 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:55:59.460 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 453 | 57,734.85 | XSTO | B222990 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:59:55.011 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 281 | 24,373.94 | XCSE | B231313 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 09:59:55.011 | FI4000297767 | DKK | 86.7400 | BUY / KÖP / OSTO | 634 | 54,993.16 | XCSE | B231314 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:00:17.634 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,575 | 201,048.75 | XSTO | B233818 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:00:17.640 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 377 | 48,124.05 | XSTO | B233821 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:00:17.640 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 560 | 71,484.00 | XSTO | B233824 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:05:31.198 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,285 | 163,966.00 | XSTO | B245804 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:06:28.886 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 779 | 99,361.45 | XSTO | B247519 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:06:28.886 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 779 | 99,361.45 | XSTO | B247520 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:06:28.886 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 188 | 23,979.40 | XSTO | B247521 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:06:29.544 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 779 | 99,361.45 | XSTO | B247558 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:15:21.745 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 131 | 16,695.95 | XSTO | B265753 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:15:21.745 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,169 | 148,989.05 | XSTO | B265754 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:17:29.748 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 2,445 | 311,859.75 | XSTO | B270338 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:18:00.348 | FI4000297767 | DKK | 86.6200 | BUY / KÖP / OSTO | 169 | 14,638.78 | XCSE | B271481 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:18:00.348 | FI4000297767 | DKK | 86.6200 | BUY / KÖP / OSTO | 899 | 77,871.38 | XCSE | B271482 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:23:00.420 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 3,844 | 489,725.60 | XSTO | B281668 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:26:02.929 | FI4000297767 | DKK | 86.7000 | BUY / KÖP / OSTO | 926 | 80,284.20 | XCSE | B287906 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:33:22.533 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,320 | 168,300.00 | XSTO | B301682 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:33:47.209 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 972 | 123,832.80 | XSTO | B302375 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:36:10.215 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 321 | 40,911.45 | XSTO | B306000 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:36:10.215 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 2,213 | 282,046.85 | XSTO | B306001 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:39:05.593 | FI4000297767 | DKK | 86.7800 | BUY / KÖP / OSTO | 963 | 83,569.14 | XCSE | B311736 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:43:17.610 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 717 | 91,309.95 | XSTO | B321221 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:43:17.610 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 717 | 91,309.95 | XSTO | B321222 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:43:17.610 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 633 | 80,612.55 | XSTO | B321223 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:46:09.101 | FI4000297767 | SEK | |||||||
| NORDEA BANK ABP | 24/04/2025 | 10:46:09.293 | 127.5000 | BUY / KÖP / OSTO | 86 | 10,965.00 | XSTO | B326358 | 2001001125 | ||
| NORDEA BANK ABP | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 30 | 3,825.00 | XSTO | B326400 | 2001001125 | ||
| NORDEA BANK ABP | 24/04/2025 | 10:46:12.237 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,189 | 151,597.50 | XSTO | B326473 | 2001001125 |
| 24/04/2025 | 10:47:11.642 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,229 | 156,574.60 | XSTO | B328186 | 2001001125 | |
| NORDEA BANK ABP | 24/04/2025 | 10:53:22.841 | FI4000297767 | DKK | 86.9400 | BUY / KÖP / OSTO | 1,252 | 108,848.88 | XCSE | B339231 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 10:53:22.841 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 2,468 | 314,793.40 | XSTO | B339230 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:00:29.447 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 2,373 | 302,794.80 | XSTO | B351406 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:07:56.489 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 2,635 | 335,962.50 | XSTO | B363446 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:13:20.212 | FI4000297767 | DKK | 87.0600 | BUY / KÖP / OSTO | 1,286 | 111,959.16 | XCSE | B371870 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:15:50.226 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 30 | 3,829.50 | XSTO | B375310 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:15:50.226 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 2,747 | 350,654.55 | XSTO | B375311 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:21:18.158 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,265 | 161,350.75 | XSTO | B383417 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:23:39.026 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,169 | 149,164.40 | XSTO | B386607 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:23:39.026 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,210 | 154,396.00 | XSTO | B386614 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:31:09.210 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,192 | 152,218.40 | XSTO | B397872 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:33:29.024 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 262 | 33,496.70 | XSTO | B401571 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:33:29.024 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 958 | 122,480.30 | XSTO | B401572 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:42:23.143 | FI4000297767 | DKK | 87.3200 | BUY / KÖP / OSTO | 636 | 55,535.52 | XCSE | B413936 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:42:23.143 | FI4000297767 | DKK | 87.3200 | BUY / KÖP / OSTO | 8 | 698.56 | XCSE | B413937 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:42:23.143 | FI4000297767 | DKK | 87.3200 | BUY / KÖP / OSTO | 277 | 24,187.64 | XCSE | B413938 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:42:23.143 | FI4000297767 | SEK | 128.1000 | BUY / KÖP / OSTO | 2,485 | 318,328.50 | XSTO | B413935 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:48:04.026 | FI4000297767 | SEK | 128.2000 | BUY / KÖP / OSTO | 1,583 | 202,940.60 | XSTO | B422034 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:48:04.139 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 421 | 53,951.15 | XSTO | B422055 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 11:48:04.139 | FI4000297767 | SEK | 128.1500 | BUY / KÖP / OSTO | 785 | 100,597.75 | XSTO | B422056 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
24/04/2025 24/04/2025 |
11:50:59.395 11:58:36.107 |
FI4000297767 FI4000297767 |
DKK SEK |
87.3000 127.9500 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,008 1,162 |
87,998.40 148,677.90 |
XCSE XSTO |
B426264 B437149 |
2001001125 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:04:06.982 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 1,344 | 171,964.80 | XSTO | B444864 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/04/2025 | 12:04:06.982 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 1,255 | 160,577.25 | XSTO | B444865 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:14:08.282 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 139 | 17,798.95 | XSTO | B457280 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:14:09.260 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 200 | 25,610.00 | XSTO | B457306 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:14:25.521 | FI4000297767 | DKK | 87.3800 | BUY / KÖP / OSTO | 912 | 79,690.56 | XCSE | B457709 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:14:25.521 | FI4000297767 | DKK | 87.3800 | BUY / KÖP / OSTO | 348 | 30,408.24 | XCSE | B457710 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:14:53.437 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 542 | 69,403.10 | XSTO | B458239 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:14:53.437 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 626 | 80,159.30 | XSTO | B458240 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:19:08.787 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,366 | 174,848.00 | XSTO | B464102 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:19:08.787 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 617 | 78,976.00 | XSTO | B464103 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:19:08.787 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 87 | 11,136.00 | XSTO | B464104 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:19:08.793 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,098 | 140,544.00 | XSTO | B464107 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:24:37.958 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 115 | 14,714.25 | XSTO | B471868 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:24:38.460 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 514 | 65,766.30 | XSTO | B471881 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:24:38.460 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 716 | 91,612.20 | XSTO | B471882 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:28:31.288 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,345 | 172,025.50 | XSTO | B476705 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:32:00.163 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 1,082 | 138,441.90 | XSTO | B481783 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:32:00.163 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 175 | 22,391.25 | XSTO | B481784 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:35:08.053 | FI4000297767 | DKK | 87.4200 | BUY / KÖP / OSTO | 845 | 73,869.90 | XCSE | B485558 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:35:08.053 | FI4000297767 | DKK | 87.4200 | BUY / KÖP / OSTO | 752 | 65,739.84 | XCSE | B485560 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:35:08.115 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 1,162 | 148,561.70 | XSTO | B485621 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:41:41.109 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 16 | 2,045.60 | XSTO | B494302 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:41:41.109 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 1,326 | 169,529.10 | XSTO | B494303 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:54:34.662 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 433 | 55,380.70 | XSTO | B510676 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:54:34.662 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 813 | 103,982.70 | XSTO | B510677 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:54:47.430 | FI4000297767 | SEK | 127.8500 | BUY / KÖP / OSTO | 70 | 8,949.50 | XSTO | B510969 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:58:01.014 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 97 | 12,416.00 | XSTO | B515452 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 12:58:01.014 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,167 | 149,376.00 | XSTO | B515453 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:01:49.277 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 8 | 1,024.00 | XSTO | B521621 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:03:27.100 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 1,250 | 160,062.50 | XSTO | B524079 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:06:58.424 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 6 | 768.30 | XSTO | B528712 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:10:04.875 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 30 | 3,841.50 | XSTO | B532411 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:10:04.875 | FI4000297767 | SEK | 128.0500 | BUY / KÖP / OSTO | 2,292 | 293,490.60 | XSTO | B532412 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:10:53.786 | FI4000297767 | DKK | 87.5400 | BUY / KÖP / OSTO | 590 | 51,648.60 | XCSE | B533556 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:17:02.488 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 166 | 21,248.00 | XSTO | B541043 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:17:02.488 | FI4000297767 | SEK | 128.0000 | BUY / KÖP / OSTO | 1,362 | 174,336.00 | XSTO | B541044 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:23:43.572 | FI4000297767 | DKK | 87.4800 | BUY / KÖP / OSTO | 936 | 81,881.28 | XCSE | B548984 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:23:43.572 | FI4000297767 | DKK | 87.4800 | BUY / KÖP / OSTO | 576 | 50,388.48 | XCSE | B548985 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:27:14.795 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 128 | 16,377.60 | XSTO | B553347 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:27:14.795 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 30 | 3,838.50 | XSTO | B553348 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:27:14.795 | FI4000297767 | SEK | 127.9500 | BUY / KÖP / OSTO | 1,168 | 149,445.60 | XSTO | B553349 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:28:18.407 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 1,654 | 211,546.60 | XSTO | B554783 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:28:18.407 | FI4000297767 | SEK | 127.9000 | BUY / KÖP / OSTO | 805 | 102,959.50 | XSTO | B554784 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:36:43.518 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 1,637 | 209,126.75 | XSTO | B564783 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:36:43.518 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 381 | 48,672.75 | XSTO | B564784 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:36:43.518 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 122 | 15,585.50 | XSTO | B564787 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:36:43.518 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 279 | 35,642.25 | XSTO | B564788 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:39:12.201 | FI4000297767 | DKK | 87.3200 | BUY / KÖP / OSTO | 1,404 | 122,597.28 | XCSE | B573150 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:48:56.413 | FI4000297767 | SEK | 127.6500 | BUY / KÖP / OSTO | 1,198 | 152,924.70 | XSTO | B588048 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:55:00.556 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 119 | 15,202.25 | XSTO | B596532 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:55:00.556 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 745 | 95,173.75 | XSTO | B596533 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:55:00.556 | FI4000297767 | SEK | 127.7500 | BUY / KÖP / OSTO | 509 | 65,024.75 | XSTO | B596534 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:55:48.344 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,296 | 165,499.20 | XSTO | B597348 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 13:57:55.470 | FI4000297767 | SEK | 127.7000 | BUY / KÖP / OSTO | 1,182 | 150,941.40 | XSTO | B600411 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:05:12.960 | FI4000297767 | SEK | 127.5500 | BUY / KÖP / OSTO | 1,223 | 155,993.65 | XSTO | B608799 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:06:26.502 | FI4000297767 | DKK | 87.2200 | BUY / KÖP / OSTO | 124 | 10,815.28 | XCSE | B610172 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:08:14.636 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,235 | 157,462.50 | XSTO | B612674 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:12:15.498 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 1,370 | 174,675.00 | XSTO | B617091 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:18:08.082 | FI4000297767 | DKK | 87.1200 | BUY / KÖP / OSTO | 176 | 15,333.12 | XCSE | B622899 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:18:08.082 | FI4000297767 | DKK | 87.1200 | BUY / KÖP / OSTO | 1,008 | 87,816.96 | XCSE | B622900 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:18:08.514 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 208 | 26,478.40 | XSTO | B622914 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:18:08.514 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,035 | 131,755.50 | XSTO | B622915 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:21:33.729 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 2,734 | 348,174.90 | XSTO | B626604 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:24:46.826 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 1,249 | 158,747.90 | XSTO | B630161 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:29:09.430 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 453 | 57,553.65 | XSTO | B635156 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:31:58.480 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 230 | 29,233.00 | XSTO | B638956 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:32:55.916 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 730 | 92,783.00 | XSTO | B640875 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:32:55.916 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 730 | 92,783.00 | XSTO | B640877 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:32:55.916 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 24 | 3,050.40 | XSTO | B640878 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:32:55.916 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 730 | 92,783.00 | XSTO | B640879 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:32:55.916 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 24 | 3,050.40 | XSTO | B640880 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:32:55.916 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 42 | 5,338.20 | XSTO | B640881 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:37:55.282 | FI4000297767 | DKK | 87.2400 | BUY / KÖP / OSTO | 228 | 19,890.72 | XCSE | B647710 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:37:55.283 | FI4000297767 | DKK | 87.2400 | BUY / KÖP / OSTO | 1,189 | 103,728.36 | XCSE | B647711 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:39:29.887 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 274 | 34,893.90 | XSTO | B649860 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:39:54.488 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 4 | 509.40 | XSTO | B650302 | 2001001125 |
| 2001001125 | |
|---|---|
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 | |
| 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:42:45.366 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 632 | 80,548.40 | XSTO | B654318 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/04/2025 | 14:42:45.366 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 585 | 74,558.25 | XSTO | B654319 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:43:17.985 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 3,269 | 416,470.60 | XSTO | B654829 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:46:09.014 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 453 | 57,666.90 | XSTO | B658422 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:46:09.014 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 866 | 110,241.80 | XSTO | B658424 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:52:06.889 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,310 | 166,959.50 | XSTO | B666614 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 14:58:27.151 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,449 | 184,602.60 | XSTO | B675042 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:03:08.032 | FI4000297767 | SEK | 127.6000 | BUY / KÖP / OSTO | 1,377 | 175,705.20 | XSTO | B681662 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:04:54.647 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 562 | 71,655.00 | XSTO | B683946 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:04:54.647 | FI4000297767 | SEK | 127.5000 | BUY / KÖP / OSTO | 846 | 107,865.00 | XSTO | B683947 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:05:23.517 | FI4000297767 | DKK | 87.1800 | BUY / KÖP / OSTO | 738 | 64,338.84 | XCSE | B684449 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:05:23.517 | FI4000297767 | DKK | 87.1800 | BUY / KÖP / OSTO | 272 | 23,712.96 | XCSE | B684450 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:10:49.487 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 123 | 15,670.20 | XSTO | B692314 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:12:02.641 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,264 | 161,033.60 | XSTO | B693725 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:12:02.641 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,232 | 156,956.80 | XSTO | B693726 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:13:45.263 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 142 | 12,359.68 | XCSE | B696343 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:13:45.263 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 917 | 79,815.68 | XCSE | B696344 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:15:52.559 | FI4000297767 | SEK | 127.3500 | BUY / KÖP / OSTO | 1,285 | 163,644.75 | XSTO | B699827 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:23:48.132 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,171 | 149,243.95 | XSTO | B711371 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:23:48.132 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,221 | 155,616.45 | XSTO | B711372 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:25:18.535 | FI4000297767 | SEK | 127.4000 | BUY / KÖP / OSTO | 1,328 | 169,187.20 | XSTO | B713079 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:27:31.962 | FI4000297767 | DKK | 87.2000 | BUY / KÖP / OSTO | 885 | 77,172.00 | XCSE | B716587 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:27:31.962 | FI4000297767 | DKK | 87.2000 | BUY / KÖP / OSTO | 79 | 6,888.80 | XCSE | B716588 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:30:04.434 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 905 | 115,206.50 | XSTO | B720850 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:30:04.434 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 1,335 | 169,945.50 | XSTO | B720851 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:30:04.434 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 558 | 71,033.40 | XSTO | B720852 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:34:08.500 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 1,278 | 162,497.70 | XSTO | B731677 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:38:13.117 | FI4000297767 | DKK | 87.0200 | BUY / KÖP / OSTO | 396 | 34,459.92 | XCSE | B740642 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:38:13.117 | FI4000297767 | DKK | 87.0200 | BUY / KÖP / OSTO | 598 | 52,037.96 | XCSE | B740643 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:41:02.127 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 871 | 110,791.20 | XSTO | B747639 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:41:02.127 | FI4000297767 | SEK | 127.2000 | BUY / KÖP / OSTO | 801 | 101,887.20 | XSTO | B747640 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:43:13.501 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 1,313 | 167,079.25 | XSTO | B752366 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:47:43.638 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 658 | 83,763.40 | XSTO | B762755 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:47:43.638 | FI4000297767 | SEK | 127.3000 | BUY / KÖP / OSTO | 592 | 75,361.60 | XSTO | B762756 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:48:29.402 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 2,781 | 353,882.25 | XSTO | B764435 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:48:29.402 | FI4000297767 | SEK | 127.2500 | BUY / KÖP / OSTO | 73 | 9,289.25 | XSTO | B764436 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:50:05.941 | FI4000297767 | DKK | 87.0400 | BUY / KÖP / OSTO | 1,061 | 92,349.44 | XCSE | B767096 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 15:55:00.397 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 4,275 | 543,352.50 | XSTO | B777295 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:00:05.495 | FI4000297767 | DKK | 87.0200 | BUY / KÖP / OSTO | 793 | 69,006.86 | XCSE | B791939 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:00:05.495 | FI4000297767 | DKK | 87.0200 | BUY / KÖP / OSTO | 144 | 12,530.88 | XCSE | B791940 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:01:17.452 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 3,127 | 397,441.70 | XSTO | B794791 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:02:32.628 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,655 | 210,102.25 | XSTO | B797644 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:02:32.628 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,657 | 210,356.15 | XSTO | B797645 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:03:28.003 | FI4000297767 | SEK | 126.8500 | BUY / KÖP / OSTO | 1,239 | 157,167.15 | XSTO | B799846 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:13:04.839 | FI4000297767 | SEK | 126.9500 | BUY / KÖP / OSTO | 1,787 | 226,859.65 | XSTO | B820687 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:14:41.516 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 189 | 24,003.00 | XSTO | B823572 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:14:41.516 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,802 | 228,854.00 | XSTO | B823574 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:15:07.984 | FI4000297767 | DKK | 86.9200 | BUY / KÖP / OSTO | 922 | 80,140.24 | XCSE | B824323 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:19:26.215 | FI4000297767 | DKK | 86.9800 | BUY / KÖP / OSTO | 786 | 68,366.28 | XCSE | B833059 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:19:26.215 | FI4000297767 | DKK | 86.9800 | BUY / KÖP / OSTO | 157 | 13,655.86 | XCSE | B833060 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:19:30.903 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 842 | 107,018.20 | XSTO | B833250 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:19:30.903 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 500 | 63,550.00 | XSTO | B833252 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:19:30.903 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 342 | 43,468.20 | XSTO | B833253 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:19:30.903 | FI4000297767 | SEK | 127.1000 | BUY / KÖP / OSTO | 500 | 63,550.00 | XSTO | B833254 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:21:17.180 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 1,312 | 166,624.00 | XSTO | B837281 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:21:17.180 | FI4000297767 | SEK | 127.0000 | BUY / KÖP / OSTO | 29 | 3,683.00 | XSTO | B837282 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:25:24.486 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,355 | 172,152.75 | XSTO | B844275 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:25:24.489 | FI4000297767 | DKK | 87.0200 | BUY / KÖP / OSTO | 881 | 76,664.62 | XCSE | B844285 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:30:07.097 | FI4000297767 | DKK | 87.0600 | BUY / KÖP / OSTO | 1,259 | 109,608.54 | XCSE | B853994 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:30:27.405 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 266 | 33,795.30 | XSTO | B854810 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:31:24.644 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 950 | 120,697.50 | XSTO | B856724 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:31:24.644 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,730 | 219,796.50 | XSTO | B856725 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:31:24.644 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 849 | 107,865.45 | XSTO | B856726 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:37:42.002 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,179 | 149,791.95 | XSTO | B870885 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:37:42.002 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,947 | 247,366.35 | XSTO | B870886 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:42:03.331 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,200 | 152,460.00 | XSTO | B880429 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:42:03.340 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 26 | 3,303.30 | XSTO | B880433 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:44:38.180 | FI4000297767 | SEK | 127.0500 | BUY / KÖP / OSTO | 1,259 | 159,955.95 | XSTO | B886934 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:47:36.334 | FI4000297767 | SEK | 127.1500 | BUY / KÖP / OSTO | 2,783 | 353,858.45 | XSTO | B893527 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:55:42.743 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 853 | 108,714.85 | XSTO | B910730 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:55:42.743 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,359 | 173,204.55 | XSTO | B910732 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 16:56:53.353 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 475 | 60,538.75 | XSTO | B912558 | 2001001125 |
| 24/04/2025 | 16:56:53.371 | ||||||||||
| FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 485 | 61,813.25 | XSTO | B912562 | 2001001125 | |||
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 24/04/2025 | 16:56:53.371 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 2,872 | 366,036.40 | XSTO | B912563 | |
| NORDEA BANK ABP | 24/04/2025 | 17:04:47.842 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 317 | 40,401.65 | XSTO | B935606 | 2001001125 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 17:05:13.137 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,372 | 174,861.40 | XSTO | B936867 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 17:05:13.137 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 1,953 | 248,909.85 | XSTO | B936868 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 24/04/2025 | 17:06:59.896 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 586 | 74,685.70 | XSTO | B940461 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 17:06:59.897 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 261 | 33,264.45 | XSTO | B940462 | 2001001125 |
| NORDEA BANK ABP | 24/04/2025 | 17:06:59.915 | FI4000297767 | SEK | 127.4500 | BUY / KÖP / OSTO | 179 | 22,813.55 | XSTO | B940463 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.