Transaction in Own Shares • Dec 23, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/12/2025 | FI4000297767 | 229,246 | 15.9072 | EUR | 3,646,661.97 | XHEL | 16.0100 | 15.8350 |
| Sum: | 229,246 | 15.9072 | 3,646,661.97 | 16.0100 | 15.8350 | ||||
| NORDEA BANK ABP | 23/12/2025 | FI4000297767 | 167,913 | 172.3998 | SEK | 28,948,167.62 | XSTO | 173.2500 | 171.6500 |
| Sum: | 167,913 | 172.3998 | 28,948,167.62 | 173.2500 | 171.6500 | ||||
| NORDEA BANK ABP | 23/12/2025 | FI4000297767 | 20,947 | 118.8203 | DKK | 2,488,928.82 | XCSE | 119.5000 | 118.4000 |
| Sum: | 20,947 | 118.8203 | 2,488,928.82 | 119.5000 | 118.4000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 23/12/2025 | 09:00:03.342 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 2,317 | 36,712.87 | XHEL | B24667 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:00:04.915 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 3,079 | 48,786.76 | XHEL | B33406 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:00:04.915 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 26 | 411.97 | XHEL | B33407 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:00:07.659 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,753 | 27,758.76 | XHEL | B34659 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:01:00.016 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 1,004 | 15,903.36 | XHEL | B41781 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:08:25.699 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 2,022 | 32,099.25 | XHEL | B83461 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:09:53.502 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 1,984 | 31,476.16 | XHEL | B88775 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:09:53.502 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 604 | 9,582.46 | XHEL | B88776 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:09:53.502 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 731 | 11,597.32 | XHEL | B88777 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:09:53.502 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 604 | 9,582.46 | XHEL | B88778 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:09:53.502 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 1,049 | 16,642.39 | XHEL | B88779 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:16:46.083 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,652 | 26,258.54 | XHEL | B111041 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:20:15.779 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 259 | 4,119.40 | XHEL | B121722 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:21:29.966 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 954 | 15,182.91 | XHEL | B125336 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:22:43.276 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 24 | 381.96 | XHEL | B128890 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:22:43.276 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 404 | 6,429.66 | XHEL | B128891 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:23:19.971 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 3,030 | 48,207.30 | XHEL | B130426 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:23:51.691 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,385 | 22,028.43 | XHEL | B131543 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:26:30.317 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 658 | 10,472.07 | XHEL | B137915 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:26:30.317 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 304 | 4,838.16 | XHEL | B137917 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:30:01.977 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 29 | 461.83 | XHEL | B147021 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:30:01.977 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 3,267 | 52,043.31 | XHEL | B147017 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:31:23.350 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 1,273 | 20,272.53 | XHEL | B150224 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:31:23.350 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 2,613 | 41,612.03 | XHEL | B150225 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:37:50.987 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 719 | 11,432.10 | XHEL | B165869 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:37:50.987 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 719 | 11,432.10 | XHEL | B165870 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:37:50.987 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 719 | 11,432.10 | XHEL | B165871 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:37:50.987 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 315 | 5,008.50 | XHEL | B165872 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:37:50.987 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 324 | 5,151.60 | XHEL | B165873 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:45:07.275 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 323 | 5,126.01 | XHEL | B184089 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:45:07.275 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 1,532 | 24,312.84 | XHEL | B184090 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:46:31.893 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 613 | 9,725.25 | XHEL | B187349 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:46:31.895 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 613 | 9,725.25 | XHEL | B187351 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:46:31.895 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 546 | 8,662.29 | XHEL | B187352 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:48:56.623 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 413 | 6,550.18 | XHEL | B192925 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 09:52:12.199 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 5,309 | 84,227.29 | XHEL | B199240 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:00:29.089 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 3,564 | 56,507.22 | XHEL | B217085 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:05:11.668 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 1,177 | 18,661.34 | XHEL | B226597 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:05:11.668 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 1,375 | 21,800.63 | XHEL | B226598 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:05:21.584 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 1,452 | 23,014.20 | XHEL | B226912 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:13:35.475 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 1,218 | 19,335.75 | XHEL | B243582 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:13:42.152 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 1,207 | 19,155.09 | XHEL | B243835 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:13:42.152 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 439 | 6,966.93 | XHEL | B243836 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:13:42.152 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 740 | 11,743.80 | XHEL | B243837 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:20:02.114 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 1,761 | 27,947.07 | XHEL | B255320 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:20:02.114 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 322 | 5,110.14 | XHEL | B255321 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 23/12/2025 | 10:23:48.777 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 1,235 | 19,587.10 | XHEL | B262136 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:24:01.727 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 6 | 95.13 | XHEL | B262604 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:24:15.835 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 2,174 | 34,457.90 | XHEL | B262987 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:32:32.758 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 3,113 | 49,372.18 | XHEL | B276643 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:42:21.572 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 6,099 | 96,852.12 | XHEL | B293720 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:50:35.831 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 117 | 1,856.79 | XHEL | B308626 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:51:37.665 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 66 | 1,047.75 | XHEL | B310194 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:54:31.445 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 441 | 7,005.29 | XHEL | B315131 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:54:31.445 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 607 | 9,642.20 | XHEL | B315132 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:54:31.450 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 1,393 | 22,127.81 | XHEL | B315133 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:55:57.126 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 501 | 7,955.88 | XHEL | B317209 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:55:57.132 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 643 | 10,210.84 | XHEL | B317210 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 10:56:40.996 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 1,239 | 19,675.32 | XHEL | B318250 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:00:31.613 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 91 | 1,445.54 | XHEL | B324810 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:05:55.204 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,128 | 17,929.56 | XHEL | B332949 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:08:37.222 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,034 | 16,435.43 | XHEL | B337481 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:08:40.050 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,242 | 19,735.38 | XHEL | B337520 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:08:40.050 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 2,103 | 33,416.67 | XHEL | B337521 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:13:39.303 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,107 | 17,606.84 | XHEL | B345843 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:13:39.303 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,093 | 17,384.17 | XHEL | B345844 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:16:11.377 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,089 | 17,309.66 | XHEL | B349791 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:18:10.969 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 999 | 15,874.11 | XHEL | B352689 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:22:33.611 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,100 | 17,479.00 | XHEL | B358836 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:27:49.657 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,011 | 16,079.96 | XHEL | B366057 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:30:14.107 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,804 | 28,692.62 | XHEL | B369645 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:37:57.729 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 1,145 | 18,216.95 | XHEL | B380077 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:37:57.729 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 657 | 10,452.87 | XHEL | B380078 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:37:57.729 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 1,359 | 21,621.69 | XHEL | B380079 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:44:34.389 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 662 | 10,532.42 | XHEL | B389122 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:44:34.389 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 1,014 | 16,132.74 | XHEL | B389124 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:44:34.409 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 662 | 10,532.42 | XHEL | B389126 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:44:34.409 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 662 | 10,532.42 | XHEL | B389128 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:44:34.409 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 236 | 3,754.76 | XHEL | B389129 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:49:31.268 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,022 | 16,254.91 | XHEL | B395590 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:49:31.268 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,070 | 17,018.35 | XHEL | B395591 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:53:14.737 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,121 | 17,818.30 | XHEL | B400024 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:56:14.737 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 978 | 15,545.31 | XHEL | B404452 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 11:59:14.737 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 1,050 | 16,679.25 | XHEL | B408427 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:05:35.734 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 603 | 9,587.70 | XHEL | B416932 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:07:30.314 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 1,432 | 22,768.80 | XHEL | B419138 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:14:05.462 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 1,045 | 16,615.50 | XHEL | B427378 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:14:05.462 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 1,077 | 17,124.30 | XHEL | B427379 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:19:24.871 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 343 | 5,451.99 | XHEL | B433642 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:19:24.871 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 545 | 8,662.78 | XHEL | B433643 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:19:24.871 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,131 | 17,977.25 | XHEL | B433644 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:26:32.227 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 2,077 | 33,013.92 | XHEL | B441610 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:26:32.227 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 976 | 15,513.52 | XHEL | B441614 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:30:04.479 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,061 | 16,864.60 | XHEL | B445714 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:30:04.479 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 508 | 8,074.66 | XHEL | B445719 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:30:04.479 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 522 | 8,297.19 | XHEL | B445722 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:35:16.730 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 535 | 8,506.50 | XHEL | B452060 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:35:16.730 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 414 | 6,582.60 | XHEL | B452061 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:37:54.584 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 969 | 15,407.10 | XHEL | B454862 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:42:39.188 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,054 | 16,753.33 | XHEL | B459611 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:42:39.188 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,017 | 16,165.22 | XHEL | B459612 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:51:57.391 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 1,252 | 19,888.02 | XHEL | B470016 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:55:44.139 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 961 | 15,265.49 | XHEL | B474531 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 12:56:57.384 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 970 | 15,408.45 | XHEL | B475898 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:00:57.288 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 916 | 14,546.08 | XHEL | B480530 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:00:57.288 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 1,036 | 16,451.68 | XHEL | B480531 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:02:25.968 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 1,028 | 16,314.36 | XHEL | B482445 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:10:33.131 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 978 | 15,515.97 | XHEL | B492121 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:10:33.131 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 964 | 15,293.86 | XHEL | B492123 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:20:23.060 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 2,812 | 44,640.50 | XHEL | B503025 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:24:44.452 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 982 | 15,589.25 | XHEL | B508514 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:34:34.649 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,026 | 16,303.14 | XHEL | B519482 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:34:34.649 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 2,005 | 31,859.45 | XHEL | B519483 | 2001001125 |
| 23/12/2025 | 13:34:34.649 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,044 | 16,589.16 | XHEL | B519484 | 2001001125 | |
| NORDEA BANK | 13:40:09.693 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 610 | 9,692.90 | XHEL | B524815 | 2001001125 | |
| NORDEA BANK | 23/12/2025 | BUY / KÖP / OSTO | 188 | 2,987.32 | XHEL | B524816 | 2001001125 | ||||
| NORDEA BANK | 23/12/2025 | 13:40:09.693 | FI4000297767 | EUR | 15.8900 | ||||||
| NORDEA BANK | 23/12/2025 | 13:40:22.249 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 610 | 9,692.90 | XHEL | B525031 | |
| NORDEA BANK | 23/12/2025 | 13:40:22.249 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 469 | 7,452.41 | XHEL | B525033 | |
| 2001001125 2001001125 |
|||||||||||
| NORDEA BANK NORDEA BANK |
23/12/2025 23/12/2025 |
13:40:22.249 13:40:22.249 |
FI4000297767 FI4000297767 |
EUR EUR |
15.8900 15.8900 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
141 202 |
2,240.49 3,209.78 |
XHEL XHEL |
B525034 B525035 |
2001001125 2001001125 |
| NORDEA BANK | 23/12/2025 | 13:52:41.018 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 999 | 15,874.11 | XHEL | B537671 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 23/12/2025 | 13:54:58.183 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 970 | 15,408.45 | XHEL | B540597 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:02:18.679 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 853 | 13,554.17 | XHEL | B548714 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:02:18.679 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 379 | 6,022.31 | XHEL | B548717 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:02:18.679 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 853 | 13,554.17 | XHEL | B548718 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:02:18.679 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 112 | 1,779.68 | XHEL | B548719 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:07:21.155 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 974 | 15,467.12 | XHEL | B555490 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:07:21.155 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 965 | 15,324.20 | XHEL | B555491 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:09:54.798 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 1,047 | 16,626.36 | XHEL | B558262 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:16:56.298 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 949 | 15,074.87 | XHEL | B566922 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:16:56.298 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 494 | 7,847.19 | XHEL | B566923 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:16:56.298 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 471 | 7,481.84 | XHEL | B566924 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:17:20.024 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 30 | 476.40 | XHEL | B567378 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:18:05.162 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 977 | 15,514.76 | XHEL | B568100 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:23:10.221 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 289 | 4,587.88 | XHEL | B574802 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:23:10.221 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 736 | 11,684.00 | XHEL | B574803 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:23:10.221 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 1,006 | 15,970.25 | XHEL | B574804 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:25:15.402 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 1,085 | 17,213.53 | XHEL | B577351 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:31:45.806 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 583 | 9,255.13 | XHEL | B584385 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:31:45.806 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 583 | 9,255.13 | XHEL | B584392 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:31:45.823 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 583 | 9,255.13 | XHEL | B584395 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:31:45.831 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 216 | 3,429.00 | XHEL | B584396 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:32:13.659 | FI4000297767 | EUR | 15.8650 | BUY / KÖP / OSTO | 964 | 15,293.86 | XHEL | B584947 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:36:12.309 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 1,016 | 16,113.76 | XHEL | B589425 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:41:49.205 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 1,808 | 28,692.96 | XHEL | B595638 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:42:47.849 | FI4000297767 | EUR | 15.8700 | BUY / KÖP / OSTO | 994 | 15,774.78 | XHEL | B596779 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:43:27.127 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 1,044 | 16,557.84 | XHEL | B598148 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:53:38.550 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 675 | 10,719.00 | XHEL | B610866 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:53:38.553 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 675 | 10,719.00 | XHEL | B610868 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:54:10.325 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 2,626 | 41,700.88 | XHEL | B611485 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 14:58:52.944 | FI4000297767 | EUR | 15.8750 | BUY / KÖP / OSTO | 1,076 | 17,081.50 | XHEL | B616577 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:07:10.241 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 1,482 | 23,563.80 | XHEL | B627120 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:08:27.814 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 2,075 | 33,002.88 | XHEL | B628558 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:12:59.137 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 2,277 | 36,238.46 | XHEL | B634748 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:22:32.837 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 76 | 1,211.06 | XHEL | B647330 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:22:32.837 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 84 | 1,338.54 | XHEL | B647331 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:22:32.837 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 897 | 14,293.70 | XHEL | B647332 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:05.882 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 732 | 11,668.08 | XHEL | B649904 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:05.913 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 732 | 11,668.08 | XHEL | B649907 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:44.008 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 655 | 10,440.70 | XHEL | B651143 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:44.008 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 77 | 1,227.38 | XHEL | B651144 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:44.008 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 866 | 13,804.04 | XHEL | B651148 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:44.008 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 505 | 8,049.70 | XHEL | B651149 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:44.008 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 227 | 3,618.38 | XHEL | B651150 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:24:44.008 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 741 | 11,811.54 | XHEL | B651151 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:30:47.300 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,506 | 24,013.17 | XHEL | B664315 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:32:34.003 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 1,457 | 23,224.58 | XHEL | B669994 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:32:34.003 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 982 | 15,653.08 | XHEL | B669999 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:32:34.003 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 1,297 | 20,674.18 | XHEL | B670001 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:35:29.421 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 1,000 | 15,935.00 | XHEL | B677578 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:35:31.391 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 756 | 12,043.08 | XHEL | B677609 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:35:31.391 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 386 | 6,148.98 | XHEL | B677610 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:43:19.418 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 2,463 | 39,309.48 | XHEL | B692671 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:45:52.934 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 620 | 9,898.30 | XHEL | B697295 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:45:52.934 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 189 | 3,017.39 | XHEL | B697303 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:45:52.934 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 431 | 6,880.92 | XHEL | B697306 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:45:52.934 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 189 | 3,017.39 | XHEL | B697307 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:45:52.934 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 620 | 9,898.30 | XHEL | B697308 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:45:52.934 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 474 | 7,567.41 | XHEL | B697310 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:46:43.098 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 1,030 | 16,428.50 | XHEL | B699323 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:55:01.423 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 2,463 | 39,284.85 | XHEL | B714596 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:55:01.423 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 1,330 | 21,213.50 | XHEL | B714597 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.647 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 586 | 9,352.56 | XHEL | B721919 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.647 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 50 | 798.00 | XHEL | B721920 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.647 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 313 | 4,995.48 | XHEL | B721922 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.664 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 278 | 4,436.88 | XHEL | B721926 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.665 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 358 | 5,713.68 | XHEL | B721927 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.680 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 636 | 10,150.56 | XHEL | B721928 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:58:40.680 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 473 | 7,549.08 | XHEL | B721929 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 15:59:00.832 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 1,335 | 21,299.93 | XHEL | B722594 | 2001001125 |
| 23/12/2025 | 16:02:00.174 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 1,167 | 18,613.65 | XHEL | B729436 | 2001001125 | |
| NORDEA BANK | 16:02:00.677 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,215 | 19,373.18 | XHEL | B729491 | 2001001125 | |
| NORDEA BANK | 23/12/2025 | ||||||||||
| NORDEA BANK | 23/12/2025 | 16:12:22.645 | FI4000297767 | EUR | 15.9750 | BUY / KÖP / OSTO | 302 | 4,824.45 | XHEL | B746051 | |
| NORDEA BANK | 23/12/2025 | 16:12:36.749 | FI4000297767 | EUR | 15.9750 | BUY / KÖP / OSTO | 4 | 63.90 | XHEL | B746669 | |
| NORDEA BANK | 23/12/2025 | 16:14:05.051 | FI4000297767 | EUR | 15.9950 | BUY / KÖP / OSTO | 270 | 4,318.65 | XHEL | B748868 | 2001001125 2001001125 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:14:05.051 | FI4000297767 | EUR | 15.9950 | BUY / KÖP / OSTO | 510 | 8,157.45 | XHEL | B748870 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 23/12/2025 | 16:14:05.051 | FI4000297767 | EUR | 15.9950 | BUY / KÖP / OSTO | 88 | 1,407.56 | XHEL | B748871 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:15:51.618 | FI4000297767 | EUR | 16.0100 | BUY / KÖP / OSTO | 1,048 | 16,778.48 | XHEL | B751459 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:15:51.691 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 704 | 11,267.52 | XHEL | B751466 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:15:51.691 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 530 | 8,482.65 | XHEL | B751469 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:15:51.691 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 704 | 11,267.52 | XHEL | B751470 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:15:51.691 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 1,139 | 18,229.70 | XHEL | B751471 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:16:11.428 | FI4000297767 | EUR | 15.9950 | BUY / KÖP / OSTO | 1,162 | 18,586.19 | XHEL | B751960 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:16:11.428 | FI4000297767 | EUR | 15.9950 | BUY / KÖP / OSTO | 792 | 12,668.04 | XHEL | B751961 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:18:39.718 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 1,013 | 16,213.07 | XHEL | B755216 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:22:08.554 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 560 | 8,962.80 | XHEL | B759769 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:22:08.554 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 450 | 7,202.25 | XHEL | B759770 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:27:16.139 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,049 | 16,763.02 | XHEL | B765932 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:27:16.139 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,064 | 17,002.72 | XHEL | B765934 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:36:39.327 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 2,162 | 34,548.76 | XHEL | B777755 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:36:39.327 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,157 | 18,488.86 | XHEL | B777758 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:41:51.363 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,094 | 17,482.12 | XHEL | B783755 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:41:51.363 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,086 | 17,354.28 | XHEL | B783756 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:41:51.363 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,137 | 18,169.26 | XHEL | B783757 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:41:51.363 | FI4000297767 | EUR | 15.9800 | BUY / KÖP / OSTO | 1,112 | 17,769.76 | XHEL | B783758 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:46:16.094 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 2,170 | 34,698.30 | XHEL | B789914 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:52:59.100 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 3,416 | 54,621.84 | XHEL | B799411 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:56:53.508 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 596 | 9,536.00 | XHEL | B804577 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:56:53.508 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 1,161 | 18,576.00 | XHEL | B804579 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 16:56:53.508 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 1,362 | 21,792.00 | XHEL | B804580 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 17:00:05.257 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 2,154 | 34,464.00 | XHEL | B814884 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 17:02:09.075 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 1,009 | 16,149.05 | XHEL | B817206 | 2001001125 |
| NORDEA BANK | 23/12/2025 | 17:04:31.760 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 958 | 15,332.79 | XHEL | B820699 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:00:04.913 | FI4000297767 | DKK | 118.4000 | BUY / KÖP / OSTO | 385 | 45,584.00 | XCSE | B33391 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:00:04.913 | FI4000297767 | DKK | 118.4000 | BUY / KÖP / OSTO | 448 | 53,043.20 | XCSE | B33396 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:01:00.016 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 972 | 167,281.20 | XSTO | B41786 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:01:00.016 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 1,031 | 177,435.10 | XSTO | B41787 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:01:05.801 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 1,087 | 187,018.35 | XSTO | B42575 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:01:05.801 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 1,147 | 197,341.35 | XSTO | B42576 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:01:05.801 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 2,059 | 354,250.95 | XSTO | B42577 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:02:08.826 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 1,300 | 223,795.00 | XSTO | B51627 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:08:34.690 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 453 | 78,074.55 | XSTO | B84090 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:08:34.690 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 418 | 72,042.30 | XSTO | B84091 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:08:34.690 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 364 | 62,735.40 | XSTO | B84092 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:08:34.690 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 516 | 88,958.40 | XSTO | B84076 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:08:34.690 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 2,800 | 482,720.00 | XSTO | B84077 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:12:33.900 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 1,401 | 241,602.45 | XSTO | B98168 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:17:00.413 | FI4000297767 | SEK | 172.5500 | BUY / KÖP / OSTO | 1,629 | 281,083.95 | XSTO | B111709 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:17:00.413 | FI4000297767 | SEK | 172.5500 | BUY / KÖP / OSTO | 1,155 | 199,295.25 | XSTO | B111710 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:23:08.150 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 345 | 59,581.50 | XSTO | B129938 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:23:51.691 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 595 | 102,756.50 | XSTO | B131545 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:23:51.691 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 573 | 98,957.10 | XSTO | B131546 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:23:51.691 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 545 | 94,121.50 | XSTO | B131547 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:23:51.691 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 235 | 40,584.50 | XSTO | B131548 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:23:51.691 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 452 | 78,060.40 | XSTO | B131549 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:26:47.922 | FI4000297767 | DKK | 118.9500 | BUY / KÖP / OSTO | 805 | 95,754.75 | XCSE | B138582 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:27:47.324 | FI4000297767 | SEK | 172.8000 | BUY / KÖP / OSTO | 1,371 | 236,908.80 | XSTO | B141384 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:30:03.744 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 631 | 109,099.90 | XSTO | B147111 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:30:03.744 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 232 | 40,112.80 | XSTO | B147112 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:30:03.744 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 631 | 109,099.90 | XSTO | B147114 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:30:03.744 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 1,470 | 254,163.00 | XSTO | B147115 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:31:45.265 | FI4000297767 | DKK | 118.9500 | BUY / KÖP / OSTO | 761 | 90,520.95 | XCSE | B151195 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:34:29.106 | FI4000297767 | DKK | 118.9500 | BUY / KÖP / OSTO | 119 | 14,155.05 | XCSE | B157023 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:34:29.106 | FI4000297767 | DKK | 118.9500 | BUY / KÖP / OSTO | 569 | 67,682.55 | XCSE | B157024 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:34:29.156 | FI4000297767 | DKK | 118.9500 | BUY / KÖP / OSTO | 688 | 81,837.60 | XCSE | B157027 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:34:29.156 | FI4000297767 | DKK | 118.9500 | BUY / KÖP / OSTO | 112 | 13,322.40 | XCSE | B157030 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:34:31.308 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 42 | 7,261.80 | XSTO | B157151 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:35:32.283 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 1,778 | 307,416.20 | XSTO | B159663 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:38:24.897 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 671 | 115,713.95 | XSTO | B167186 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:41:40.483 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 147 | 25,335.45 | XSTO | B174942 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:41:40.484 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 817 | 140,809.95 | XSTO | B174944 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:41:48.387 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 709 | 122,160.70 | XSTO | B175238 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:41:48.387 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 946 | 162,995.80 | XSTO | B175239 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:46:19.248 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 1,242 | 213,810.30 | XSTO | B186936 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:46:19.248 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 1,254 | 215,876.10 | XSTO | B186937 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:51:40.410 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 679 | 116,889.85 | XSTO | B198162 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:54:35.690 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 550 | 94,627.50 | XSTO | B205129 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:54:35.690 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 550 | 94,627.50 | XSTO | B205131 | 2001001125 |
| 09:54:35.690 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 689 | 118,542.45 | XSTO | B205132 | 2001001125 | ||
| NORDEA BANK ABP | 23/12/2025 | ||||||||||
| NORDEA BANK ABP | 23/12/2025 | 09:54:35.690 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 273 | 46,969.65 | XSTO | B205133 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 09:54:35.690 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 273 | 46,969.65 | XSTO | B205135 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/12/2025 | 09:54:35.690 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 70 | 12,043.50 | XSTO | B205136 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:04:50.832 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 563 | 96,920.45 | XSTO | B226062 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:04:50.848 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 563 | 96,920.45 | XSTO | B226077 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:04:50.848 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 563 | 96,920.45 | XSTO | B226078 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:04:50.848 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 563 | 96,920.45 | XSTO | B226079 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:04:50.848 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 204 | 35,118.60 | XSTO | B226080 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:04:50.863 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 142 | 24,445.30 | XSTO | B226081 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:05:21.565 | FI4000297767 | DKK | 118.4500 | BUY / KÖP / OSTO | 1,755 | 207,879.75 | XCSE | B226895 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:05:21.582 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 1,711 | 294,377.55 | XSTO | B226897 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:13:42.079 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 1,676 | 288,691.00 | XSTO | B243822 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:13:42.877 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 901 | 155,152.20 | XSTO | B243852 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:13:42.877 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 888 | 152,913.60 | XSTO | B243853 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:19:29.559 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 349 | 60,097.80 | XSTO | B254370 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:21:25.830 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 130 | 22,386.00 | XSTO | B258091 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:21:26.968 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 1,627 | 280,169.40 | XSTO | B258139 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:21:26.968 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 871 | 149,986.20 | XSTO | B258140 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:30:06.858 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 1,602 | 275,383.80 | XSTO | B272564 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:30:06.858 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 832 | 143,020.80 | XSTO | B272566 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:36:44.612 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 553 | 95,198.95 | XSTO | B283947 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:36:44.613 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 230 | 39,594.50 | XSTO | B283949 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:42:14.154 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 477 | 82,163.25 | XSTO | B293480 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:42:21.572 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 19 | 3,272.75 | XSTO | B293722 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:42:21.572 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 458 | 78,890.50 | XSTO | B293724 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:42:21.572 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 563 | 96,976.75 | XSTO | B293727 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:43:47.853 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 590 | 101,657.00 | XSTO | B296436 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:43:47.853 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 590 | 101,657.00 | XSTO | B296437 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:43:47.853 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 274 | 47,210.20 | XSTO | B296438 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:45:09.097 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 384 | 66,144.00 | XSTO | B298833 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:47:58.142 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 832 | 143,270.40 | XSTO | B304115 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:47:58.142 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 83 | 14,292.60 | XSTO | B304116 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:47:58.142 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 904 | 155,668.80 | XSTO | B304117 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:47:58.142 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 1 | 172.20 | XSTO | B304119 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:48:27.879 | FI4000297767 | DKK | 118.6000 | BUY / KÖP / OSTO | 54 | 6,404.40 | XCSE | B304895 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:48:27.879 | FI4000297767 | DKK | 118.6000 | BUY / KÖP / OSTO | 1,371 | 162,600.60 | XCSE | B304896 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:53:10.475 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 3 | 516.90 | XSTO | B312887 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:55:07.098 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 498 | 85,780.50 | XSTO | B315858 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:55:07.101 | FI4000297767 | DKK | 118.6500 | BUY / KÖP / OSTO | 748 | 88,750.20 | XCSE | B315869 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:55:07.101 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 50 | 8,612.50 | XSTO | B315863 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:55:07.101 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 263 | 45,301.75 | XSTO | B315864 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:55:07.101 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 244 | 42,029.00 | XSTO | B315865 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:56:07.649 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 752 | 129,456.80 | XSTO | B317428 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:56:07.650 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 6 | 1,032.90 | XSTO | B317429 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:58:29.377 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 425 | 73,163.75 | XSTO | B321282 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 10:58:29.377 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 374 | 64,384.10 | XSTO | B321287 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:00.025 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 25 | 4,305.00 | XSTO | B331737 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:15.641 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 895 | 154,253.25 | XSTO | B332061 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.927 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 555 | 95,626.50 | XSTO | B332181 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.927 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 555 | 95,626.50 | XSTO | B332183 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.927 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 555 | 95,626.50 | XSTO | B332184 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.929 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 124 | 21,365.20 | XSTO | B332185 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.929 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 431 | 74,261.30 | XSTO | B332186 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.929 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 315 | 54,274.50 | XSTO | B332187 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.944 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 310 | 53,413.00 | XSTO | B332194 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:05:20.944 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 5 | 861.50 | XSTO | B332195 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:12:06.132 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 409 | 70,511.60 | XSTO | B343102 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:12:06.132 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 405 | 69,822.00 | XSTO | B343104 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:12:59.015 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 282 | 48,630.90 | XSTO | B344800 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:12:59.015 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 555 | 95,709.75 | XSTO | B344804 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:15:04.551 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 823 | 141,885.20 | XSTO | B348234 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:18:10.970 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 821 | 141,417.25 | XSTO | B352694 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:22:33.611 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 906 | 156,058.50 | XSTO | B358835 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:27:55.908 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 1,886 | 325,146.40 | XSTO | B366282 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:32:29.238 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 1,487 | 256,507.50 | XSTO | B372984 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:32:30.483 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 556 | 95,882.20 | XSTO | B373031 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:32:30.483 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 282 | 48,630.90 | XSTO | B373036 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:40:57.174 | FI4000297767 | DKK | 118.8500 | BUY / KÖP / OSTO | 137 | 16,282.45 | XCSE | B383871 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:41:13.681 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 921 | 158,780.40 | XSTO | B384253 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:44:27.385 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 242 | 41,720.80 | XSTO | B388993 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:44:27.385 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 505 | 87,062.00 | XSTO | B388994 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:44:27.390 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 165 | 28,446.00 | XSTO | B388995 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:46:58.179 | FI4000297767 | DKK | 118.8500 | BUY / KÖP / OSTO | 364 | 43,261.40 | XCSE | B392153 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:46:58.179 | FI4000297767 | DKK | 118.8500 | BUY / KÖP / OSTO | 501 | 59,543.85 | XCSE | B392156 | 2001001125 |
| 23/12/2025 | 11:46:58.179 | FI4000297767 | DKK | 118.8500 | BUY / KÖP / OSTO | 498 | 59,187.30 | XCSE | B392157 | 2001001125 | |
| NORDEA BANK ABP NORDEA BANK ABP |
23/12/2025 | 11:46:58.179 | FI4000297767 | DKK | 118.8500 | BUY / KÖP / OSTO | 24 | 2,852.40 | XCSE | B392159 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:49:31.268 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 468 | 80,683.20 | XSTO | B395594 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/12/2025 | 11:49:31.268 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 228 | 39,307.20 | XSTO | B395597 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:49:31.268 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 470 | 81,028.00 | XSTO | B395598 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:49:31.268 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 212 | 36,548.80 | XSTO | B395599 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:49:31.319 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 292 | 50,340.80 | XSTO | B395602 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:49:31.319 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 27 | 4,654.80 | XSTO | B395604 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:49:59.650 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 910 | 156,838.50 | XSTO | B396055 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:54:59.737 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 787 | 135,482.05 | XSTO | B402179 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:59:09.372 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 631 | 108,626.65 | XSTO | B408249 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 11:59:09.372 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 163 | 28,060.45 | XSTO | B408250 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:05:57.977 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 545 | 93,849.00 | XSTO | B417333 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:05:57.995 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 545 | 93,849.00 | XSTO | B417337 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:05:57.995 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 526 | 90,577.20 | XSTO | B417338 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:14:19.260 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 766 | 131,905.20 | XSTO | B427743 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:19:51.143 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 25 | 4,302.50 | XSTO | B434573 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:20:23.435 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 470 | 80,887.00 | XSTO | B435148 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:20:23.435 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 870 | 149,727.00 | XSTO | B435153 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:20:23.435 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 11 | 1,893.10 | XSTO | B435154 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:20:23.435 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 484 | 83,296.40 | XSTO | B435157 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 67 | 11,534.05 | XSTO | B441617 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 180 | 30,987.00 | XSTO | B441618 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 239 | 41,143.85 | XSTO | B441619 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 247 | 42,521.05 | XSTO | B441620 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 641 | 110,348.15 | XSTO | B441621 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 315 | 54,227.25 | XSTO | B441622 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 171 | 29,437.65 | XSTO | B441625 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:26:32.227 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 247 | 42,521.05 | XSTO | B441626 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:30:04.459 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 752 | 129,419.20 | XSTO | B445703 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:30:07.925 | FI4000297767 | DKK | 118.7500 | BUY / KÖP / OSTO | 179 | 21,256.25 | XCSE | B445798 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:30:07.925 | FI4000297767 | DKK | 118.7500 | BUY / KÖP / OSTO | 1,320 | 156,750.00 | XCSE | B445799 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:41:12.067 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 782 | 134,621.30 | XSTO | B458193 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:42:39.109 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 528 | 90,868.80 | XSTO | B459588 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:42:39.109 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 788 | 135,614.80 | XSTO | B459593 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:42:39.109 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 1,162 | 199,980.20 | XSTO | B459594 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:51:28.112 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 126 | 21,672.00 | XSTO | B469451 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:51:28.113 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 741 | 127,452.00 | XSTO | B469466 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:53:33.145 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 70 | 12,040.00 | XSTO | B471974 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:54:09.712 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 500 | 86,000.00 | XSTO | B472735 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:57:06.823 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 50 | 8,600.00 | XSTO | B476067 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:58:07.616 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 729 | 125,388.00 | XSTO | B477120 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 12:58:07.616 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 754 | 129,688.00 | XSTO | B477121 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:03:15.496 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 830 | 142,635.50 | XSTO | B483285 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:33.131 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 763 | 131,121.55 | XSTO | B492125 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:33.131 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 32 | 5,499.20 | XSTO | B492126 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:33.131 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 184 | 31,620.40 | XSTO | B492127 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:33.131 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 264 | 45,368.40 | XSTO | B492128 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:33.131 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 269 | 46,227.65 | XSTO | B492129 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:33.131 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 1 | 171.85 | XSTO | B492130 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:34.348 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 32 | 5,499.20 | XSTO | B492153 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:49.478 | FI4000297767 | DKK | 118.5000 | BUY / KÖP / OSTO | 689 | 81,646.50 | XCSE | B492446 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:10:49.478 | FI4000297767 | DKK | 118.5000 | BUY / KÖP / OSTO | 825 | 97,762.50 | XCSE | B492447 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:20:58.536 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 622 | 106,952.90 | XSTO | B503907 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:20:58.536 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 1,129 | 194,131.55 | XSTO | B503908 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:24:11.084 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 315 | 54,180.00 | XSTO | B507798 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:24:49.017 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 268 | 46,082.60 | XSTO | B508596 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:32:47.055 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 215 | 37,001.50 | XSTO | B517390 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:32:47.055 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 602 | 103,604.20 | XSTO | B517391 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:33:48.098 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 50 | 8,602.50 | XSTO | B518497 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:34:32.106 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 25 | 4,301.25 | XSTO | B519303 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:34:33.150 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 25 | 4,301.25 | XSTO | B519321 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:34:34.631 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 227 | 39,055.35 | XSTO | B519390 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:34:34.631 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 25 | 4,301.25 | XSTO | B519414 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:34:34.632 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 75 | 12,903.75 | XSTO | B519443 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:34:34.632 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 25 | 4,301.25 | XSTO | B519466 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:37:33.818 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 830 | 142,843.00 | XSTO | B522206 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:37:37.489 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 1 | 172.05 | XSTO | B522248 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:37:57.411 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 25 | 4,301.25 | XSTO | B522501 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:37:57.412 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 50 | 8,602.50 | XSTO | B522527 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:37:57.412 | FI4000297767 | SEK | 172.0500 | BUY / KÖP / OSTO | 75 | 12,903.75 | XSTO | B522562 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:42:05.023 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 50 | 8,605.00 | XSTO | B526727 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:42:05.024 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 150 | 25,815.00 | XSTO | B526769 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:45:14.884 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 816 | 140,433.60 | XSTO | B529918 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:45:14.884 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 65 | 11,186.50 | XSTO | B529919 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:46:41.852 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 669 | 115,134.90 | XSTO | B531293 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 13:46:41.852 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 229 | 39,410.90 | XSTO | B531294 | 2001001125 |
| NORDEA BANK ABP 23/12/2025 13:54:58.154 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 678 116,616.00 XSTO B540590 NORDEA BANK ABP 23/12/2025 13:54:58.154 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 116 19,952.00 XSTO B540591 NORDEA BANK ABP 23/12/2025 13:54:58.183 FI4000297767 DKK 118.7000 BUY / KÖP / OSTO 796 94,485.20 XCSE B540601 NORDEA BANK ABP 23/12/2025 13:54:58.198 FI4000297767 DKK 118.7000 BUY / KÖP / OSTO 723 85,820.10 XCSE B540607 NORDEA BANK ABP 23/12/2025 14:02:55.084 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 638 109,736.00 XSTO B549547 NORDEA BANK ABP 23/12/2025 14:02:55.084 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 630 108,360.00 XSTO B549548 NORDEA BANK ABP 23/12/2025 14:02:55.084 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 543 93,396.00 XSTO B549553 NORDEA BANK ABP 23/12/2025 14:06:55.115 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 786 135,152.70 XSTO B554765 NORDEA BANK ABP 23/12/2025 14:13:23.736 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 1,391 239,112.90 XSTO B562406 NORDEA BANK ABP 23/12/2025 14:13:23.736 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 222 38,161.80 XSTO B562407 NORDEA BANK ABP 23/12/2025 14:17:20.096 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 335 57,586.50 XSTO B567383 NORDEA BANK ABP 23/12/2025 14:18:33.909 FI4000297767 SEK 171.8500 BUY / KÖP / OSTO 1,645 282,693.25 XSTO B568973 NORDEA BANK ABP 23/12/2025 14:24:18.204 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 699 120,053.25 XSTO B576135 NORDEA BANK ABP 23/12/2025 14:24:18.204 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 118 20,266.50 XSTO B576138 NORDEA BANK ABP 23/12/2025 14:31:45.806 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 583 100,159.40 XSTO B584388 NORDEA BANK ABP 23/12/2025 14:31:45.806 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 377 64,768.60 XSTO B584390 NORDEA BANK ABP 23/12/2025 14:31:45.806 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 568 97,582.40 XSTO B584393 NORDEA BANK ABP 23/12/2025 14:32:13.659 FI4000297767 SEK 171.7000 BUY / KÖP / OSTO 15 2,575.50 XSTO B584956 NORDEA BANK ABP 23/12/2025 14:32:13.659 FI4000297767 SEK 171.7000 BUY / KÖP / OSTO 145 24,896.50 XSTO B584957 NORDEA BANK ABP 23/12/2025 14:32:14.181 FI4000297767 SEK 171.7000 BUY / KÖP / OSTO 127 21,805.90 XSTO B584964 NORDEA BANK ABP 23/12/2025 14:32:14.181 FI4000297767 SEK 171.7000 BUY / KÖP / OSTO 658 112,978.60 XSTO B584965 NORDEA BANK ABP 23/12/2025 14:36:12.307 FI4000297767 SEK 171.6500 BUY / KÖP / OSTO 39 6,694.35 XSTO B589386 NORDEA BANK ABP 23/12/2025 14:36:12.310 FI4000297767 SEK 171.6500 BUY / KÖP / OSTO 737 126,506.05 XSTO B589450 NORDEA BANK ABP 23/12/2025 14:36:12.324 FI4000297767 DKK 118.5000 BUY / KÖP / OSTO 475 56,287.50 XCSE B589493 NORDEA BANK ABP 23/12/2025 14:36:14.900 FI4000297767 DKK 118.5000 BUY / KÖP / OSTO 475 56,287.50 XCSE B589790 NORDEA BANK ABP 23/12/2025 14:41:49.187 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 40 6,872.00 XSTO B595609 NORDEA BANK ABP 23/12/2025 14:41:49.187 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 1,585 272,303.00 XSTO B595621 NORDEA BANK ABP 23/12/2025 14:43:08.693 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 815 139,976.25 XSTO B597181 NORDEA BANK ABP 23/12/2025 14:45:39.128 FI4000297767 SEK 171.7000 BUY / KÖP / OSTO 544 93,404.80 XSTO B600967 NORDEA BANK ABP 23/12/2025 14:45:39.128 FI4000297767 SEK 171.7000 BUY / KÖP / OSTO 359 61,640.30 XSTO B600968 NORDEA BANK ABP 23/12/2025 14:57:20.212 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 868 149,296.00 XSTO B614698 NORDEA BANK ABP 23/12/2025 14:57:45.144 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 810 139,320.00 XSTO B615066 NORDEA BANK ABP 23/12/2025 14:58:52.906 FI4000297767 DKK 118.6500 BUY / KÖP / OSTO 889 105,479.85 XCSE B616525 NORDEA BANK ABP 23/12/2025 14:58:52.909 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 104 17,893.20 XSTO B616530 NORDEA BANK ABP 23/12/2025 14:58:52.914 FI4000297767 DKK 118.6500 BUY / KÖP / OSTO 687 81,512.55 XCSE B616534 NORDEA BANK ABP 23/12/2025 14:58:52.916 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 402 69,164.10 XSTO B616539 NORDEA BANK ABP 23/12/2025 14:58:52.916 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 323 55,572.15 XSTO B616540 NORDEA BANK ABP 23/12/2025 14:58:52.916 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 837 144,005.85 XSTO B616541 NORDEA BANK ABP 23/12/2025 15:09:39.147 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 708 122,094.60 XSTO B630137 NORDEA BANK ABP 23/12/2025 15:09:39.147 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 1,247 215,045.15 XSTO B630138 NORDEA BANK ABP 23/12/2025 15:10:47.187 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 806 139,035.00 XSTO B631819 NORDEA BANK ABP 23/12/2025 15:18:37.096 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 2,491 430,320.25 XSTO B641342 NORDEA BANK ABP 23/12/2025 15:22:17.823 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 762 131,635.50 XSTO B647092 NORDEA BANK ABP 23/12/2025 15:31:15.723 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 1 172.90 XSTO B665942 NORDEA BANK ABP 23/12/2025 15:32:13.806 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 837 144,759.15 XSTO B668798 NORDEA BANK ABP 23/12/2025 15:32:32.335 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 10 1,729.00 XSTO B669879 NORDEA BANK ABP 23/12/2025 15:32:34.003 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 1,209 209,036.10 XSTO B670002 NORDEA BANK ABP 23/12/2025 15:32:34.003 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 380 65,702.00 XSTO B670005 NORDEA BANK ABP 23/12/2025 15:32:34.019 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 343 59,304.70 XSTO B670008 NORDEA BANK ABP 23/12/2025 15:32:34.019 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 1,009 174,456.10 XSTO B670012 NORDEA BANK ABP 23/12/2025 15:37:44.359 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 639 110,387.25 XSTO B681906 NORDEA BANK ABP 23/12/2025 15:37:44.361 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 1,853 320,105.75 XSTO B681910 NORDEA BANK ABP 23/12/2025 15:43:19.377 FI4000297767 DKK 119.2500 BUY / KÖP / OSTO 520 62,010.00 XCSE B692667 NORDEA BANK ABP 23/12/2025 15:43:19.397 FI4000297767 DKK 119.2500 BUY / KÖP / OSTO 239 28,500.75 XCSE B692668 NORDEA BANK ABP 23/12/2025 15:45:52.934 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 2,360 408,044.00 XSTO B697297 NORDEA BANK ABP 23/12/2025 15:46:03.208 FI4000297767 DKK 119.2500 BUY / KÖP / OSTO 1,499 178,755.75 XCSE B697695 NORDEA BANK ABP 23/12/2025 15:46:03.337 FI4000297767 DKK 119.2500 BUY / KÖP / OSTO 81 9,659.25 XCSE B697716 NORDEA BANK ABP 23/12/2025 15:46:03.364 FI4000297767 SEK 172.8500 BUY / KÖP / OSTO 625 108,031.25 XSTO B697719 NORDEA BANK ABP 23/12/2025 15:46:03.364 FI4000297767 SEK 172.8500 BUY / KÖP / OSTO 488 84,350.80 XSTO B697720 NORDEA BANK ABP 23/12/2025 15:47:49.016 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 154 26,572.70 XSTO B702069 NORDEA BANK ABP 23/12/2025 15:52:28.440 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 781 134,878.70 XSTO B710446 NORDEA BANK ABP 23/12/2025 15:54:09.392 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 342 59,063.40 XSTO B713263 NORDEA BANK ABP 23/12/2025 15:54:09.392 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 766 132,288.20 XSTO B713265 NORDEA BANK ABP 23/12/2025 15:54:09.392 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 314 54,227.80 XSTO B713266 NORDEA BANK ABP 23/12/2025 15:54:09.393 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 1,108 191,351.60 XSTO B713267 NORDEA BANK ABP 23/12/2025 15:54:09.393 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 171 29,531.70 XSTO B713268 NORDEA BANK ABP 23/12/2025 15:54:09.394 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 71 12,261.70 XSTO B713269 NORDEA BANK ABP 23/12/2025 15:58:40.728 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 767 132,537.60 XSTO B721936 NORDEA BANK ABP 23/12/2025 15:58:40.728 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 767 132,537.60 XSTO B721939 NORDEA BANK ABP 23/12/2025 15:58:40.729 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 767 132,537.60 XSTO B721940 NORDEA BANK ABP 23/12/2025 15:58:55.404 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 1,656 286,156.80 XSTO B722312 NORDEA BANK ABP 23/12/2025 16:05:49.017 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 174 30,041.10 XSTO B736278 NORDEA BANK ABP 23/12/2025 16:06:38.836 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 25 4,316.25 XSTO B737565 NORDEA BANK ABP 23/12/2025 16:06:38.837 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 25 4,316.25 XSTO B737577 NORDEA BANK ABP 23/12/2025 16:06:38.837 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 25 4,316.25 XSTO B737600 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:07:08.896 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 1,898 | 327,784.60 | XSTO | B738731 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 23/12/2025 | 16:07:08.898 | FI4000297767 | SEK | 172.7000 | BUY / KÖP / OSTO | 734 | 126,761.80 | XSTO | B738732 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:16:11.425 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 547 | 94,740.40 | XSTO | B751947 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:16:11.425 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 844 | 146,180.80 | XSTO | B751948 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:16:11.425 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 1,080 | 187,056.00 | XSTO | B751949 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:18:29.151 | FI4000297767 | SEK | 173.2500 | BUY / KÖP / OSTO | 830 | 143,797.50 | XSTO | B754857 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:19:57.381 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 756 | 130,939.20 | XSTO | B756826 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:22:13.491 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 1,659 | 287,172.90 | XSTO | B759890 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:22:13.491 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 554 | 95,897.40 | XSTO | B759891 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:22:13.491 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 301 | 52,103.10 | XSTO | B759893 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:23:03.540 | FI4000297767 | DKK | 119.5000 | BUY / KÖP / OSTO | 254 | 30,353.00 | XCSE | B761032 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:23:03.559 | FI4000297767 | DKK | 119.5000 | BUY / KÖP / OSTO | 18 | 2,151.00 | XCSE | B761033 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:23:03.559 | FI4000297767 | DKK | 119.5000 | BUY / KÖP / OSTO | 6 | 717.00 | XCSE | B761034 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:23:03.563 | FI4000297767 | DKK | 119.5000 | BUY / KÖP / OSTO | 248 | 29,636.00 | XCSE | B761035 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:23:03.564 | FI4000297767 | DKK | 119.5000 | BUY / KÖP / OSTO | 83 | 9,918.50 | XCSE | B761036 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:28:09.855 | FI4000297767 | SEK | 172.8000 | BUY / KÖP / OSTO | 49 | 8,467.20 | XSTO | B767065 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:28:10.361 | FI4000297767 | SEK | 172.8000 | BUY / KÖP / OSTO | 776 | 134,092.80 | XSTO | B767098 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:28:15.856 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 814 | 97,150.90 | XCSE | B767255 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:35:28.667 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 2,802 | 484,465.80 | XSTO | B776220 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:38:26.442 | FI4000297767 | DKK | 119.4500 | BUY / KÖP / OSTO | 788 | 94,126.60 | XCSE | B779890 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:41:51.363 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 536 | 92,674.40 | XSTO | B783762 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:41:51.365 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 536 | 92,674.40 | XSTO | B783765 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:41:51.365 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 1,309 | 226,326.10 | XSTO | B783766 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:41:51.476 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 473 | 81,781.70 | XSTO | B783790 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:42:42.757 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 931 | 160,923.35 | XSTO | B784962 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:52:19.642 | FI4000297767 | SEK | 172.9500 | BUY / KÖP / OSTO | 500 | 86,475.00 | XSTO | B798073 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:52:19.642 | FI4000297767 | SEK | 172.9500 | BUY / KÖP / OSTO | 311 | 53,787.45 | XSTO | B798074 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:52:59.123 | FI4000297767 | SEK | 172.9500 | BUY / KÖP / OSTO | 1,683 | 291,074.85 | XSTO | B799419 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:52:59.123 | FI4000297767 | SEK | 172.9500 | BUY / KÖP / OSTO | 1,682 | 290,901.90 | XSTO | B799420 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:52:59.123 | FI4000297767 | SEK | 172.9500 | BUY / KÖP / OSTO | 755 | 130,577.25 | XSTO | B799421 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:56:53.526 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 755 | 130,652.75 | XSTO | B804584 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:56:53.526 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 763 | 132,037.15 | XSTO | B804585 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 16:59:22.242 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 809 | 139,997.45 | XSTO | B807150 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 17:05:17.761 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 562 | 97,282.20 | XSTO | B821295 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 17:05:17.763 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 562 | 97,282.20 | XSTO | B821296 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 17:05:17.780 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 379 | 65,604.90 | XSTO | B821298 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 17:05:17.780 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 125 | 21,637.50 | XSTO | B821299 | 2001001125 |
| NORDEA BANK ABP | 23/12/2025 | 17:07:53.777 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 1,081 | 187,067.05 | XSTO | B824212 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.