Transaction in Own Shares • Dec 22, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/12/2025 | FI4000297767 | 231,761 | 15.8127 | EUR | 3,664,767.16 | XHEL | 15.8600 | 15.7650 |
| Sum: | 231,761 | 15.8127 | 3,664,767.16 | 15.8600 | 15.7650 | ||||
| NORDEA BANK ABP | 22/12/2025 | FI4000297767 | 173,030 | 171.7020 | SEK | 29,709,597.06 | XSTO | 172.3000 | 171.1500 |
| Sum: | 173,030 | 171.7020 | 29,709,597.06 | 172.3000 | 171.1500 | ||||
| NORDEA BANK ABP | 22/12/2025 | FI4000297767 | 21,068 | 118.1503 | DKK | 2,489,190.52 | XCSE | 118.5000 | 117.9000 |
| Sum: | 21,068 | 118.1503 | 2,489,190.52 | 118.5000 | 117.9000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 22/12/2025 | 09:00:23.081 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,222 | 19,350.37 | XHEL | B53068 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:23.100 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,222 | 19,350.37 | XHEL | B53114 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:23.100 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 382 | 6,048.97 | XHEL | B53116 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:23.381 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 1,383 | 21,892.89 | XHEL | B53154 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:23.381 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 591 | 9,355.53 | XHEL | B53158 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:23.381 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 900 | 14,247.00 | XHEL | B53160 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:26.776 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 1,976 | 31,240.56 | XHEL | B54567 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:00:30.036 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 212 | 3,350.66 | XHEL | B55164 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:01:31.018 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 1,010 | 15,963.05 | XHEL | B61141 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:06:25.083 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 1,054 | 16,684.82 | XHEL | B78070 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:06:25.083 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 572 | 9,054.76 | XHEL | B78074 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:10:34.106 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 571 | 9,044.64 | XHEL | B89185 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:11:55.579 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 2,217 | 35,150.54 | XHEL | B92751 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:13:51.406 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 171 | 2,710.35 | XHEL | B97971 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:13:51.406 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 1,303 | 20,652.55 | XHEL | B97973 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:13:51.406 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 4,127 | 65,412.95 | XHEL | B97974 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:20:26.049 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 1,030 | 16,335.80 | XHEL | B113456 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:20:26.049 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 392 | 6,217.12 | XHEL | B113461 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:21:40.780 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 287 | 4,551.82 | XHEL | B115915 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:21:40.780 | FI4000297767 | EUR | 15.8600 | BUY / KÖP / OSTO | 1,106 | 17,541.16 | XHEL | B115916 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:23:10.538 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 1,498 | 23,735.81 | XHEL | B119450 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:23:10.538 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 1,292 | 20,471.74 | XHEL | B119451 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:23:10.538 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 1,265 | 20,043.93 | XHEL | B119452 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:29:19.395 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 1,160 | 18,391.80 | XHEL | B131824 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:29:19.395 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 98 | 1,553.79 | XHEL | B131825 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:29:19.395 | FI4000297767 | EUR | 15.8550 | BUY / KÖP / OSTO | 1,120 | 17,757.60 | XHEL | B131827 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:35:19.395 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 474 | 7,505.79 | XHEL | B144412 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:35:19.395 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 814 | 12,889.69 | XHEL | B144413 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:35:19.395 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 145 | 2,296.08 | XHEL | B144414 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:35:19.395 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 814 | 12,889.69 | XHEL | B144415 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:35:19.395 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 742 | 11,749.57 | XHEL | B144418 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:35:19.395 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 185 | 2,929.48 | XHEL | B144419 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:40:57.104 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 724 | 11,468.16 | XHEL | B154858 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:40:57.104 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 675 | 10,692.00 | XHEL | B154859 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:40:57.104 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 2,057 | 32,582.88 | XHEL | B154860 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:43:18.147 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 658 | 10,422.72 | XHEL | B159149 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:43:18.147 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 1,774 | 28,100.16 | XHEL | B159150 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:43:19.933 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 79 | 1,251.36 | XHEL | B159215 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:48:26.674 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 977 | 15,480.57 | XHEL | B169278 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:48:26.674 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 1,457 | 23,086.17 | XHEL | B169280 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:48:26.674 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 294 | 4,658.43 | XHEL | B169283 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:52:39.069 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 676 | 10,694.32 | XHEL | B176401 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:52:39.069 | FI4000297767 | EUR | 15.8250 | BUY / KÖP / OSTO | 2,691 | 42,585.08 | XHEL | B176395 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:58:51.742 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,931 | 30,538.77 | XHEL | B186513 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:58:51.790 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 617 | 9,754.77 | XHEL | B186524 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 09:58:51.790 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 527 | 8,331.87 | XHEL | B186525 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 22/12/2025 | 09:58:51.790 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 1,144 | 18,086.64 | XHEL | B186526 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:05:11.560 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 1,340 | 21,198.80 | XHEL | B196107 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:05:11.560 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 1,340 | 21,198.80 | XHEL | B196108 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:05:11.560 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 547 | 8,653.54 | XHEL | B196109 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:05:11.564 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 475 | 7,514.50 | XHEL | B196110 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:11:42.188 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 1,039 | 16,447.37 | XHEL | B205825 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:15:15.658 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 198 | 3,135.33 | XHEL | B210951 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:15:15.658 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 803 | 12,715.51 | XHEL | B210952 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.782 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 581 | 9,203.04 | XHEL | B215011 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.782 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 581 | 9,203.04 | XHEL | B215012 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.784 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 581 | 9,203.04 | XHEL | B215013 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.784 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 5 | 79.20 | XHEL | B215014 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.787 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 581 | 9,203.04 | XHEL | B215015 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.787 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 5 | 79.20 | XHEL | B215016 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.788 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 581 | 9,203.04 | XHEL | B215017 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.788 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 5 | 79.20 | XHEL | B215018 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.788 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 586 | 9,282.24 | XHEL | B215019 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:17:55.801 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 417 | 6,605.28 | XHEL | B215020 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:27:39.510 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 3,048 | 48,280.32 | XHEL | B228101 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:29:58.489 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 597 | 9,459.47 | XHEL | B231067 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:29:58.489 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 597 | 9,459.47 | XHEL | B231073 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:29:58.489 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 669 | 10,600.31 | XHEL | B231074 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:29:58.510 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 229 | 3,628.51 | XHEL | B231080 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:29:58.510 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 145 | 2,297.53 | XHEL | B231081 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:32:13.488 | FI4000297767 | EUR | 15.8400 | BUY / KÖP / OSTO | 1,132 | 17,930.88 | XHEL | B234196 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:35:33.277 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,013 | 16,020.60 | XHEL | B238773 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:35:33.277 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,009 | 15,957.34 | XHEL | B238774 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:41:13.545 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 1,075 | 16,985.00 | XHEL | B247029 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:45:13.859 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 1,086 | 17,158.80 | XHEL | B252397 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:45:13.859 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 2,059 | 32,532.20 | XHEL | B252399 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:49:57.155 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 91 | 1,438.26 | XHEL | B258034 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:49:57.155 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 4 | 63.22 | XHEL | B258035 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:49:57.161 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 917 | 14,493.19 | XHEL | B258036 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:49:57.550 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 973 | 15,373.40 | XHEL | B258054 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:57:13.759 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 23 | 363.17 | XHEL | B267308 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:58:51.862 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 2,165 | 34,207.00 | XHEL | B269621 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 10:58:51.862 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 1,044 | 16,495.20 | XHEL | B269622 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:08:28.420 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 1,057 | 16,721.74 | XHEL | B281687 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:10:02.550 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 1,083 | 17,133.06 | XHEL | B283597 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:10:35.876 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 3,025 | 47,840.38 | XHEL | B284336 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:10:35.876 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,037 | 16,400.16 | XHEL | B284339 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:17:38.908 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,984 | 31,337.28 | XHEL | B292857 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:17:38.908 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 63 | 995.09 | XHEL | B292858 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:21:02.434 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 977 | 15,426.83 | XHEL | B296826 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:23:53.430 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 642 | 10,133.97 | XHEL | B299794 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:23:53.432 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 642 | 10,133.97 | XHEL | B299798 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:23:53.432 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 514 | 8,113.49 | XHEL | B299799 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:31:18.162 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 609 | 9,616.11 | XHEL | B307872 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:31:18.167 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 294 | 4,642.26 | XHEL | B307873 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:31:20.544 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 147 | 2,321.13 | XHEL | B307974 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:31:38.687 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 903 | 14,258.37 | XHEL | B308388 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:33:41.609 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 1,168 | 18,425.20 | XHEL | B311348 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:33:41.609 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 1,178 | 18,588.84 | XHEL | B311338 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:37:46.548 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 268 | 4,229.04 | XHEL | B315532 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:38:13.517 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 100 | 1,578.00 | XHEL | B316052 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:38:17.248 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 677 | 10,683.06 | XHEL | B316112 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 11:38:17.248 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 976 | 15,401.28 | XHEL | B316115 | 2001001125 |
| 22/12/2025 | 11:41:18.854 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 60 | 946.80 | XHEL | B319606 | 2001001125 | |
| 22/12/2025 | |||||||||||
| 11:44:08.371 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 912 | 14,391.36 | XHEL | B322928 | 2001001125 | ||
| FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 1,258 | 19,857.53 | XHEL | B327209 | 2001001125 | |||
| 22/12/2025 | 11:48:03.836 | 16,637.39 | XHEL | B327212 | 2001001125 | ||||||
| 22/12/2025 | 11:48:03.836 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 1,054 | |||||
| 22/12/2025 | 11:48:03.836 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 164 | 2,588.74 | XHEL | B327213 | ||
| 22/12/2025 | 11:59:17.859 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 945 | 14,931.00 | XHEL | B340000 | ||
| 22/12/2025 | 12:01:09.763 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 2,292 | 36,202.14 | XHEL | B342030 | ||
| 22/12/2025 | 12:01:09.763 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 100 | 1,579.50 | XHEL | B342033 | ||
| 22/12/2025 | 12:01:09.763 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 992 | 15,668.64 | XHEL | B342034 | ||
| 22/12/2025 | 12:01:09.763 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,092 | 17,248.14 | XHEL | B342037 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK |
|||||||||||
| NORDEA BANK | 22/12/2025 | 12:07:24.941 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,044 | 16,489.98 | XHEL | B348532 | |
| 22/12/2025 | 12:09:06.974 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 28 | 442.26 | XHEL | B349972 | ||
| NORDEA BANK NORDEA BANK |
22/12/2025 | 12:10:17.226 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 65 | 1,026.68 | XHEL | B351187 | |
| NORDEA BANK | 22/12/2025 | 12:10:17.226 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 894 | 14,120.73 | XHEL | B351188 | |
| NORDEA BANK | 22/12/2025 | 12:10:17.226 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 984 | 15,542.28 | XHEL | B351189 | |
| NORDEA BANK NORDEA BANK |
22/12/2025 22/12/2025 |
12:15:46.603 12:28:39.144 |
FI4000297767 FI4000297767 |
EUR EUR |
15.7850 15.8000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
2,132 254 |
33,653.62 4,013.20 |
XHEL XHEL |
B356855 B370827 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:29:26.540 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 784 | 12,387.20 | XHEL | B371780 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 22/12/2025 | 12:31:30.247 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 2,525 | 39,882.38 | XHEL | B374015 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:35:00.036 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 1,001 | 15,805.79 | XHEL | B378271 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:35:00.036 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 984 | 15,537.36 | XHEL | B378272 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:37:28.946 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 332 | 5,240.62 | XHEL | B380827 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:37:28.946 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 622 | 9,818.27 | XHEL | B380828 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:45:14.109 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 32 | 505.28 | XHEL | B387803 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:48:50.544 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 738 | 11,656.71 | XHEL | B391178 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:48:50.544 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 988 | 15,605.46 | XHEL | B391179 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:48:50.544 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 33 | 521.24 | XHEL | B391180 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:48:50.544 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 972 | 15,352.74 | XHEL | B391181 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:48:50.544 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 738 | 11,656.71 | XHEL | B391182 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 12:48:50.544 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 455 | 7,186.73 | XHEL | B391183 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:00:36.269 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 1,092 | 17,237.22 | XHEL | B402756 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:00:36.269 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 994 | 15,690.29 | XHEL | B402757 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:00:36.269 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 956 | 15,090.46 | XHEL | B402758 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:00:36.269 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 979 | 15,453.52 | XHEL | B402764 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:08:01.511 | FI4000297767 | EUR | 15.7700 | BUY / KÖP / OSTO | 68 | 1,072.36 | XHEL | B410645 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:12:12.624 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 160 | 2,524.00 | XHEL | B413960 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:12:12.624 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 126 | 1,987.65 | XHEL | B413961 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:12:12.624 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 169 | 2,665.98 | XHEL | B413962 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:12:12.627 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 318 | 5,016.45 | XHEL | B413968 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:12:12.627 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 317 | 5,000.68 | XHEL | B413969 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:12:12.627 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 543 | 8,565.83 | XHEL | B413970 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:15:39.290 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 29 | 457.62 | XHEL | B417110 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:20:51.593 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,124 | 17,753.58 | XHEL | B422182 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:20:51.593 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,084 | 17,121.78 | XHEL | B422184 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:21:27.734 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 984 | 15,537.36 | XHEL | B422772 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:21:27.734 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 1,007 | 15,900.53 | XHEL | B422773 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:21:27.734 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 12 | 189.48 | XHEL | B422774 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:31:45.549 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 626 | 9,887.67 | XHEL | B432249 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:31:45.549 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,004 | 15,858.18 | XHEL | B432250 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:31:45.549 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 626 | 9,887.67 | XHEL | B432251 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:31:45.552 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 234 | 3,696.03 | XHEL | B432252 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:31:45.552 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 392 | 6,191.64 | XHEL | B432253 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:31:45.552 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 351 | 5,544.05 | XHEL | B432254 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:35:55.449 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 968 | 15,289.56 | XHEL | B436302 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:36:01.823 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 346 | 5,465.07 | XHEL | B436408 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:39:49.348 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 727 | 11,482.97 | XHEL | B439872 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:39:49.348 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 286 | 4,517.37 | XHEL | B439873 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:39:49.363 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 220 | 3,474.90 | XHEL | B439881 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:39:49.437 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 227 | 3,585.47 | XHEL | B439882 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:39:49.438 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 547 | 8,639.87 | XHEL | B439883 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:53:47.634 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 730 | 11,534.00 | XHEL | B453525 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:53:47.634 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 1,045 | 16,511.00 | XHEL | B453526 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:53:47.634 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 730 | 11,534.00 | XHEL | B453528 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:53:47.652 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 190 | 3,002.00 | XHEL | B453530 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:53:47.652 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 540 | 8,532.00 | XHEL | B453531 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:53:47.652 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 728 | 11,502.40 | XHEL | B453532 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:54:36.079 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 657 | 10,380.60 | XHEL | B454307 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 13:54:36.079 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 306 | 4,834.80 | XHEL | B454308 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 14:05:56.928 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,041 | 16,442.60 | XHEL | B465792 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 14:05:56.928 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 998 | 15,763.41 | XHEL | B465794 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 14:05:56.928 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 962 | 15,194.79 | XHEL | B465795 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 14:05:56.928 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 972 | 15,352.74 | XHEL | B465798 | 2001001125 |
| 22/12/2025 | 14:15:56.434 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 2,954 | 46,687.97 | XHEL | B476375 | 2001001125 | |
| NORDEA BANK | 14:18:57.807 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 956 | 15,104.80 | XHEL | B479598 | 2001001125 | |
| NORDEA BANK | 22/12/2025 | EUR | 2,121 | 33,501.20 | XHEL | B482589 | 2001001125 | ||||
| NORDEA BANK | 22/12/2025 | 14:21:38.223 | FI4000297767 | 15.7950 | BUY / KÖP / OSTO | ||||||
| NORDEA BANK | 22/12/2025 | 14:27:29.622 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 948 | 14,968.92 | XHEL | B489397 | |
| NORDEA BANK | 22/12/2025 | 14:27:29.622 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 964 | 15,221.56 | XHEL | B489400 | |
| NORDEA BANK | 22/12/2025 | 14:30:02.239 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,092 | 17,248.14 | XHEL | B492851 | |
| NORDEA BANK | 22/12/2025 | 14:35:35.752 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 849 | 13,401.47 | XHEL | B499517 | |
| NORDEA BANK | 22/12/2025 | 14:35:35.752 | FI4000297767 | EUR | 15.7850 | BUY / KÖP / OSTO | 1,129 | 17,821.27 | XHEL | B499518 | |
| NORDEA BANK | 22/12/2025 | 14:35:35.799 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 1,063 | 16,774.14 | XHEL | B499809 | |
| NORDEA BANK | 22/12/2025 | 14:39:34.329 | FI4000297767 | EUR | 15.7650 | BUY / KÖP / OSTO | 291 | 4,587.62 | XHEL | B505165 | |
| NORDEA BANK | 22/12/2025 | 14:39:34.329 | FI4000297767 | EUR | 15.7650 | BUY / KÖP / OSTO | 824 | 12,990.36 | XHEL | B505167 | |
| NORDEA BANK | 22/12/2025 | 14:44:18.626 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 940 | 14,828.50 | XHEL | B511372 | |
| NORDEA BANK | 22/12/2025 | 14:44:18.626 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 157 | 2,476.68 | XHEL | B511373 | |
| NORDEA BANK | 22/12/2025 | 14:51:42.304 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 486 | 7,669.08 | XHEL | B519702 | |
| NORDEA BANK | 22/12/2025 | 14:51:42.304 | FI4000297767 | EUR | 15.7800 | BUY / KÖP / OSTO | 3,634 | 57,344.52 | XHEL | B519703 | |
| NORDEA BANK | 22/12/2025 | 14:58:27.584 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 821 | 12,951.28 | XHEL | B527942 | |
| NORDEA BANK | 22/12/2025 | 14:58:27.584 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 167 | 2,634.43 | XHEL | B527943 | |
| NORDEA BANK | 22/12/2025 | 14:58:30.038 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 98 | 1,545.95 | XHEL | B527965 | |
| NORDEA BANK | 22/12/2025 | 15:00:59.863 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 5 | 78.88 | XHEL | B531580 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:01:33.435 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 404 | 6,373.10 | XHEL | B532155 | 2001001125 |
| NORDEA BANK | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/12/2025 | 15:01:33.435 | FI4000297767 | EUR | 15.7750 | BUY / KÖP / OSTO | 1,024 | 16,153.60 | XHEL | B532157 | 2001001125 | |
| NORDEA BANK | 22/12/2025 | 15:13:48.752 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 993 | 15,684.44 | XHEL | B547432 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:14:02.613 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 688 | 10,863.52 | XHEL | B547733 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:18:43.924 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,149 | 18,148.46 | XHEL | B555041 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:18:46.083 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 128 | 2,021.12 | XHEL | B555075 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:18:46.085 | FI4000297767 | EUR | 15.7900 | BUY / KÖP / OSTO | 3,948 | 62,338.92 | XHEL | B555076 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:23:08.151 | FI4000297767 | EUR | 15.7950 | BUY / KÖP / OSTO | 1,046 | 16,521.57 | XHEL | B560057 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:26:25.202 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 20 | 316.10 | XHEL | B563816 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:27:35.810 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 1,501 | 23,723.31 | XHEL | B565200 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:27:35.810 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 1,429 | 22,585.35 | XHEL | B565201 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:31:25.096 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 1,165 | 18,407.00 | XHEL | B571660 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:32:47.614 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 1,455 | 22,996.28 | XHEL | B574087 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:40:45.182 | FI4000297767 | EUR | 15.8200 | BUY / KÖP / OSTO | 30 | 474.60 | XHEL | B587091 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 1,665 | 26,356.95 | XHEL | B590880 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 545 | 8,627.35 | XHEL | B590881 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 280 | 4,432.40 | XHEL | B590882 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 247 | 3,910.01 | XHEL | B590883 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 1,665 | 26,356.95 | XHEL | B590885 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 273 | 4,321.59 | XHEL | B590886 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 2,527 | 40,002.41 | XHEL | B590887 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:42:58.085 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 861 | 13,629.63 | XHEL | B590888 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:21.472 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,720 | 27,201.80 | XHEL | B609280 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:24.569 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 764 | 12,082.66 | XHEL | B609343 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:25.547 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 262 | 4,143.53 | XHEL | B609355 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:25.565 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,231 | 19,468.27 | XHEL | B609356 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:26.644 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 11 | 173.97 | XHEL | B609376 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:26.645 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 181 | 2,862.52 | XHEL | B609377 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 15:53:26.645 | FI4000297767 | EUR | 15.8150 | BUY / KÖP / OSTO | 1,561 | 24,687.22 | XHEL | B609378 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:00:50.793 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 981 | 15,499.80 | XHEL | B622941 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:06:17.685 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 1,101 | 17,406.81 | XHEL | B630892 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:07:58.569 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 148 | 2,339.88 | XHEL | B633311 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:07:58.569 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 6,235 | 98,575.35 | XHEL | B633312 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:07:58.569 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 102 | 1,612.62 | XHEL | B633313 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:07:58.569 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 81 | 1,280.61 | XHEL | B633314 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:07:58.569 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 771 | 12,189.51 | XHEL | B633315 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:18:08.172 | FI4000297767 | EUR | 15.8000 | BUY / KÖP / OSTO | 200 | 3,160.00 | XHEL | B648311 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:21:23.964 | FI4000297767 | EUR | 15.8100 | BUY / KÖP / OSTO | 1,117 | 17,659.77 | XHEL | B653040 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:22:17.314 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 2,674 | 42,262.57 | XHEL | B654201 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:22:17.314 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 639 | 10,099.40 | XHEL | B654203 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:22:17.314 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 317 | 5,010.19 | XHEL | B654208 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:22:17.314 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 639 | 10,099.40 | XHEL | B654209 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:22:17.319 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 639 | 10,099.40 | XHEL | B654210 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:22:17.319 | FI4000297767 | EUR | 15.8050 | BUY / KÖP / OSTO | 178 | 2,813.29 | XHEL | B654211 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:34:54.950 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,136 | 17,988.56 | XHEL | B671962 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:35:07.469 | FI4000297767 | EUR | 15.8300 | BUY / KÖP / OSTO | 2,952 | 46,730.16 | XHEL | B672504 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:41:40.358 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 962 | 15,233.27 | XHEL | B681348 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:41:40.358 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,936 | 30,656.56 | |||
| NORDEA BANK | 22/12/2025 | XHEL | B681349 | 2001001125 | |||||||
| NORDEA BANK | 22/12/2025 | 16:44:56.280 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,772 | 28,059.62 | XHEL | B685910 | 2001001125 |
| NORDEA BANK | 16:44:56.280 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 666 | 10,546.11 | XHEL | B685911 | 2001001125 | |
| 22/12/2025 | 16:49:05.036 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 737 | 11,670.40 | XHEL | B692605 | 2001001125 | |
| NORDEA BANK | 22/12/2025 | 16:49:05.036 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,177 | 18,637.80 | XHEL | B692608 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:49:05.036 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 44 | 696.74 | XHEL | B692609 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:56:06.010 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 5,623 | 89,096.44 | XHEL | B703664 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:58:50.514 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 1,038 | 16,452.30 | XHEL | B706976 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 16:58:50.514 | FI4000297767 | EUR | 15.8500 | BUY / KÖP / OSTO | 1,026 | 16,262.10 | XHEL | B706980 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 17:01:08.129 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 1,065 | 16,874.93 | XHEL | B717077 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 17:01:08.129 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 969 | 15,353.81 | XHEL | B717082 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 17:05:00.287 | FI4000297767 | EUR | 15.8450 | BUY / KÖP / OSTO | 1,089 | 17,255.21 | XHEL | B721468 | 2001001125 |
| NORDEA BANK | 22/12/2025 | 17:06:00.888 | FI4000297767 | EUR | 15.8350 | BUY / KÖP / OSTO | 1,129 | 17,877.72 | XHEL | B722648 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:00:04.987 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 1,189 | 204,448.55 | XSTO | B47681 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:00:04.987 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 2,264 | 389,294.80 | XSTO | B47682 | |
| NORDEA BANK ABP | 22/12/2025 | 09:00:23.118 | FI4000297767 | DKK | 118.3000 | BUY / KÖP / OSTO | 760 | 89,908.00 | XCSE | B53119 | |
| NORDEA BANK ABP | 22/12/2025 | 09:00:23.610 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 233 | 40,006.10 | XSTO | B53486 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:00:23.610 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 923 | 158,479.10 | XSTO | B53587 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:00:23.622 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 131 | 22,492.70 | XSTO | B53866 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:00:43.471 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 2,295 | 393,592.50 | XSTO | B56389 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:00:43.471 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 3 | 514.50 | XSTO | B56391 | |
| NORDEA BANK ABP | 22/12/2025 | 09:02:04.876 | FI4000297767 | DKK | 118.1000 | BUY / KÖP / OSTO | 734 | 86,685.40 | XCSE | B63681 | |
| NORDEA BANK ABP | 22/12/2025 | 09:06:25.083 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 635 | 109,124.75 | XSTO | B78073 | |
| NORDEA BANK ABP | 22/12/2025 | 09:06:25.083 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 898 | 154,321.30 | XSTO | B78079 | |
| NORDEA BANK ABP | 22/12/2025 | 09:06:25.083 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 250 | 42,962.50 | XSTO | B78080 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:06:25.083 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 783 | 134,558.55 | XSTO | B78081 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:06:25.083 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 334 | 57,397.90 | XSTO | B78082 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
22/12/2025 22/12/2025 |
09:06:25.083 09:13:05.705 |
FI4000297767 FI4000297767 |
SEK SEK |
171.8500 172.1000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,196 1,318 |
205,532.60 226,827.80 |
XSTO XSTO |
B78083 B96034 |
2001001125 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.378 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 18 | 3,098.70 | XSTO | B100438 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.722 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 75 | 12,911.25 | XSTO | B100503 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.722 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 383 | 65,933.45 | XSTO | B100512 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.722 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 418 | 71,958.70 | XSTO | B100517 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.722 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 205 | 35,290.75 | XSTO | B100525 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.722 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 271 | 46,652.65 | XSTO | B100527 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:15:00.722 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 52 | 8,951.80 | XSTO | B100529 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:20:18.434 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 276 | 47,527.20 | XSTO | B113138 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:20:26.049 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 200 | 34,440.00 | XSTO | B113457 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:20:26.049 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 3 | 516.60 | XSTO | B113458 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:20:26.049 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 470 | 80,934.00 | XSTO | B113464 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:20:26.049 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 9 | 1,549.80 | XSTO | B113465 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:20:26.050 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 470 | 80,934.00 | XSTO | B113467 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:21:37.558 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 6 | 1,033.20 | XSTO | B115808 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:22:08.940 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 2,849 | 490,597.80 | XSTO | B116954 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:22:12.180 | FI4000297767 | DKK | 118.5000 | BUY / KÖP / OSTO | 1,583 | 187,585.50 | XCSE | B117307 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:28:36.743 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 769 | 132,498.70 | XSTO | B130582 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.625 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 507 | 87,280.05 | XSTO | B132323 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.626 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 507 | 87,280.05 | XSTO | B132328 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.626 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 507 | 87,280.05 | XSTO | B132329 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.634 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 507 | 87,280.05 | XSTO | B132337 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.645 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 507 | 87,280.05 | XSTO | B132338 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.654 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 500 | 86,075.00 | XSTO | B132351 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.654 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 7 | 1,205.05 | XSTO | B132353 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:29:36.654 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 242 | 41,660.30 | XSTO | B132354 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:34:02.747 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 927 | 159,536.70 | XSTO | B141647 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:35:30.355 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 1,029 | 176,988.00 | XSTO | B144997 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:41:10.555 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 278 | 47,857.70 | XSTO | B155243 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:41:10.555 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 589 | 101,396.35 | XSTO | B155244 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:42:37.336 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 1,142 | 196,424.00 | XSTO | B157838 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:43:42.180 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 1,623 | 279,318.30 | XSTO | B159885 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:46:26.338 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 1,043 | 179,396.00 | XSTO | B165880 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:47:01.683 | FI4000297767 | DKK | 118.3000 | BUY / KÖP / OSTO | 106 | 12,539.80 | XCSE | B167019 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:47:01.990 | FI4000297767 | DKK | 118.3000 | BUY / KÖP / OSTO | 224 | 26,499.20 | XCSE | B167033 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:49:03.428 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 1,896 | 326,301.60 | XSTO | B170179 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:51:17.810 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 1,049 | 180,375.55 | XSTO | B174299 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:51:17.810 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 1,043 | 179,343.85 | XSTO | B174300 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:53:05.133 | FI4000297767 | DKK | 118.2000 | BUY / KÖP / OSTO | 794 | 93,850.80 | XCSE | B177107 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:58:51.742 | FI4000297767 | SEK | 171.8000 | BUY / KÖP / OSTO | 2,771 | 476,057.80 | XSTO | B186517 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 09:58:51.742 | FI4000297767 | SEK | 171.8000 | BUY / KÖP / OSTO | 837 | 143,796.60 | XSTO | B186519 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:04:27.466 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 1,763 | 303,236.00 | XSTO | B195081 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:11:42.188 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 269 | 46,294.90 | XSTO | B205827 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:11:42.188 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 535 | 92,073.50 | XSTO | B205829 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:14:11.568 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 9 | 1,549.35 | XSTO | B209430 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:14:26.120 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 450 | 77,467.50 | XSTO | B209859 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:15:15.679 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 1,268 | 218,286.20 | XSTO | B210954 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:17:38.027 | FI4000297767 | DKK | 118.3500 | BUY / KÖP / OSTO | 271 | 32,072.85 | XCSE | B214635 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:17:38.027 | FI4000297767 | DKK | 118.3500 | BUY / KÖP / OSTO | 198 | 23,433.30 | XCSE | B214636 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:17:38.027 | FI4000297767 | DKK | 118.3500 | BUY / KÖP / OSTO | 15 | 1,775.25 | XCSE | B214637 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:18:20.982 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 1,043 | 179,604.60 | XSTO | B215651 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:18:20.983 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 946 | 162,901.20 | XSTO | B215657 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:18:20.983 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 97 | 16,703.40 | XSTO | B215658 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:18:20.983 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 736 | 126,739.20 | XSTO | B215662 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:25:00.618 | FI4000297767 | DKK | 118.3500 | BUY / KÖP / OSTO | 738 | 87,342.30 | XCSE | B224836 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:25:00.618 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 1,632 | 281,112.00 | XSTO | B224838 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:31:01.349 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 515 | 88,683.00 | XSTO | B232581 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 22/12/2025 | 10:31:01.349 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 515 | 88,683.00 | XSTO | B232583 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:31:01.349 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 361 | 62,164.20 | XSTO | B232585 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:31:01.349 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 515 | 88,683.00 | XSTO | B232587 | 2001001125 |
| 22/12/2025 | 10:31:01.349 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 46 | 7,921.20 | XSTO | B232588 | 2001001125 | |
| NORDEA BANK ABP | 22/12/2025 | 10:31:01.349 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 471 | 81,106.20 | XSTO | B232589 | 2001001125 |
| 10:32:13.508 | FI4000297767 | DKK | 118.3500 | BUY / KÖP / OSTO | 1,597 | 189,004.95 | XCSE | B234202 | 2001001125 | ||
| 22/12/2025 | FI4000297767 | SEK | 172.1000 | BUY / KÖP / OSTO | 851 | 146,457.10 | XSTO | B234210 | 2001001125 | ||
| 22/12/2025 | 10:32:13.526 | 171.7500 | BUY / KÖP / OSTO | 514 | 88,279.50 | XSTO | B247027 | 2001001125 | |||
| 322 | |||||||||||
| 22/12/2025 | 10:41:13.545 | FI4000297767 | SEK | 55,303.50 | XSTO | B247030 | 2001001125 | ||||
| 22/12/2025 | 10:41:13.545 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | ||||||
| 22/12/2025 | 10:41:13.545 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 192 | 32,976.00 | XSTO | B247031 | ||
| 22/12/2025 | 10:41:13.545 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 514 | 88,279.50 | XSTO | B247032 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
|||||||||||
| NORDEA BANK ABP | 22/12/2025 | 10:41:13.545 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 514 | 88,279.50 | XSTO | B247033 | |
| NORDEA BANK ABP | 22/12/2025 | 10:41:13.545 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 451 | 77,459.25 | XSTO | B247034 | |
| NORDEA BANK ABP | 22/12/2025 | 10:45:15.306 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 15 | 2,575.50 | XSTO | B252452 | |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.543 | FI4000297767 | DKK | 118.0500 | BUY / KÖP / OSTO | 808 | 95,384.40 | XCSE | B258048 | |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.559 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 490 | 84,157.50 | XSTO | B258057 | |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.561 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 490 | 84,157.50 | XSTO | B258059 | |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.561 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 490 | 84,157.50 | XSTO | B258060 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.561 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 376 | 64,578.00 | XSTO | B258061 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.561 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 315 | 54,101.25 | XSTO | B258063 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.561 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 114 | 19,579.50 | XSTO | B258064 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.566 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 262 | 44,998.50 | XSTO | B258069 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.566 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 114 | 19,579.50 | XSTO | B258070 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:49:57.566 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 423 | 72,650.25 | XSTO | B258071 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:54:57.310 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 870 | 149,292.00 | XSTO | B264059 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:56:05.937 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 901 | 154,611.60 | XSTO | B266047 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 10:59:16.528 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 580 | 99,557.00 | XSTO | B270202 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:07:32.448 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 755 | 129,746.75 | XSTO | B280614 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:10:08.648 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 421 | 72,369.90 | XSTO | B283738 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:10:08.648 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 473 | 81,308.70 | XSTO | B283739 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:10:35.855 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 861 | 147,962.85 | XSTO | B284332 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:10:35.892 | FI4000297767 | SEK | 171.8000 | BUY / KÖP / OSTO | 1,012 | 173,861.60 | XSTO | B284343 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:10:35.892 | FI4000297767 | SEK | 171.8000 | BUY / KÖP / OSTO | 1,012 | 173,861.60 | XSTO | B284346 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:10:35.892 | FI4000297767 | SEK | 171.8000 | BUY / KÖP / OSTO | 466 | 80,058.80 | XSTO | B284347 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:11:32.346 | FI4000297767 | DKK | 118.1000 | BUY / KÖP / OSTO | 95 | 11,219.50 | XCSE | B285523 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:11:33.191 | FI4000297767 | DKK | 118.1000 | BUY / KÖP / OSTO | 638 | 75,347.80 | XCSE | B285552 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:17:15.898 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 45 | 7,719.75 | XSTO | B292373 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:21:04.385 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 1,644 | 281,946.00 | XSTO | B296864 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:21:04.385 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 589 | 101,013.50 | XSTO | B296865 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:21:04.385 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 208 | 35,672.00 | XSTO | B296876 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:24:07.238 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 775 | 132,873.75 | XSTO | B300100 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:24:08.727 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 31 | 5,314.95 | XSTO | B300136 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:31:18.144 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 794 | 136,250.40 | XSTO | B307863 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:31:18.162 | FI4000297767 | DKK | 117.9500 | BUY / KÖP / OSTO | 741 | 87,400.95 | XCSE | B307869 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:33:41.609 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 131 | 22,459.95 | XSTO | B311371 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:33:41.609 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 669 | 114,700.05 | XSTO | B311373 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:37:24.632 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 101 | 17,316.45 | XSTO | B315109 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:38:12.352 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 651 | 111,646.50 | XSTO | B316030 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:38:12.352 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 137 | 23,495.50 | XSTO | B316032 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:40:19.962 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 525 | 90,011.25 | XSTO | B318405 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:40:19.962 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 1,163 | 199,396.35 | XSTO | B318408 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:47:12.481 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 25 | 4,287.50 | XSTO | B326410 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:47:12.481 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 25 | 4,287.50 | XSTO | B326427 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:47:12.481 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 25 | 4,287.50 | XSTO | B326440 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:48:03.833 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 1,464 | 251,076.00 | XSTO | B327199 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:55:24.986 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 720 | 123,588.00 | XSTO | B335687 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:55:24.986 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 152 | 26,090.80 | XSTO | B335688 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:58:20.907 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 15 | 2,574.00 | XSTO | B338942 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:59:12.868 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 25 | 4,290.00 | XSTO | B339895 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:59:25.625 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 25 | 4,290.00 | XSTO | B340153 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:59:33.153 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 50 | 8,580.00 | XSTO | B340325 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:59:57.360 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 29 | 4,977.85 | XSTO | B340730 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:59:57.597 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 608 | 104,363.20 | XSTO | B340731 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 11:59:57.601 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 6 | 1,029.90 | XSTO | B340732 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:01:08.217 | FI4000297767 | DKK | 118.0000 | BUY / KÖP / OSTO | 761 | 89,798.00 | XCSE | B341985 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:01:08.217 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 1,646 | 282,535.90 | XSTO | B341988 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:01:08.217 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 772 | 132,513.80 | XSTO | B341989 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:01:08.217 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 9 | 1,544.85 | XSTO | B341990 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:01:09.769 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 752 | 129,043.20 | XSTO | B342039 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:11:01.184 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 803 | 137,794.80 | XSTO | B352000 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:11:01.184 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 796 | 136,593.60 | XSTO | B352003 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:17:28.901 | FI4000297767 | SEK | 171.4000 | BUY / KÖP / OSTO | 818 | 140,205.20 | XSTO | B359179 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:17:28.901 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 878 | 150,533.10 | XSTO | B359160 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:28:24.437 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 770 | 132,170.50 | XSTO | B370578 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:29:03.291 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 874 | 149,978.40 | XSTO | B371377 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:29:03.291 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 2,497 | 428,485.20 | XSTO | B371379 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:31:35.317 | FI4000297767 | DKK | 118.0000 | BUY / KÖP / OSTO | 761 | 89,798.00 | XCSE | B374328 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:31:35.317 | FI4000297767 | DKK | 118.0000 | BUY / KÖP / OSTO | 725 | 85,550.00 | XCSE | B374329 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:37:19.448 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 874 | 149,847.30 | XSTO | B380625 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:43:41.314 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 23 | 3,943.35 | XSTO | B386428 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:46:31.488 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 25 | 4,286.25 | XSTO | B388782 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:46:31.488 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 25 | 4,286.25 | XSTO | B388807 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:48:33.773 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 1,566 | 268,490.70 | XSTO | B390543 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:52:08.993 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 87 | 14,907.45 | XSTO | B394803 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:53:09.991 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 724 | 124,057.40 | XSTO | B395693 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 12:53:09.991 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 26 | 4,455.10 | XSTO | B395694 | 2001001125 |
| 22/12/2025 | 12:53:55.293 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 50 | 8,567.50 | XSTO | B396355 | 2001001125 | |
| NORDEA BANK ABP | 22/12/2025 | 13:00:12.421 | FI4000297767 | SEK | 171.4000 | BUY / KÖP / OSTO | 6 | 1,028.40 | XSTO | B402359 | 2001001125 |
| NORDEA BANK ABP | 13:00:12.421 | FI4000297767 | SEK | 171.4000 | BUY / KÖP / OSTO | 760 | 130,264.00 | XSTO | B402360 | 2001001125 | |
| NORDEA BANK ABP | 22/12/2025 | SEK | 171.4000 | BUY / KÖP / OSTO | 55 | 9,427.00 | XSTO | B402361 | 2001001125 | ||
| NORDEA BANK ABP | 22/12/2025 | 13:00:12.421 | FI4000297767 | ||||||||
| NORDEA BANK ABP | 22/12/2025 | 13:00:36.269 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 1,616 | 276,901.60 | XSTO | B402769 | |
| NORDEA BANK ABP | 22/12/2025 | 13:00:36.269 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 753 | 129,026.55 | XSTO | B402774 | |
| NORDEA BANK ABP | 22/12/2025 | 13:00:36.269 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 7 | 1,199.45 | XSTO | B402775 | |
| NORDEA BANK ABP | 22/12/2025 | 13:02:51.166 | FI4000297767 | DKK | 117.9000 | BUY / KÖP / OSTO | 717 | 84,534.30 | XCSE | B405469 | 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:18:35.914 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 181 | 31,032.45 | XSTO | B419837 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/12/2025 | 13:18:35.914 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 730 | 125,158.50 | XSTO | B419838 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:21:27.716 | FI4000297767 | DKK | 118.0000 | BUY / KÖP / OSTO | 752 | 88,736.00 | XCSE | B422767 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:21:45.929 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 70 | 12,001.50 | XSTO | B423069 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:22:50.326 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 880 | 150,920.00 | XSTO | B423986 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:26:38.770 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 6 | 1,029.60 | XSTO | B427302 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:26:38.770 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 198 | 33,976.80 | XSTO | B427303 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:26:38.770 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 444 | 76,190.40 | XSTO | B427304 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:26:38.770 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 168 | 28,828.80 | XSTO | B427305 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:27:29.793 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 30 | 5,146.50 | XSTO | B428132 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:27:29.793 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 25 | 4,288.75 | XSTO | B428142 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:30:42.885 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 910 | 156,110.50 | XSTO | B431247 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:31:39.264 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 632 | 108,388.00 | XSTO | B432042 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:31:39.264 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 1,263 | 216,604.50 | XSTO | B432043 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:31:39.264 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 1,031 | 176,816.50 | XSTO | B432044 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:37:12.862 | FI4000297767 | DKK | 118.0000 | BUY / KÖP / OSTO | 802 | 94,636.00 | XCSE | B437266 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:37:14.176 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 120 | 20,562.00 | XSTO | B437309 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:47:10.036 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 6 | 1,029.30 | XSTO | B447212 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:47:10.036 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 159 | 27,276.45 | XSTO | B447213 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:47:10.036 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 444 | 76,168.20 | XSTO | B447214 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:47:10.036 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 185 | 31,736.75 | XSTO | B447215 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:50:32.479 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 648 | 111,164.40 | XSTO | B450299 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:50:32.479 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 149 | 25,560.95 | XSTO | B450300 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:51:00.776 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 14 | 2,401.00 | XSTO | B450789 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:53:56.625 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 269 | 46,160.40 | XSTO | B453626 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:53:56.625 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 542 | 93,007.20 | XSTO | B453627 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:54:36.072 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 399 | 68,448.45 | XSTO | B454195 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:54:36.072 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 160 | 27,448.00 | XSTO | B454196 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:54:36.072 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 1,377 | 236,224.35 | XSTO | B454199 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:54:36.072 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 444 | 76,168.20 | XSTO | B454200 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:54:36.072 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 559 | 95,896.45 | XSTO | B454203 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 13:54:36.072 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 52 | 8,920.60 | XSTO | B454204 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:05:56.334 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 842 | 144,403.00 | XSTO | B465702 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:05:56.334 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 785 | 134,627.50 | XSTO | B465705 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:06:37.703 | FI4000297767 | SEK | 171.4000 | BUY / KÖP / OSTO | 846 | 145,004.40 | XSTO | B466758 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:10:57.330 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 823 | 141,103.35 | XSTO | B471170 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:15:56.523 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 778 | 133,427.00 | XSTO | B476379 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:20:05.659 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 30 | 5,140.50 | XSTO | B481114 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:20:05.664 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 296 | 50,719.60 | XSTO | B481123 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:20:05.685 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 200 | 34,270.00 | XSTO | B481131 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:21:38.238 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 582 | 99,725.70 | XSTO | B482592 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:21:38.238 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 10 | 1,713.50 | XSTO | B482593 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:25:25.589 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 1,702 | 291,637.70 | XSTO | B486910 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:27:29.623 | FI4000297767 | DKK | 118.0000 | BUY / KÖP / OSTO | 1,586 | 187,148.00 | XCSE | B489416 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:30:06.566 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 564 | 96,641.40 | XSTO | B493113 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:30:06.566 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 23 | 3,941.05 | XSTO | B493114 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:30:06.571 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 564 | 96,641.40 | XSTO | B493124 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:30:06.586 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 22 | 3,769.70 | XSTO | B493125 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.752 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 276 | 47,278.80 | XSTO | B499512 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.752 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 305 | 52,246.50 | XSTO | B499513 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.756 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 25 | 4,282.50 | XSTO | B499551 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.764 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 556 | 95,242.80 | XSTO | B499617 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.765 | FI4000297767 | SEK | 171.2500 | BUY / KÖP / OSTO | 819 | 140,253.75 | XSTO | B499638 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.765 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 556 | 95,242.80 | XSTO | B499620 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.765 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 25 | 4,282.50 | XSTO | B499625 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:35:35.765 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 3 | 513.90 | XSTO | B499626 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:38:31.045 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 787 | 134,734.40 | XSTO | B503481 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:44:18.648 | FI4000297767 | SEK | 171.1500 | BUY / KÖP / OSTO | 1,367 | 233,962.05 | XSTO | B511375 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:44:18.648 | FI4000297767 | SEK | 171.1500 | BUY / KÖP / OSTO | 235 | 40,220.25 | XSTO | B511376 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:51:42.306 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 516 | 88,339.20 | XSTO | B519708 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:51:42.306 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 316 | 54,099.20 | XSTO | B519710 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:51:42.307 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 516 | 88,339.20 | XSTO | B519712 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:51:42.322 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 209 | 35,780.80 | XSTO | B519716 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:51:42.358 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 95 | 16,264.00 | XSTO | B519717 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 14:58:19.115 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 527 | 90,222.40 | XSTO | B527807 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:01:33.407 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 797 | 136,446.40 | XSTO | B532150 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:01:33.407 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 310 | 53,072.00 | XSTO | B532152 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:01:33.407 | FI4000297767 | SEK | 171.2000 | BUY / KÖP / OSTO | 837 | 143,294.40 | XSTO | B532153 | 2001001125 |
| 22/12/2025 | 15:10:59.023 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 775 | 132,796.25 | XSTO | B544022 | 2001001125 | |
| NORDEA BANK ABP | 22/12/2025 | 15:13:04.499 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 100 | 17,130.00 | XSTO | B546579 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:13:52.601 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 10 | 1,713.00 | XSTO | B547494 | 2001001125 |
| NORDEA BANK ABP | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 913 | 156,442.55 | XSTO | B550058 | 2001001125 | ||
| NORDEA BANK ABP | 22/12/2025 | 15:15:15.470 | |||||||||
| NORDEA BANK ABP | 22/12/2025 | 15:15:20.575 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 665 | 113,914.50 | XSTO | B550178 | |
| NORDEA BANK ABP | 22/12/2025 | 15:15:20.575 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 1,501 | 257,121.30 | XSTO | B550182 | |
| NORDEA BANK ABP | 22/12/2025 | 15:15:20.575 | FI4000297767 | SEK | 171.3000 | BUY / KÖP / OSTO | 849 | 145,433.70 | XSTO | B550184 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:19:37.909 | FI4000297767 | SEK | 171.2500 | BUY / KÖP / OSTO | 416 | 71,240.00 | XSTO | B556044 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/12/2025 | 15:19:37.933 | FI4000297767 | DKK | 117.9500 | BUY / KÖP / OSTO | 1,250 | 147,437.50 | XCSE | B556054 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:23:08.151 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 1,700 | 291,295.00 | XSTO | B560060 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:23:08.151 | FI4000297767 | SEK | 171.3500 | BUY / KÖP / OSTO | 51 | 8,738.85 | XSTO | B560061 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:24:58.303 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 803 | 137,674.35 | XSTO | B561990 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:30:09.294 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 1,878 | 321,983.10 | XSTO | B569014 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:38:53.476 | FI4000297767 | DKK | 118.2000 | BUY / KÖP / OSTO | 1,634 | 193,138.80 | XCSE | B584169 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:41:54.212 | FI4000297767 | SEK | 171.7500 | BUY / KÖP / OSTO | 4,130 | 709,327.50 | XSTO | B588796 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:46:25.201 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 1 | 171.70 | XSTO | B596898 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:47:57.384 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 25 | 4,291.25 | XSTO | B599851 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:47:57.385 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 25 | 4,291.25 | XSTO | B599870 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:47:59.148 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 421 | 72,264.65 | XSTO | B599939 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:47:59.985 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 6 | 1,029.90 | XSTO | B599963 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:48:03.111 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 23 | 3,947.95 | XSTO | B600069 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:48:03.111 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 1,202 | 206,323.30 | XSTO | B600071 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:48:03.111 | FI4000297767 | SEK | 171.6500 | BUY / KÖP / OSTO | 1,577 | 270,692.05 | XSTO | B600072 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 15:53:26.882 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 2,582 | 443,071.20 | XSTO | B609409 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:00:00.011 | FI4000297767 | SEK | 171.4000 | BUY / KÖP / OSTO | 403 | 69,074.20 | XSTO | B621293 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:27.092 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 605 | 103,818.00 | XSTO | B625280 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:27.100 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 1,093 | 187,558.80 | XSTO | B625292 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.393 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 507 | 87,001.20 | XSTO | B625572 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.408 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 507 | 87,001.20 | XSTO | B625574 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.408 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 398 | 68,296.80 | XSTO | B625575 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.408 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 109 | 18,704.40 | XSTO | B625576 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.408 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 929 | 159,416.40 | XSTO | B625577 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.408 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 425 | 72,930.00 | XSTO | B625578 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.416 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 82 | 14,071.20 | XSTO | B625579 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.416 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 232 | 39,811.20 | XSTO | B625580 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.425 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 507 | 87,001.20 | XSTO | B625581 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:02:41.426 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 507 | 87,001.20 | XSTO | B625582 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 22/12/2025 | 16:02:47.112 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 33 | 5,662.80 | XSTO | B625726 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:07:58.554 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 2,188 | 375,351.40 | XSTO | B633301 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:08:00.332 | FI4000297767 | DKK | 118.1000 | BUY / KÖP / OSTO | 1,372 | 162,033.20 | XCSE | B633444 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:10:42.142 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 351 | 60,214.05 | XSTO | B637391 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:13:47.247 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 25 | 4,286.25 | XSTO | B642021 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:13:47.248 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 25 | 4,286.25 | XSTO | B642035 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:13:47.248 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 25 | 4,286.25 | XSTO | B642050 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:13:47.248 | FI4000297767 | SEK | 171.4500 | BUY / KÖP / OSTO | 25 | 4,286.25 | XSTO | B642067 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:15:42.284 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 1,052 | 180,418.00 | XSTO | B644802 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:20:59.983 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 482 | 82,687.10 | XSTO | B652532 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:21:56.106 | FI4000297767 | SEK | 171.5500 | BUY / KÖP / OSTO | 755 | 129,520.25 | XSTO | B653784 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:22:17.903 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 1,617 | 277,315.50 | XSTO | B654244 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:22:17.903 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 854 | 146,461.00 | XSTO | B654245 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:22:17.903 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 645 | 110,617.50 | XSTO | B654247 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:22:17.903 | FI4000297767 | SEK | 171.5000 | BUY / KÖP / OSTO | 314 | 53,851.00 | XSTO | B654249 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:24:42.789 | FI4000297767 | SEK | 171.6000 | BUY / KÖP / OSTO | 524 | 89,918.40 | XSTO | B658087 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:31:34.065 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 1,229 | 211,019.30 | XSTO | B667453 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:31:34.065 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 67 | 11,503.90 | XSTO | B667457 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:31:56.200 | FI4000297767 | SEK | 171.7000 | BUY / KÖP / OSTO | 1 | 171.70 | XSTO | B667882 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:32:49.973 | FI4000297767 | DKK | 118.3000 | BUY / KÖP / OSTO | 529 | 62,580.70 | XCSE | B669160 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:32:49.973 | FI4000297767 | DKK | 118.3000 | BUY / KÖP / OSTO | 250 | 29,575.00 | XCSE | B669161 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:32:49.973 | FI4000297767 | DKK | 118.3000 | BUY / KÖP / OSTO | 627 | 74,174.10 | XCSE | B669162 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.484 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 554 | 95,204.90 | XSTO | B672508 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.484 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 462 | 79,394.70 | XSTO | B672509 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.486 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 554 | 95,204.90 | XSTO | B672510 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.486 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 462 | 79,394.70 | XSTO | B672511 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.501 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 554 | 95,204.90 | XSTO | B672512 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.501 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 462 | 79,394.70 | XSTO | B672513 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.504 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 280 | 48,118.00 | XSTO | B672514 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.504 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 145 | 24,918.25 | XSTO | B672515 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:35:07.504 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 29 | 4,983.65 | XSTO | B672516 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:41:40.373 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 933 | 160,382.70 | XSTO | B681357 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:41:40.373 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 1,505 | 258,709.50 | XSTO | B681359 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:44:56.298 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 1,169 | 200,951.10 | XSTO | B685913 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:44:56.298 | FI4000297767 | SEK | 171.9000 | BUY / KÖP / OSTO | 691 | 118,782.90 | XSTO | B685914 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:51:30.983 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 1,781 | 306,332.00 | XSTO | B696194 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:51:42.158 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 6 | 1,032.00 | XSTO | B696521 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:52:00.994 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 93 | 15,996.00 | XSTO | B697034 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:52:40.594 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 422 | 72,584.00 | XSTO | B698038 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:52:42.133 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 399 | 68,628.00 | XSTO | B698080 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:52:42.133 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 405 | 69,660.00 | XSTO | B698081 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:52:42.297 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 442 | 76,024.00 | XSTO | B698082 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:56:18.489 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 860 | 147,920.00 | XSTO | B703925 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 16:56:18.489 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 773 | 132,956.00 | XSTO | B703927 | 2001001125 |
| 486 | |||||||||||
| NORDEA BANK ABP | 22/12/2025 | 17:00:20.381 | FI4000297767 | SEK | 172.0000 | BUY / KÖP / OSTO | 83,592.00 | XSTO | B716145 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:01:09.116 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 871 | 149,768.45 | XSTO | B717112 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 22/12/2025 | 17:01:09.116 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 146 | 25,104.70 | XSTO | B717113 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:01:09.132 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 631 | 108,500.45 | XSTO | B717120 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:01:09.132 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 53 | 9,113.35 | XSTO | B717121 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:04:37.218 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 565 | 97,151.75 | XSTO | B721043 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:04:38.247 | FI4000297767 | SEK | 171.9500 | BUY / KÖP / OSTO | 234 | 40,236.30 | XSTO | B721072 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:05:53.836 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 157 | 26,980.45 | XSTO | B722434 | 2001001125 |
| NORDEA BANK ABP | 22/12/2025 | 17:06:00.868 | FI4000297767 | SEK | 171.8500 | BUY / KÖP / OSTO | 497 | 85,409.45 | XSTO | B722642 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.