Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 19, 2025

3229_rns_2025-12-19_2e5bd85c-d515-4ffd-b73c-9d91c8707607.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 19/12/2025 FI4000297767 231,840 15.8154 EUR 3,666,642.34 XHEL 15.8700 15.7600
Sum: 231,840 15.8154 3,666,642.34 15.8700 15.7600
NORDEA BANK ABP 19/12/2025 FI4000297767 170,954 172.3634 SEK 29,466,212.68 XSTO 173.0000 171.7500
Sum: 170,954 172.3634 29,466,212.68 173.0000 171.7500
NORDEA BANK ABP 19/12/2025 FI4000297767 21,072 118.1786 DKK 2,490,259.46 XCSE 118.5500 117.8500
Sum: 21,072 118.1786 2,490,259.46 118.5500 117.8500

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 19/12/2025 09:00:17.842 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 1,539 24,316.20 XHEL B33236 2001001125
NORDEA BANK 19/12/2025 09:00:17.842 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 968 15,294.40 XHEL B33237 2001001125
NORDEA BANK 19/12/2025 09:00:17.842 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 2,551 40,305.80 XHEL B33238 2001001125
NORDEA BANK 19/12/2025 09:03:14.223 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1,949 30,852.67 XHEL B45462 2001001125
NORDEA BANK 19/12/2025 09:08:50.744 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 1,704 26,982.84 XHEL B58956 2001001125
NORDEA BANK 19/12/2025 09:10:31.743 FI4000297767 EUR 15.8550 BUY / KÖP / OSTO 4,893 77,578.52 XHEL B63399 2001001125
NORDEA BANK 19/12/2025 09:11:58.665 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 1,615 25,573.53 XHEL B66276 2001001125
NORDEA BANK 19/12/2025 09:15:43.047 FI4000297767 EUR 15.8150 BUY / KÖP / OSTO 1,118 17,681.17 XHEL B73433 2001001125
NORDEA BANK 19/12/2025 09:15:43.047 FI4000297767 EUR 15.8150 BUY / KÖP / OSTO 1,405 22,220.08 XHEL B73434 2001001125
NORDEA BANK 19/12/2025 09:15:43.090 FI4000297767 EUR 15.8100 BUY / KÖP / OSTO 1,329 21,011.49 XHEL B73438 2001001125
NORDEA BANK 19/12/2025 09:23:01.815 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,303 20,639.52 XHEL B87541 2001001125
NORDEA BANK 19/12/2025 09:24:46.040 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 1,316 20,852.02 XHEL B90433 2001001125
NORDEA BANK 19/12/2025 09:25:15.703 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 1,036 16,405.06 XHEL B91443 2001001125
NORDEA BANK 19/12/2025 09:29:12.365 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 1,083 17,160.14 XHEL B98836 2001001125
NORDEA BANK 19/12/2025 09:29:53.468 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 968 15,323.44 XHEL B100155 2001001125
NORDEA BANK 19/12/2025 09:31:31.607 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 972 15,391.62 XHEL B103872 2001001125
NORDEA BANK 19/12/2025 09:31:31.651 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 969 15,339.27 XHEL B103883 2001001125
NORDEA BANK 19/12/2025 09:31:31.651 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 360 5,698.80 XHEL B103884 2001001125
NORDEA BANK 19/12/2025 09:37:13.867 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 361 5,716.44 XHEL B113430 2001001125
NORDEA BANK 19/12/2025 09:37:36.778 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 362 5,732.27 XHEL B114000 2001001125
NORDEA BANK 19/12/2025 09:37:41.435 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 266 4,212.11 XHEL B114096 2001001125
NORDEA BANK 19/12/2025 09:37:41.435 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 987 15,629.15 XHEL B114097 2001001125
NORDEA BANK 19/12/2025 09:38:45.565 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 570 9,020.25 XHEL B115930 2001001125
NORDEA BANK 19/12/2025 09:38:45.565 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 465 7,358.63 XHEL B115931 2001001125
NORDEA BANK 19/12/2025 09:38:45.732 FI4000297767 EUR 15.8200 BUY / KÖP / OSTO 322 5,094.04 XHEL B115941 2001001125
NORDEA BANK 19/12/2025 09:41:39.105 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 1,230 19,477.05 XHEL B120324 2001001125
NORDEA BANK 19/12/2025 09:42:23.102 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1,323 20,943.09 XHEL B121325 2001001125
NORDEA BANK 19/12/2025 09:47:41.755 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,459 23,110.56 XHEL B130237 2001001125
NORDEA BANK 19/12/2025 09:48:48.152 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1,132 17,919.56 XHEL B132391 2001001125
NORDEA BANK 19/12/2025 09:48:48.152 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 137 2,168.71 XHEL B132392 2001001125
NORDEA BANK 19/12/2025 09:51:27.854 FI4000297767 EUR 15.8200 BUY / KÖP / OSTO 40 632.80 XHEL B136618 2001001125
NORDEA BANK 19/12/2025 09:51:27.854 FI4000297767 EUR 15.8200 BUY / KÖP / OSTO 1,362 21,546.84 XHEL B136619 2001001125
NORDEA BANK 19/12/2025 09:53:03.295 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1,173 18,568.59 XHEL B138849 2001001125
NORDEA BANK 19/12/2025 09:57:24.550 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,259 19,942.56 XHEL B144895 2001001125
NORDEA BANK 19/12/2025 09:57:49.783 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 1,277 20,234.07 XHEL B145658 2001001125
NORDEA BANK 19/12/2025 10:01:05.178 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,381 21,875.04 XHEL B150697 2001001125
NORDEA BANK 19/12/2025 10:03:42.882 FI4000297767 EUR 15.8200 BUY / KÖP / OSTO 972 15,377.04 XHEL B154779 2001001125
NORDEA BANK 19/12/2025 10:04:47.920 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 2,077 32,868.53 XHEL B156287 2001001125
NORDEA BANK 19/12/2025 10:04:47.920 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 1,043 16,505.48 XHEL B156289 2001001125
NORDEA BANK 19/12/2025 10:10:43.387 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 897 14,195.03 XHEL B164452 2001001125
NORDEA BANK 19/12/2025 10:10:43.387 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 74 1,171.05 XHEL B164453 2001001125
NORDEA BANK 19/12/2025 10:13:22.817 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 553 8,751.23 XHEL B168936 2001001125
NORDEA BANK 19/12/2025 10:13:22.817 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 402 6,361.65 XHEL B168937 2001001125
NORDEA BANK 19/12/2025 10:16:28.675 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 767 12,137.78 XHEL B173771 2001001125
NORDEA BANK 19/12/2025 10:16:28.675 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 1,516 23,990.70 XHEL B173772 2001001125
NORDEA BANK 19/12/2025 10:16:28.675 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 591 9,352.58 XHEL B173773 2001001125
NORDEA BANK 19/12/2025 10:16:28.681 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 176 2,785.20 XHEL B173785 2001001125
NORDEA BANK 19/12/2025 10:16:28.681 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 30 474.75 XHEL B173786 2001001125
NORDEA BANK 19/12/2025 10:25:22.143 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 36 570.42 XHEL B185624 2001001125
NORDEA BANK 19/12/2025 10:25:31.145 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 970 15,369.65 XHEL B185800 2001001125
NORDEA BANK 19/12/2025 10:25:50.267 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 988 15,654.86 XHEL B186262 2001001125
NORDEA BANK 19/12/2025 10:25:50.267 FI4000297767 EUR 15.8450 BUY / KÖP / OSTO 997 15,797.47 XHEL B186267 2001001125
NORDEA BANK 19/12/2025 10:27:06.846 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 87 1,378.08 XHEL B187787 2001001125
NORDEA BANK 19/12/2025 10:27:06.846 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,011 16,014.24 XHEL B187788 2001001125
NORDEA BANK 19/12/2025 10:31:00.054 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,097 17,376.48 XHEL B193100 2001001125
NORDEA BANK 19/12/2025 10:37:49.072 FI4000297767 EUR 15.8650 BUY / KÖP / OSTO 2,980 47,277.70 XHEL B201521 2001001125
NORDEA BANK 19/12/2025 10:42:37.868 FI4000297767 EUR 15.8700 BUY / KÖP / OSTO 77 1,221.99 XHEL B207092 2001001125
NORDEA BANK 19/12/2025 10:42:37.868 FI4000297767 EUR 15.8700 BUY / KÖP / OSTO 2,784 44,182.08 XHEL B207093 2001001125
NORDEA BANK 19/12/2025 10:42:38.330 FI4000297767 EUR 15.8650 BUY / KÖP / OSTO 948 15,040.02 XHEL B207102 2001001125
NORDEA BANK 19/12/2025 10:47:30.159 FI4000297767 EUR 15.8650 BUY / KÖP / OSTO 571 9,058.92 XHEL B213143 2001001125
NORDEA BANK 19/12/2025 10:47:30.159 FI4000297767 EUR 15.8650 BUY / KÖP / OSTO 1,583 25,114.30 XHEL B213146 2001001125
NORDEA BANK 19/12/2025 10:59:48.285 FI4000297767 EUR 15.8650 BUY / KÖP / OSTO 1,068 16,943.82 XHEL B227889 2001001125
NORDEA BANK 19/12/2025 11:00:59.870 FI4000297767 EUR 15.8550 BUY / KÖP / OSTO 1,991 31,567.31 XHEL B229490 2001001125
NORDEA BANK 19/12/2025 11:00:59.870 FI4000297767 EUR 15.8550 BUY / KÖP / OSTO 1,041 16,505.06 XHEL B229500 2001001125
NORDEA BANK 19/12/2025 11:00:59.873 FI4000297767 EUR 15.8500 BUY / KÖP / OSTO 1,094 17,339.90 XHEL B229524 2001001125
NORDEA BANK 19/12/2025 11:06:41.110 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 177 2,801.03 XHEL B236033 2001001125
NORDEA BANK 19/12/2025 11:06:41.110 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 1,165 18,436.13 XHEL B236034 2001001125
NORDEA BANK 19/12/2025 11:06:41.110 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 113 1,788.23 XHEL B236035 2001001125
NORDEA BANK 19/12/2025 11:06:41.110 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 592 9,368.40 XHEL B236036 2001001125
NORDEA BANK 19/12/2025 11:15:31.719 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1,120 17,729.60 XHEL B246266 2001001125
NORDEA BANK 19/12/2025 11:15:31.719 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1,031 16,320.73 XHEL B246271 2001001125
NORDEA BANK 19/12/2025 11:15:31.869 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 1,070 16,932.75 XHEL B246285 2001001125
NORDEA BANK 19/12/2025 11:20:54.334 FI4000297767 EUR 15.8200 BUY / KÖP / OSTO 1,919 30,358.58 XHEL B252664 2001001125
NORDEA BANK 19/12/2025 11:29:02.270 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 963 15,249.11 XHEL B261500 2001001125
NORDEA BANK 19/12/2025 11:29:02.270 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 1,085 17,180.98 XHEL B261501 2001001125
NORDEA BANK 19/12/2025 11:33:52.932 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 2,178 34,499.52 XHEL B266543 2001001125
NORDEA BANK 19/12/2025 11:36:33.636 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 293 4,641.12 XHEL B270111 2001001125
NORDEA BANK 19/12/2025 11:36:33.636 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 880 13,939.20 XHEL B270112 2001001125
NORDEA BANK 19/12/2025 11:40:40.429 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,111 17,598.24 XHEL B274957 2001001125
NORDEA BANK 19/12/2025 11:40:40.429 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 1,098 17,392.32 XHEL B274960 2001001125
NORDEA BANK 19/12/2025 11:48:27.217 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 4,471 70,820.64 XHEL B283726 2001001125
NORDEA BANK 19/12/2025 11:48:27.217 FI4000297767 EUR 15.8400 BUY / KÖP / OSTO 4,099 64,928.16 XHEL B283728 2001001125
NORDEA BANK 19/12/2025 11:50:14.661 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 628 9,944.38 XHEL B289903 2001001125
NORDEA BANK 19/12/2025 11:50:14.661 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 52 823.42 XHEL B289905 2001001125
NORDEA BANK 19/12/2025 11:50:14.716 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 400 6,334.00 XHEL B290062 2001001125
NORDEA BANK 19/12/2025 11:50:14.731 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 53 839.26 XHEL B290094 2001001125
NORDEA BANK 19/12/2025 11:50:14.747 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 71 1,124.29 XHEL B290152 2001001125
NORDEA BANK 19/12/2025 11:50:14.796 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 11 174.19 XHEL B290183 2001001125
NORDEA BANK 19/12/2025 11:50:23.305 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 1,215 19,239.53 XHEL B290821 2001001125
NORDEA BANK 19/12/2025 11:50:23.317 FI4000297767 EUR 15.8350 BUY / KÖP / OSTO 847 13,412.25 XHEL B290824 2001001125
NORDEA BANK 19/12/2025 11:50:44.645 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 215 3,403.45 XHEL B293765 2001001125
NORDEA BANK 19/12/2025 11:50:44.651 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 102 1,614.66 XHEL B293936 2001001125
NORDEA BANK 19/12/2025 11:50:44.655 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 53 838.99 XHEL B293999 2001001125
NORDEA BANK 19/12/2025 11:50:44.658 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 400 6,332.00 XHEL B294021 2001001125
NORDEA BANK 19/12/2025 11:50:44.663 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 50 791.50 XHEL B294058 2001001125
NORDEA BANK 19/12/2025 11:50:44.667 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 400 6,332.00 XHEL B294060 2001001125
NORDEA BANK 19/12/2025 11:50:44.678 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 400 6,332.00 XHEL B294071 2001001125
NORDEA BANK 19/12/2025 11:50:44.688 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 400 6,332.00 XHEL B294080 2001001125
NORDEA BANK 19/12/2025 11:50:44.693 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 1 15.83 XHEL B294090 2001001125
NORDEA BANK 19/12/2025 11:50:44.698 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 400 6,332.00 XHEL B294101 2001001125
NORDEA BANK 19/12/2025 11:50:44.706 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 50 791.50 XHEL B294105 2001001125
NORDEA BANK 19/12/2025 11:50:44.739 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 58 918.14 XHEL B294223 2001001125
NORDEA BANK 19/12/2025 11:50:44.755 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 50 791.50 XHEL B294248 2001001125
NORDEA BANK 19/12/2025 11:50:44.815 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 54 854.82 XHEL B294336 2001001125
NORDEA BANK 19/12/2025 11:50:44.916 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 25 395.75 XHEL B294382 2001001125
NORDEA BANK 19/12/2025 11:50:54.024 FI4000297767 EUR 15.8300 BUY / KÖP / OSTO 312 4,938.96 XHEL B294858 2001001125
NORDEA BANK 19/12/2025 11:51:44.331 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 47 743.78 XHEL B301125 2001001125
NORDEA BANK 19/12/2025 11:51:44.503 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 58 917.85 XHEL B301189 2001001125
NORDEA BANK 19/12/2025 11:51:44.543 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 77 1,218.53 XHEL B301218 2001001125
NORDEA BANK 19/12/2025 11:51:44.564 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 49 775.43 XHEL B301320 2001001125
NORDEA BANK 19/12/2025 11:51:44.601 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 400 6,330.00 XHEL B301428 2001001125
NORDEA BANK 19/12/2025 11:51:44.603 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 65 1,028.63 XHEL B301429 2001001125
NORDEA BANK 19/12/2025 11:51:44.608 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 50 791.25 XHEL B301446 2001001125
NORDEA BANK 19/12/2025 11:51:44.614 FI4000297767 EUR 15.8250 BUY / KÖP / OSTO 338 5,348.85 XHEL B301460 2001001125
NORDEA BANK 19/12/2025 11:54:59.256 FI4000297767 EUR 15.8100 BUY / KÖP / OSTO 2,055 32,489.55 XHEL B326546 2001001125
NORDEA BANK 19/12/2025 11:54:59.256 FI4000297767 EUR 15.8100 BUY / KÖP / OSTO 318 5,027.58 XHEL B326547 2001001125
NORDEA BANK 19/12/2025 11:54:59.256 FI4000297767 EUR 15.8100 BUY / KÖP / OSTO 2,361 37,327.41 XHEL B326548 2001001125
NORDEA BANK 19/12/2025 11:54:59.256 FI4000297767 EUR 15.8100 BUY / KÖP / OSTO 1,904 30,102.24 XHEL B326549 2001001125
19/12/2025 11:57:41.730 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 1,320 20,862.60 XHEL B348056 2001001125
NORDEA BANK
NORDEA BANK 19/12/2025 11:58:11.513 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 1,337 21,124.60 XHEL B351983 2001001125
NORDEA BANK 19/12/2025 12:07:07.862 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 1,037 16,389.79 XHEL B376149 2001001125
NORDEA BANK 19/12/2025 12:07:07.862 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 1,036 16,373.98 XHEL B376150 2001001125
NORDEA BANK 19/12/2025 12:08:17.355 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 985 15,558.08 XHEL B377530 2001001125
NORDEA BANK 19/12/2025 12:09:41.242 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,026 16,195.41 XHEL B379432 2001001125
NORDEA BANK 19/12/2025 12:13:16.928 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 974 15,389.20 XHEL B383726 2001001125
NORDEA BANK 19/12/2025 12:17:00.966 FI4000297767 EUR 15.8150 BUY / KÖP / OSTO 851 13,458.57 XHEL B387458 2001001125
NORDEA BANK 19/12/2025 12:17:00.966 FI4000297767 EUR 15.8150 BUY / KÖP / OSTO 200 3,163.00 XHEL B387459 2001001125
NORDEA BANK 19/12/2025 12:18:10.190 FI4000297767 EUR 15.8150 BUY / KÖP / OSTO 1,049 16,589.94 XHEL B388739 2001001125
NORDEA BANK 19/12/2025 12:26:18.376 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 1,035 16,358.18 XHEL B397228 2001001125
NORDEA BANK 19/12/2025 12:26:18.376 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 153 2,418.17 XHEL B397229 2001001125
NORDEA BANK 19/12/2025 12:26:18.376 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 928 14,667.04 XHEL B397230 2001001125
NORDEA BANK 19/12/2025 12:35:24.007 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 2,183 34,491.40 XHEL B405323 2001001125
NORDEA BANK 19/12/2025 12:39:05.288 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 961 15,169.39 XHEL B409691 2001001125
NORDEA BANK 19/12/2025 12:47:00.461 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 1,463 23,108.09 XHEL B416931 2001001125
NORDEA BANK 19/12/2025 12:47:00.461 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 380 6,002.10 XHEL B416932 2001001125
NORDEA BANK 19/12/2025 12:47:24.944 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 973 15,368.54 XHEL B417445 2001001125
NORDEA BANK 19/12/2025 12:48:55.427 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 1,005 15,873.98 XHEL B419020 2001001125
NORDEA BANK 19/12/2025 12:58:31.524 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 1,975 31,195.13 XHEL B428117 2001001125
NORDEA BANK 19/12/2025 12:58:31.524 FI4000297767 EUR 15.7950 BUY / KÖP / OSTO 1,031 16,284.65 XHEL B428119 2001001125
NORDEA BANK 19/12/2025 13:09:31.570 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,834 28,949.69 XHEL B439048 2001001125
NORDEA BANK 19/12/2025 13:15:04.131 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 984 15,532.44 XHEL B444348 2001001125
NORDEA BANK 19/12/2025 13:15:04.886 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 957 15,101.46 XHEL B444384 2001001125
NORDEA BANK 19/12/2025 13:15:04.886 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 936 14,770.08 XHEL B444385 2001001125
NORDEA BANK 19/12/2025 13:21:59.270 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 263 4,150.14 XHEL B451305 2001001125
NORDEA BANK 19/12/2025 13:25:25.909 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 2,008 31,676.20 XHEL B454566 2001001125
NORDEA BANK 19/12/2025 13:25:25.909 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 158 2,492.45 XHEL B454567 2001001125
NORDEA BANK 19/12/2025 13:31:20.112 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,146 18,089.61 XHEL B460308 2001001125
NORDEA BANK 19/12/2025 13:35:29.648 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 782 12,336.05 XHEL B464160 2001001125
NORDEA BANK 19/12/2025 13:35:29.648 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 225 3,549.38 XHEL B464161 2001001125
NORDEA BANK 19/12/2025 13:37:50.950 FI4000297767 EUR 15.7700 BUY / KÖP / OSTO 1,093 17,236.61 XHEL B466458 2001001125
NORDEA BANK 19/12/2025 13:37:55.191 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 1,038 16,364.07 XHEL B466565 2001001125
NORDEA BANK 19/12/2025 13:37:55.191 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 9 141.89 XHEL B466566 2001001125
NORDEA BANK 19/12/2025 13:51:16.218 FI4000297767 EUR 15.7700 BUY / KÖP / OSTO 926 14,603.02 XHEL B479318 2001001125
NORDEA BANK 19/12/2025 13:51:16.218 FI4000297767 EUR 15.7700 BUY / KÖP / OSTO 1,268 19,996.36 XHEL B479319 2001001125
NORDEA BANK 19/12/2025 13:51:16.218 FI4000297767 EUR 15.7700 BUY / KÖP / OSTO 783 12,347.91 XHEL B479320 2001001125
NORDEA BANK 19/12/2025 13:53:53.628 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 305 4,808.33 XHEL B481892 2001001125
NORDEA BANK 19/12/2025 13:59:15.113 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 1,063 16,768.83 XHEL B486999 2001001125
NORDEA BANK 19/12/2025 13:59:15.113 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 1,054 16,626.85 XHEL B487001 2001001125
NORDEA BANK 19/12/2025 14:03:00.292 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 985 15,543.30 XHEL B490566 2001001125
NORDEA BANK 19/12/2025 14:06:04.480 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 1,037 16,363.86 XHEL B493347 2001001125
NORDEA BANK 19/12/2025 14:16:48.585 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 970 15,311.45 XHEL B504330 2001001125
NORDEA BANK 19/12/2025 14:16:48.585 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 345 5,445.83 XHEL B504335 2001001125
NORDEA BANK 19/12/2025 14:16:48.585 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 635 10,023.48 XHEL B504337 2001001125
NORDEA BANK 19/12/2025 14:19:21.278 FI4000297767 EUR 15.7900 BUY / KÖP / OSTO 635 10,026.65 XHEL B506900 2001001125
NORDEA BANK 19/12/2025 14:19:21.278 FI4000297767 EUR 15.7900 BUY / KÖP / OSTO 1,470 23,211.30 XHEL B506901 2001001125
NORDEA BANK 19/12/2025 14:23:04.182 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 994 15,690.29 XHEL B510450 2001001125
NORDEA BANK 19/12/2025 14:27:55.812 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,295 20,441.58 XHEL B514800 2001001125
NORDEA BANK 19/12/2025 14:32:05.628
NORDEA BANK 19/12/2025 FI4000297767 EUR 15.7900 BUY / KÖP / OSTO 1,177 18,584.83 XHEL B519054
14:33:38.185 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,159 18,294.82 XHEL B520490
NORDEA BANK 19/12/2025 14:33:38.185 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,016 16,037.56 XHEL B520491
NORDEA BANK 19/12/2025 14:43:58.862 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 80 1,262.80 XHEL B530695
NORDEA BANK 19/12/2025 14:46:23.649 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 45 710.33 XHEL B532927
NORDEA BANK 19/12/2025 14:47:35.203 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,817 28,681.35 XHEL B534220
NORDEA BANK 19/12/2025 14:47:35.203 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,005 15,863.93 XHEL B534222
NORDEA BANK 19/12/2025 14:47:35.203 FI4000297767 EUR 15.7850 BUY / KÖP / OSTO 1,005 15,863.93 XHEL B534226
NORDEA BANK 19/12/2025 14:48:05.248 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 972 15,338.16 XHEL B534596
NORDEA BANK 19/12/2025 14:54:47.691 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 200 3,155.00 XHEL B541385
NORDEA BANK 19/12/2025 14:56:48.025 FI4000297767 EUR 15.7750 BUY / KÖP / OSTO 520 8,203.00 XHEL B543625
NORDEA BANK 19/12/2025 15:00:23.596 FI4000297767 EUR 15.7900 BUY / KÖP / OSTO 4,556 71,939.24 XHEL B547979
NORDEA BANK 19/12/2025 15:06:59.215 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 960 15,148.80 XHEL B554895
NORDEA BANK 19/12/2025 15:06:59.215 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 977 15,417.06 XHEL B554896
NORDEA BANK 19/12/2025 15:10:37.181 FI4000297767 EUR 15.7800 BUY / KÖP / OSTO 2,171 34,258.38 XHEL B558366
NORDEA BANK 19/12/2025 15:13:20.194 FI4000297767 EUR 15.7700 BUY / KÖP / OSTO 1,128 17,788.56 XHEL B561406
NORDEA BANK 19/12/2025 15:20:03.174 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 658 10,373.37 XHEL B567577
NORDEA BANK 19/12/2025 15:20:03.766 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 658 10,373.37 XHEL B567597
NORDEA BANK 19/12/2025 15:21:29.591 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 1,914 30,174.21 XHEL B569192
NORDEA BANK 19/12/2025 15:25:01.628 FI4000297767 EUR 15.7650 BUY / KÖP / OSTO 1,087 17,136.56 XHEL B572962
NORDEA BANK 19/12/2025 15:25:17.838 FI4000297767 EUR 15.7600 BUY / KÖP / OSTO 1,076 16,957.76 XHEL B573384
NORDEA BANK 19/12/2025 15:34:53.456 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 1,017 16,073.69 XHEL B590251
NORDEA BANK 19/12/2025 15:34:53.456 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 719 11,363.80 XHEL B590253
NORDEA BANK 19/12/2025 15:34:53.456 FI4000297767 EUR 15.8050 BUY / KÖP / OSTO 1,328 20,989.04 XHEL B590257
NORDEA BANK 19/12/2025 15:41:10.524 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 627 9,906.60 XHEL B600168
NORDEA BANK 19/12/2025 15:41:10.524 FI4000297767 EUR 15.8000 BUY / KÖP / OSTO 1,663 26,275.40 XHEL B600171 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK
NORDEA BANK		 19/12/2025
19/12/2025		 15:41:10.531
15:41:10.531		 FI4000297767
FI4000297767		 EUR
EUR		 15.8000
15.8000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 352
275		 5,561.60
4,345.00		 XHEL
XHEL		 B600173
B600174		 2001001125
2001001125
NORDEA BANK
19/12/2025
15:41:10.531
FI4000297767
EUR
15.8000
BUY / KÖP / OSTO
228
3,602.40
XHEL
B600176
NORDEA BANK
19/12/2025
15:47:13.482
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
369
5,826.51
XHEL
B610134
NORDEA BANK
19/12/2025
15:47:33.069
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
369
5,826.51
XHEL
B610557
NORDEA BANK
19/12/2025
15:47:53.051
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
369
5,826.51
XHEL
B611080
NORDEA BANK
19/12/2025
15:48:18.447
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
361
5,700.19
XHEL
B611804
NORDEA BANK
19/12/2025
15:48:47.249
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
362
5,715.98
XHEL
B612492
2001001125
NORDEA BANK
19/12/2025
15:49:07.224
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
243
3,836.97
XHEL
B613251
2001001125
NORDEA BANK
19/12/2025
15:49:27.322
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
370
5,842.30
XHEL
B613743
2001001125
NORDEA BANK
19/12/2025
15:49:47.344
FI4000297767
EUR
15.7900
BUY / KÖP / OSTO
369
5,826.51
XHEL
B614345
2001001125
NORDEA BANK
19/12/2025
15:55:00.114
FI4000297767
EUR
15.8000
BUY / KÖP / OSTO
100
1,580.00
XHEL
B622461
NORDEA BANK
19/12/2025
15:55:12.177
FI4000297767
EUR
15.8000
BUY / KÖP / OSTO
349
5,514.20
XHEL
B622849
NORDEA BANK
19/12/2025
15:58:39.435
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
1,968
31,123.92
XHEL
B628218
NORDEA BANK
19/12/2025
15:58:39.435
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
204
3,226.26
XHEL
B628225
NORDEA BANK
19/12/2025
15:58:39.441
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
443
7,006.05
XHEL
B628227
2001001125
NORDEA BANK
19/12/2025
15:58:39.453
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
647
10,232.31
XHEL
B628228
2001001125
NORDEA BANK
19/12/2025
15:58:39.453
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
187
2,957.41
XHEL
B628229
2001001125
NORDEA BANK
19/12/2025
15:58:39.454
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
460
7,274.90
XHEL
B628230
NORDEA BANK
19/12/2025
15:58:39.454
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
647
10,232.31
XHEL
B628231
NORDEA BANK
19/12/2025
15:58:39.454
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
924
14,613.06
XHEL
B628232
NORDEA BANK
19/12/2025
15:58:39.473
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
460
7,274.90
XHEL
B628233
NORDEA BANK
19/12/2025
15:59:03.325
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
187
2,957.41
XHEL
B628907
NORDEA BANK
19/12/2025
15:59:41.246
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
361
5,709.22
XHEL
B630578
2001001125
NORDEA BANK
19/12/2025
15:59:42.917
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
286
4,523.09
XHEL
B630666
2001001125
NORDEA BANK
19/12/2025
15:59:59.783
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
802
12,683.63
XHEL
B633298
NORDEA BANK
19/12/2025
16:04:10.424
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
1,172
18,552.76
XHEL
B641094
NORDEA BANK
19/12/2025
16:04:10.424
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
1,263
19,993.29
XHEL
B641095
NORDEA BANK
19/12/2025
16:04:10.424
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
204
3,229.32
XHEL
B641096
NORDEA BANK
19/12/2025
16:06:22.258
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
959
15,180.97
XHEL
B644643
NORDEA BANK
19/12/2025
16:09:27.575
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
974
15,413.55
XHEL
B648976
NORDEA BANK
19/12/2025
16:12:17.570
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
37
585.16
XHEL
B653440
2001001125
NORDEA BANK
19/12/2025
16:14:47.191
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
200
3,163.00
XHEL
B656562
2001001125
NORDEA BANK
19/12/2025
16:16:52.746
FI4000297767
EUR
15.8200
BUY / KÖP / OSTO
4,338
68,627.16
XHEL
B659643
NORDEA BANK
19/12/2025
16:21:14.199
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
607
9,605.78
XHEL
B666968
NORDEA BANK
19/12/2025
16:21:14.199
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
1,310
20,730.75
XHEL
B666969
NORDEA BANK
19/12/2025
16:25:03.679
FI4000297767
EUR
15.8200
BUY / KÖP / OSTO
1,167
18,461.94
XHEL
B672820
NORDEA BANK
19/12/2025
16:29:05.050
FI4000297767
EUR
15.8050
BUY / KÖP / OSTO
508
8,028.94
XHEL
B679452
2001001125
NORDEA BANK
19/12/2025
16:29:05.053
FI4000297767
EUR
15.8050
BUY / KÖP / OSTO
648
10,241.64
XHEL
B679453
2001001125
NORDEA BANK
19/12/2025
16:30:19.661
FI4000297767
EUR
15.8000
BUY / KÖP / OSTO
1,226
19,370.80
XHEL
B681671
2001001125
NORDEA BANK
19/12/2025
16:30:19.661
FI4000297767
EUR
15.8000
BUY / KÖP / OSTO
1,114
17,601.20
XHEL
B681672
NORDEA BANK
19/12/2025
16:33:25.857
FI4000297767
EUR
15.8200
BUY / KÖP / OSTO
1,193
18,873.26
XHEL
B687021
NORDEA BANK
19/12/2025
16:42:35.700
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
580
9,178.50
XHEL
B702236
NORDEA BANK
19/12/2025
16:42:35.700
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
2,420
38,296.50
XHEL
B702241
NORDEA BANK
19/12/2025
16:43:50.440
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
1,957
30,969.53
XHEL
B704899
NORDEA BANK
19/12/2025
16:43:50.440
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
236
3,734.70
XHEL
B704900
2001001125
NORDEA BANK
19/12/2025
16:47:15.275
FI4000297767
EUR
15.8200
BUY / KÖP / OSTO
970
15,345.40
XHEL
B711208
2001001125
NORDEA BANK
19/12/2025
16:48:19.523
FI4000297767
EUR
15.8100
BUY / KÖP / OSTO
1,245
19,683.45
XHEL
B713130
NORDEA BANK
19/12/2025
16:48:19.523
FI4000297767
EUR
15.8150
BUY / KÖP / OSTO
949
15,008.44
XHEL
B713118
NORDEA BANK
19/12/2025
16:55:06.355
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
2,423
38,343.98
XHEL
B726519
NORDEA BANK
19/12/2025
16:55:56.321
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
1,128
17,850.60
XHEL
B727856
NORDEA BANK
19/12/2025
17:00:00.549
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
691
10,938.53
XHEL
B745393
NORDEA BANK
19/12/2025
17:00:00.549
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
452
7,155.16
XHEL
B745394
2001001125
NORDEA BANK
19/12/2025
17:03:14.829
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
578
9,149.74
XHEL
B750285
2001001125
NORDEA BANK
19/12/2025
17:03:14.829
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
425
6,727.75
XHEL
B750286
NORDEA BANK
19/12/2025
17:03:14.829
FI4000297767
EUR
15.8300
BUY / KÖP / OSTO
984
15,576.72
XHEL
B750287
NORDEA BANK
19/12/2025
17:03:14.868
FI4000297767
EUR
15.8250
BUY / KÖP / OSTO
973
15,397.73
XHEL
B750306
NORDEA BANK
19/12/2025
17:04:00.308
FI4000297767
EUR
15.8200
BUY / KÖP / OSTO
237
3,749.34
XHEL
B751350
NORDEA BANK
19/12/2025
17:04:00.308
FI4000297767
EUR
15.8200
BUY / KÖP / OSTO
753
11,912.46
XHEL
B751351
NORDEA BANK
19/12/2025
17:09:41.954
FI4000297767
EUR
15.8350
BUY / KÖP / OSTO
545
8,630.08
XHEL
B759414
NORDEA BANK ABP
19/12/2025
09:01:03.969
FI4000297767
SEK
172.4000
BUY / KÖP / OSTO
938
161,711.20
XSTO
B37152
2001001125
NORDEA BANK ABP
19/12/2025
09:01:03.969
FI4000297767
SEK
172.4000
BUY / KÖP / OSTO
812
139,988.80
XSTO
B37161
2001001125
NORDEA BANK ABP
19/12/2025
09:01:03.969
FI4000297767
SEK
172.4000
BUY / KÖP / OSTO
126
21,722.40
XSTO
B37162
2001001125
NORDEA BANK ABP
19/12/2025
09:01:03.969
FI4000297767
SEK
172.4500
BUY / KÖP / OSTO
4,040
696,698.00
XSTO
B37150
NORDEA BANK ABP
19/12/2025
09:01:03.970
FI4000297767
SEK
172.4000
BUY / KÖP / OSTO
257
44,306.80
XSTO
B37163
NORDEA BANK ABP
19/12/2025
09:05:58.696
FI4000297767
DKK
118.3000
BUY / KÖP / OSTO
1,200
141,960.00
XCSE
B52479
NORDEA BANK ABP
19/12/2025
09:05:58.696
FI4000297767
DKK
118.3000
BUY / KÖP / OSTO
57
6,743.10
XCSE
B52480
NORDEA BANK ABP
19/12/2025
09:07:59.257
FI4000297767
SEK
172.4000
BUY / KÖP / OSTO
90
15,516.00
XSTO
B56767
NORDEA BANK ABP
19/12/2025
09:08:50.744
FI4000297767
SEK
172.5500
BUY / KÖP / OSTO
1,550
267,452.50
XSTO
B58953
2001001125
NORDEA BANK ABP
19/12/2025
09:08:50.744
FI4000297767
SEK
172.5500
BUY / KÖP / OSTO
606
104,565.30
XSTO
B58954
2001001125
NORDEA BANK ABP
19/12/2025
09:09:30.305
FI4000297767
SEK
172.6500
BUY / KÖP / OSTO
1,450
250,342.50
XSTO
B60609
NORDEA BANK ABP
19/12/2025
09:10:34.484
FI4000297767
SEK
172.6500
BUY / KÖP / OSTO
570
98,410.50
XSTO
B63481
NORDEA BANK ABP
19/12/2025
09:10:35.159
FI4000297767
SEK
172.6500
BUY / KÖP / OSTO
752
129,832.80
XSTO
B63502
NORDEA BANK ABP
19/12/2025
09:10:35.159
FI4000297767
SEK
172.6500
BUY / KÖP / OSTO
127
21,926.55
XSTO
B63503
NORDEA BANK ABP
19/12/2025
09:10:35.159
FI4000297767
SEK
172.6500
BUY / KÖP / OSTO
812
140,191.80
XSTO
B63504
2001001125
NORDEA BANK ABP
19/12/2025
09:13:25.162
FI4000297767
SEK
172.2500
BUY / KÖP / OSTO
185
31,866.25
XSTO
B68926
2001001125
NORDEA BANK ABP
19/12/2025
09:15:38.203
FI4000297767
SEK
172.6000
BUY / KÖP / OSTO
1,162
200,561.20
XSTO
B73303
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/12/2025 09:15:43.090 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 1,140 196,536.00 XSTO B73440 2001001125
NORDEA BANK ABP 19/12/2025 09:19:18.796 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 788 136,048.20 XSTO B80374 2001001125
NORDEA BANK ABP 19/12/2025 09:21:51.552 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 150 25,912.50 XSTO B85142 2001001125
NORDEA BANK ABP 19/12/2025 09:22:14.015 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 826 142,691.50 XSTO B85812 2001001125
NORDEA BANK ABP 19/12/2025 09:22:15.413 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 795 137,296.50 XSTO B85864 2001001125
NORDEA BANK ABP 19/12/2025 09:24:46.040 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 1,033 178,450.75 XSTO B90427 2001001125
NORDEA BANK ABP 19/12/2025 09:26:50.291 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 332 57,303.20 XSTO B94128 2001001125
NORDEA BANK ABP 19/12/2025 09:27:37.531 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 552 95,302.80 XSTO B95473 2001001125
NORDEA BANK ABP 19/12/2025 09:29:08.861 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 945 163,201.50 XSTO B98736 2001001125
NORDEA BANK ABP 19/12/2025 09:29:51.496 FI4000297767 DKK 118.3000 BUY / KÖP / OSTO 1,661 196,496.30 XCSE B100094 2001001125
NORDEA BANK ABP 19/12/2025 09:31:31.625 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 906 156,375.60 XSTO B103875 2001001125
NORDEA BANK ABP 19/12/2025 09:31:31.625 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 61 10,528.60 XSTO B103876 2001001125
NORDEA BANK ABP 19/12/2025 09:32:57.677 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 984 169,887.60 XSTO B106319 2001001125
NORDEA BANK ABP 19/12/2025 09:35:06.217 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 563 97,201.95 XSTO B110203 2001001125
NORDEA BANK ABP 19/12/2025 09:35:06.217 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 262 45,234.30 XSTO B110204 2001001125
NORDEA BANK ABP 19/12/2025 09:37:30.423 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 400 69,060.00 XSTO B113843 2001001125
NORDEA BANK ABP 19/12/2025 09:37:41.435 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 522 90,123.30 XSTO B114101 2001001125
NORDEA BANK ABP 19/12/2025 09:38:45.423 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 495 85,437.00 XSTO B115921 2001001125
NORDEA BANK ABP 19/12/2025 09:38:45.423 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 1,485 256,311.00 XSTO B115922 2001001125
NORDEA BANK ABP 19/12/2025 09:38:45.920 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 1,000 172,550.00 XSTO B115963 2001001125
NORDEA BANK ABP 19/12/2025 09:38:45.921 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 694 82,030.80 XCSE B115964 2001001125
NORDEA BANK ABP 19/12/2025 09:38:45.940 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 130 15,366.00 XCSE B115965 2001001125
NORDEA BANK ABP 19/12/2025 09:41:39.146 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 844 145,716.60 XSTO B120336 2001001125
NORDEA BANK ABP 19/12/2025 09:47:58.080 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 579 99,993.30 XSTO B130556 2001001125
NORDEA BANK ABP 19/12/2025 09:48:14.950 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 1,749 301,964.85 XSTO B131068 2001001125
NORDEA BANK ABP 19/12/2025 09:48:14.950 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 814 140,537.10 XSTO B131069 2001001125
NORDEA BANK ABP 19/12/2025 09:57:49.765 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 633 109,350.75 XSTO B145655 2001001125
NORDEA BANK ABP 19/12/2025 09:57:49.765 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 228 39,387.00 XSTO B145656 2001001125
NORDEA BANK ABP 19/12/2025 09:58:47.643 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 638 110,214.50 XSTO B146868 2001001125
NORDEA BANK ABP 19/12/2025 09:58:47.643 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 1,810 312,677.50 XSTO B146869 2001001125
NORDEA BANK ABP 19/12/2025 10:01:39.805 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 43 7,426.10 XSTO B151791 2001001125
NORDEA BANK ABP 19/12/2025 10:01:54.040 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 1,686 291,172.20 XSTO B152089 2001001125
NORDEA BANK ABP 19/12/2025 10:05:52.961 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 561 96,772.50 XSTO B157878 2001001125
NORDEA BANK ABP 19/12/2025 10:07:49.481 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 488 84,228.80 XSTO B160672 2001001125
NORDEA BANK ABP 19/12/2025 10:07:49.481 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 488 84,228.80 XSTO B160677 2001001125
NORDEA BANK ABP 19/12/2025 10:07:49.481 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 771 133,074.60 XSTO B160678 2001001125
NORDEA BANK ABP 19/12/2025 10:07:49.481 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 168 28,996.80 XSTO B160683 2001001125
NORDEA BANK ABP 19/12/2025 10:07:53.046 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 501 86,447.55 XSTO B160764 2001001125
NORDEA BANK ABP 19/12/2025 10:07:53.046 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 86 14,839.30 XSTO B160765 2001001125
NORDEA BANK ABP 19/12/2025 10:07:53.046 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 275 47,451.25 XSTO B160766 2001001125
NORDEA BANK ABP 19/12/2025 10:11:49.016 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 167 28,807.50 XSTO B166600 2001001125
NORDEA BANK ABP 19/12/2025 10:11:55.242 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 181 21,394.20 XCSE B166826 2001001125
NORDEA BANK ABP 19/12/2025 10:11:55.242 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 516 60,991.20 XCSE B166827 2001001125
NORDEA BANK ABP 19/12/2025 10:11:55.242 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 47 5,555.40 XCSE B166828 2001001125
NORDEA BANK ABP 19/12/2025 10:11:55.260 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 43 5,082.60 XCSE B166829 2001001125
NORDEA BANK ABP 19/12/2025 10:11:55.261 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 44 5,200.80 XCSE B166830 2001001125
NORDEA BANK ABP 19/12/2025 10:16:28.681 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 777 134,110.20 XSTO B173776 2001001125
NORDEA BANK ABP 19/12/2025 10:16:28.681 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 515 88,889.00 XSTO B173781 2001001125
NORDEA BANK ABP 19/12/2025 10:16:28.681 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 468 80,776.80 XSTO B173782 2001001125
NORDEA BANK ABP 19/12/2025 10:16:28.681 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 515 88,889.00 XSTO B173783 2001001125
NORDEA BANK ABP 19/12/2025 10:16:28.681 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 208 35,900.80 XSTO B173784 2001001125
NORDEA BANK ABP 19/12/2025 10:16:28.733 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 816 140,800.80 XSTO B173792 2001001125
NORDEA BANK ABP 19/12/2025 10:24:52.078 FI4000297767 SEK 172.8500 BUY / KÖP / OSTO 870 150,379.50 XSTO B184604 2001001125
NORDEA BANK ABP 19/12/2025 10:26:58.685 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 109 18,835.20 XSTO B187620 2001001125
NORDEA BANK ABP 19/12/2025 10:26:58.700 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 1,500 259,200.00 XSTO B187621 2001001125
NORDEA BANK ABP 19/12/2025 10:28:05.029 FI4000297767 DKK 118.3500 BUY / KÖP / OSTO 445 52,665.75 XCSE B188981 2001001125
NORDEA BANK ABP 19/12/2025 10:31:00.069 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 541 93,484.80 XSTO B193103 2001001125
NORDEA BANK ABP 19/12/2025 10:31:00.069 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 310 53,568.00 XSTO B193105 2001001125
NORDEA BANK ABP 19/12/2025 10:34:44.089 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 565 97,688.50 XSTO B197715 2001001125
NORDEA BANK ABP 19/12/2025 10:34:44.089 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 565 97,688.50 XSTO B197718 2001001125
NORDEA BANK ABP 19/12/2025 10:34:44.106 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 126 21,785.40 XSTO B197724 2001001125
NORDEA BANK ABP 19/12/2025 10:34:44.106 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 258 44,608.20 XSTO B197725 2001001125
NORDEA BANK ABP 19/12/2025 10:37:40.186 FI4000297767 SEK 173.0000 BUY / KÖP / OSTO 801 138,573.00 XSTO B201355 2001001125
NORDEA BANK ABP 19/12/2025 10:40:08.289 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 534 92,328.60 XSTO B204184 2001001125
NORDEA BANK ABP 19/12/2025 10:40:09.782 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 290 50,141.00 XSTO B204217 2001001125
19/12/2025 10:42:38.296 FI4000297767 SEK 173.0000 BUY / KÖP / OSTO 755 130,615.00 XSTO B207100 2001001125
19/12/2025 10:42:38.296 FI4000297767 SEK 173.0000 BUY / KÖP / OSTO 110 19,030.00 XSTO B207101 2001001125
10:42:38.376 FI4000297767 DKK 118.5500 BUY / KÖP / OSTO 192 22,761.60 XCSE B207112 2001001125
19/12/2025 10:42:38.378 FI4000297767 DKK 118.5500 BUY / KÖP / OSTO 560 66,388.00 XCSE B207113 2001001125
19/12/2025 DKK 118.5500 BUY / KÖP / OSTO 27 3,200.85 XCSE B207114 2001001125
19/12/2025 10:42:38.378 FI4000297767
19/12/2025 10:42:41.630 FI4000297767 DKK 118.5500 BUY / KÖP / OSTO 1,007 119,379.85 XCSE B207188
19/12/2025 10:42:51.708 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 558 96,506.10 XSTO B207406
19/12/2025 10:42:51.709 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 1,069 184,883.55 XSTO B207407
19/12/2025 10:44:31.561 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 786 135,899.40 XSTO B209595
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 19/12/2025 10:47:30.193 FI4000297767 SEK 172.9000 BUY / KÖP / OSTO 821 141,950.90 XSTO B213190 2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 19/12/2025 11:00:15.076 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 2,205 381,354.75 XSTO B228541 2001001125
NORDEA BANK ABP 19/12/2025 11:00:15.076 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 640 110,688.00 XSTO B228542 2001001125
NORDEA BANK ABP 19/12/2025 11:00:15.076 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 383 66,239.85 XSTO B228543 2001001125
NORDEA BANK ABP 19/12/2025 11:00:15.076 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 366 63,299.70 XSTO B228547 2001001125
NORDEA BANK ABP 19/12/2025 11:00:15.076 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 406 70,217.70 XSTO B228548 2001001125
NORDEA BANK ABP 19/12/2025 11:00:15.076 FI4000297767 SEK 172.9500 BUY / KÖP / OSTO 754 130,404.30 XSTO B228550 2001001125
NORDEA BANK ABP 19/12/2025 11:06:41.110 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 971 167,546.05 XSTO B236027 2001001125
NORDEA BANK ABP 19/12/2025 11:07:36.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 828 142,830.00 XSTO B237025 2001001125
NORDEA BANK ABP 19/12/2025 11:15:31.758 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 867 149,644.20 XSTO B246279 2001001125
NORDEA BANK ABP 19/12/2025 11:17:15.252 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 300 51,780.00 XSTO B248662 2001001125
NORDEA BANK ABP 19/12/2025 11:17:15.253 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 492 84,919.20 XSTO B248663 2001001125
NORDEA BANK ABP 19/12/2025 11:17:15.763 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 5 863.00 XSTO B248669 2001001125
NORDEA BANK ABP 19/12/2025 11:19:26.713 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 758 130,792.90 XSTO B251079 2001001125
NORDEA BANK ABP 19/12/2025 11:20:54.453 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 743 87,822.60 XCSE B252682 2001001125
NORDEA BANK ABP 19/12/2025 11:20:54.843 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 766 132,058.40 XSTO B252792 2001001125
NORDEA BANK ABP 19/12/2025 11:26:24.189 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 691 119,232.05 XSTO B258647 2001001125
NORDEA BANK ABP 19/12/2025 11:31:50.630 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 828 142,995.60 XSTO B264321 2001001125
NORDEA BANK ABP 19/12/2025 11:31:50.630 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 808 139,541.60 XSTO B264322 2001001125
NORDEA BANK ABP 19/12/2025 11:36:30.764 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 25 4,317.50 XSTO B270024 2001001125
NORDEA BANK ABP 19/12/2025 11:36:33.616 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 1,435 247,824.50 XSTO B270105 2001001125
NORDEA BANK ABP 19/12/2025 11:36:33.616 FI4000297767 SEK 172.7000 BUY / KÖP / OSTO 876 151,285.20 XSTO B270106 2001001125
NORDEA BANK ABP 19/12/2025 11:46:02.066 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 1,079 186,397.25 XSTO B281178 2001001125
NORDEA BANK ABP 19/12/2025 11:48:27.219 FI4000297767 SEK 172.8000 BUY / KÖP / OSTO 1,176 203,212.80 XSTO B283750 2001001125
NORDEA BANK ABP 19/12/2025 11:49:10.127 FI4000297767 SEK 172.7500 BUY / KÖP / OSTO 2,306 398,361.50 XSTO B284753 2001001125
NORDEA BANK ABP 19/12/2025 11:52:07.531 FI4000297767 SEK 172.6500 BUY / KÖP / OSTO 2,063 356,176.95 XSTO B304755 2001001125
NORDEA BANK ABP 19/12/2025 11:52:31.742 FI4000297767 DKK 118.2500 BUY / KÖP / OSTO 1,425 168,506.25 XCSE B308453 2001001125
NORDEA BANK ABP 19/12/2025 11:58:30.060 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 2,284 393,990.00 XSTO B355412 2001001125
NORDEA BANK ABP 19/12/2025 12:00:04.176 FI4000297767 SEK 172.5500 BUY / KÖP / OSTO 897 154,777.35 XSTO B367536 2001001125
NORDEA BANK ABP 19/12/2025 12:02:20.671 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 715 123,337.50 XSTO B370107 2001001125
NORDEA BANK ABP 19/12/2025 12:02:20.676 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 261 45,022.50 XSTO B370109 2001001125
NORDEA BANK ABP 19/12/2025 12:08:03.170 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 828 142,788.60 XSTO B377198 2001001125
NORDEA BANK ABP 19/12/2025 12:16:58.624 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 512 88,371.20 XSTO B387384 2001001125
NORDEA BANK ABP 19/12/2025 12:16:58.624 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 461 79,568.60 XSTO B387385 2001001125
NORDEA BANK ABP 19/12/2025 12:16:58.624 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 341 58,856.60 XSTO B387386 2001001125
NORDEA BANK ABP 19/12/2025 12:16:58.624 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 171 29,514.60 XSTO B387387 2001001125
NORDEA BANK ABP 19/12/2025 12:16:58.624 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 383 66,105.80 XSTO B387388 2001001125
NORDEA BANK ABP 19/12/2025 12:16:58.626 FI4000297767 SEK 172.6000 BUY / KÖP / OSTO 20 3,452.00 XSTO B387389 2001001125
NORDEA BANK ABP 19/12/2025 12:23:46.103 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 734 126,578.30 XSTO B394698 2001001125
NORDEA BANK ABP 19/12/2025 12:23:46.103 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 782 134,855.90 XSTO B394699 2001001125
NORDEA BANK ABP 19/12/2025 12:27:58.011 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 934 160,974.90 XSTO B398768 2001001125
NORDEA BANK ABP 19/12/2025 12:36:26.319 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 873 150,461.55 XSTO B406266 2001001125
NORDEA BANK ABP 19/12/2025 12:36:26.321 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 443 76,351.05 XSTO B406272 2001001125
NORDEA BANK ABP 19/12/2025 12:36:26.337 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 639 110,131.65 XSTO B406278 2001001125
NORDEA BANK ABP 19/12/2025 12:36:42.914 FI4000297767 DKK 118.0500 BUY / KÖP / OSTO 1,443 170,346.15 XCSE B406538 2001001125
NORDEA BANK ABP 19/12/2025 12:46:10.861 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 765 131,924.25 XSTO B416203 2001001125
NORDEA BANK ABP 19/12/2025 12:47:00.459 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 927 159,814.80 XSTO B416919 2001001125
NORDEA BANK ABP 19/12/2025 12:47:00.459 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 1,769 304,975.60 XSTO B416923 2001001125
NORDEA BANK ABP 19/12/2025 12:58:31.490 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 1,550 267,142.50 XSTO B428106 2001001125
NORDEA BANK ABP 19/12/2025 13:04:39.766 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 455 78,396.50 XSTO B434497 2001001125
NORDEA BANK ABP 19/12/2025 13:04:39.766 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 423 72,882.90 XSTO B434498 2001001125
NORDEA BANK ABP 19/12/2025 13:04:40.705 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 847 145,895.75 XSTO B434562 2001001125
NORDEA BANK ABP 19/12/2025 13:09:31.842 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 645 111,069.00 XSTO B439059 2001001125
NORDEA BANK ABP 19/12/2025 13:09:31.842 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 271 46,666.20 XSTO B439060 2001001125
NORDEA BANK ABP 19/12/2025 13:15:04.248 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 932 160,490.40 XSTO B444360 2001001125
NORDEA BANK ABP 19/12/2025 13:15:04.248 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 915 157,563.00 XSTO B444361 2001001125
NORDEA BANK ABP 19/12/2025 13:23:42.465 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 987 169,912.05 XSTO B453021 2001001125
NORDEA BANK ABP 19/12/2025 13:24:15.210 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 641 110,348.15 XSTO B453590 2001001125
NORDEA BANK ABP 19/12/2025 13:31:20.112 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 911 156,874.20 XSTO B460316 2001001125
NORDEA BANK ABP 19/12/2025 13:31:20.114 FI4000297767 DKK 117.9500 BUY / KÖP / OSTO 1,617 190,725.15 XCSE B460327 2001001125
NORDEA BANK ABP 19/12/2025 13:35:30.237 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 304 52,318.40 XSTO B464168 2001001125
NORDEA BANK ABP 19/12/2025 13:35:30.237 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 777 133,721.70 XSTO B464169 2001001125
NORDEA BANK ABP 19/12/2025 13:37:55.057 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 805 138,419.75 XSTO B466562 2001001125
NORDEA BANK ABP 19/12/2025 13:37:55.077 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 69 11,864.55 XSTO B466563 2001001125
NORDEA BANK ABP 19/12/2025 13:49:37.828 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 381 65,532.00 XSTO B477730 2001001125
NORDEA BANK ABP 19/12/2025 13:49:37.828 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 65 11,180.00 XSTO B477731 2001001125
NORDEA BANK ABP 19/12/2025 13:49:37.828 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 443 76,196.00 XSTO B477732 2001001125
NORDEA BANK ABP 19/12/2025 13:50:56.554 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 597 102,684.00 XSTO B479002 2001001125
NORDEA BANK ABP 19/12/2025 13:50:56.554 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 51 8,772.00 XSTO B479003 2001001125
NORDEA BANK ABP 19/12/2025 13:50:56.574 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 2 344.00 XSTO B479004 2001001125
NORDEA BANK ABP 19/12/2025 13:51:16.179 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 595 102,340.00 XSTO B479314 2001001125
NORDEA BANK ABP 19/12/2025 13:51:16.179 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 597 102,684.00 XSTO B479315 2001001125
NORDEA BANK ABP 19/12/2025 13:51:16.198 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 507 87,204.00 XSTO B479316 2001001125
NORDEA BANK ABP 19/12/2025 13:53:47.143 FI4000297767 DKK 117.8500 BUY / KÖP / OSTO 817 96,283.45 XCSE B481823 2001001125
19/12/2025 13:59:15.130 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 792 136,224.00 XSTO B487009 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 19/12/2025 14:05:20.387 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 490 84,353.50 XSTO B492727 2001001125
NORDEA BANK ABP 19/12/2025 14:05:20.387 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 453 77,983.95 XSTO B492729 2001001125
NORDEA BANK ABP 19/12/2025 14:05:20.387 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 37 6,369.55 XSTO B492730 2001001125
NORDEA BANK ABP 19/12/2025 14:05:20.387 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 133 22,895.95 XSTO B492731 2001001125
NORDEA BANK ABP 19/12/2025 14:06:04.487 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 852 146,629.20 XSTO B493356 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.583 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 40 6,884.00 XSTO B504326 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.583 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 481 82,780.10 XSTO B504327 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.585 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 521 89,664.10 XSTO B504328 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.585 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 521 89,664.10 XSTO B504329 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.585 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 207 35,624.70 XSTO B504336 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.585 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 314 54,039.40 XSTO B504340 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.585 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 207 35,624.70 XSTO B504341 2001001125
NORDEA BANK ABP 19/12/2025 14:16:48.585 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 25 4,302.50 XSTO B504342 2001001125
NORDEA BANK ABP 19/12/2025 14:20:27.647 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 775 133,416.25 XSTO B508025 2001001125
NORDEA BANK ABP 19/12/2025 14:20:50.452 FI4000297767 DKK 117.9500 BUY / KÖP / OSTO 919 108,396.05 XCSE B508338 2001001125
NORDEA BANK ABP 19/12/2025 14:23:00.216 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 514 88,433.70 XSTO B510348 2001001125
NORDEA BANK ABP 19/12/2025 14:23:00.234 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 312 53,679.60 XSTO B510349 2001001125
NORDEA BANK ABP 19/12/2025 14:27:58.744 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 485 83,420.00 XSTO B514831 2001001125
NORDEA BANK ABP 19/12/2025 14:27:58.744 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 125 21,500.00 XSTO B514832 2001001125
NORDEA BANK ABP 19/12/2025 14:27:58.764 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 55 9,460.00 XSTO B514834 2001001125
NORDEA BANK ABP 19/12/2025 14:32:03.436 FI4000297767 DKK 118.0000 BUY / KÖP / OSTO 433 51,094.00 XCSE B519020 2001001125
NORDEA BANK ABP 19/12/2025 14:32:05.636 FI4000297767 DKK 118.0000 BUY / KÖP / OSTO 314 37,052.00 XCSE B519058 2001001125
NORDEA BANK ABP 19/12/2025 14:32:05.637 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,147 197,398.70 XSTO B519063 2001001125
NORDEA BANK ABP 19/12/2025 14:32:05.637 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 740 127,354.00 XSTO B519064 2001001125
NORDEA BANK ABP 19/12/2025 14:41:10.766 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 552 94,971.60 XSTO B527851 2001001125
NORDEA BANK ABP 19/12/2025 14:44:44.954 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 810 139,360.50 XSTO B531360 2001001125
NORDEA BANK ABP 19/12/2025 14:44:52.528 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 189 32,517.45 XSTO B531485 2001001125
NORDEA BANK ABP 19/12/2025 14:44:52.528 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 999 171,877.95 XSTO B531486 2001001125
NORDEA BANK ABP 19/12/2025 14:46:14.217 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 1,641 282,334.05 XSTO B532745 2001001125
NORDEA BANK ABP 19/12/2025 14:51:16.216 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 25 4,297.50 XSTO B538295 2001001125
NORDEA BANK ABP 19/12/2025 14:56:22.453 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 1,564 268,851.60 XSTO B543207 2001001125
NORDEA BANK ABP 19/12/2025 15:00:23.706 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 903 155,316.00 XSTO B548013 2001001125
NORDEA BANK ABP 19/12/2025 15:00:23.706 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 932 160,350.60 XSTO B548007 2001001125
NORDEA BANK ABP 19/12/2025 15:00:23.706 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 697 119,918.85 XSTO B548008 2001001125
NORDEA BANK ABP 19/12/2025 15:00:23.706 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 214 36,818.70 XSTO B548009 2001001125
NORDEA BANK ABP 19/12/2025 15:09:14.089 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 815 140,139.25 XSTO B557061 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.631 FI4000297767 DKK 117.9000 BUY / KÖP / OSTO 1,516 178,736.40 XCSE B560902 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.631 FI4000297767 DKK 117.9000 BUY / KÖP / OSTO 191 22,518.90 XCSE B560903 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.648 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 73 12,548.70 XSTO B560912 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.648 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 463 79,589.70 XSTO B560913 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.648 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 853 146,630.70 XSTO B560914 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.648 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 495 85,090.50 XSTO B560915 2001001125
NORDEA BANK ABP 19/12/2025 15:12:49.648 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 508 87,325.20 XSTO B560916 2001001125
NORDEA BANK ABP 19/12/2025 15:13:20.212 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 609 104,626.20 XSTO B561410 2001001125
NORDEA BANK ABP 19/12/2025 15:13:20.212 FI4000297767 SEK 171.8000 BUY / KÖP / OSTO 193 33,157.40 XSTO B561411 2001001125
NORDEA BANK ABP 19/12/2025 15:23:34.813 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 49 8,415.75 XSTO B571211 2001001125
NORDEA BANK ABP 19/12/2025 15:25:10.289 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 719 123,488.25 XSTO B573193 2001001125
NORDEA BANK ABP 19/12/2025 15:25:10.289 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 42 7,213.50 XSTO B573194 2001001125
NORDEA BANK ABP 19/12/2025 15:25:10.309 FI4000297767 SEK 171.7500 BUY / KÖP / OSTO 42 7,213.50 XSTO B573196 2001001125
NORDEA BANK ABP 19/12/2025 15:30:00.047 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 357 61,404.00 XSTO B579537 2001001125
NORDEA BANK ABP 19/12/2025 15:30:00.047 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 542 93,224.00 XSTO B579538 2001001125
NORDEA BANK ABP 19/12/2025 15:30:07.761 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 4,228 727,004.60 XSTO B580146 2001001125
NORDEA BANK ABP 19/12/2025 15:41:04.848 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 2 343.90 XSTO B599994 2001001125
NORDEA BANK ABP 19/12/2025 15:41:04.848 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 2,066 355,248.70 XSTO B599995 2001001125
NORDEA BANK ABP 19/12/2025 15:41:04.848 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 1,040 178,828.00 XSTO B599997 2001001125
NORDEA BANK ABP 19/12/2025 15:41:04.848 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 1,064 182,954.80 XSTO B599998 2001001125
NORDEA BANK ABP 19/12/2025 15:45:07.873 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 174 29,919.30 XSTO B606278 2001001125
NORDEA BANK ABP 19/12/2025 15:45:07.873 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 432 74,282.40 XSTO B606279 2001001125
NORDEA BANK ABP 19/12/2025 15:45:07.873 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 177 30,435.15 XSTO B606280 2001001125
NORDEA BANK ABP 19/12/2025 15:45:07.873 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 984 169,198.80 XSTO B606282 2001001125
NORDEA BANK ABP 19/12/2025 15:51:03.814 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 901 154,881.90 XSTO B616333 2001001125
NORDEA BANK ABP 19/12/2025 15:52:05.652 FI4000297767 DKK 118.0500 BUY / KÖP / OSTO 25 2,951.25 XCSE B617997 2001001125
NORDEA BANK ABP 19/12/2025 15:52:05.652 FI4000297767 DKK 118.0500 BUY / KÖP / OSTO 374 44,150.70 XCSE B617998 2001001125
NORDEA BANK ABP 19/12/2025 15:55:37.960 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 2,314 397,892.30 XSTO B623768 2001001125
NORDEA BANK ABP 19/12/2025 15:59:03.230 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 314 37,114.80 XCSE B628906 2001001125
NORDEA BANK ABP 19/12/2025 15:59:30.336 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,018 175,197.80 XSTO B629855 2001001125
NORDEA BANK ABP 19/12/2025 15:59:30.336 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 726 124,944.60 XSTO B629856 2001001125
NORDEA BANK ABP 19/12/2025 15:59:33.818 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 1,145 196,997.25 XSTO B630228 2001001125
NORDEA BANK ABP 19/12/2025 15:59:33.819 FI4000297767 DKK 118.2000 BUY / KÖP / OSTO 530 62,646.00 XCSE B630234 2001001125
NORDEA BANK ABP 19/12/2025 16:06:22.258 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 1,913 329,418.60 XSTO B644655 2001001125
NORDEA BANK ABP 19/12/2025 16:07:12.885 FI4000297767 DKK 118.2500 BUY / KÖP / OSTO 284 33,583.00 XCSE B645623 2001001125
NORDEA BANK ABP 19/12/2025 16:08:41.765 FI4000297767 DKK 118.2500 BUY / KÖP / OSTO 291 34,410.75 XCSE B647905 2001001125
NORDEA BANK ABP 19/12/2025 16:09:27.575 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,510 259,946.50 XSTO B648971 2001001125
NORDEA BANK ABP 19/12/2025 16:09:27.575 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 971 167,157.65 XSTO B648972 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 19/12/2025
19/12/2025		 16:09:28.675
16:15:20.279		 FI4000297767
FI4000297767		 DKK
SEK		 118.2500
172.0500		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 793
3		 93,772.25
516.15		 XCSE
XSTO		 B649004
B657404		 2001001125
2001001125
NORDEA BANK ABP 19/12/2025 16:16:52.746 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,625 279,662.50 XSTO B659667 2001001125
NORDEA BANK ABP 19/12/2025 16:16:52.746 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 886 152,480.60 XSTO B659670 2001001125
NORDEA BANK ABP 19/12/2025 16:24:44.449 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,835 315,803.50 XSTO B671970 2001001125
NORDEA BANK ABP 19/12/2025 16:25:25.614 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 894 153,812.70 XSTO B673450 2001001125
NORDEA BANK ABP 19/12/2025 16:29:05.049 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 284 48,833.80 XSTO B679438 2001001125
NORDEA BANK ABP 19/12/2025 16:29:05.050 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 1,191 204,792.45 XSTO B679440 2001001125
NORDEA BANK ABP 19/12/2025 16:29:05.050 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 169 29,059.55 XSTO B679441 2001001125
NORDEA BANK ABP 19/12/2025 16:30:43.873 FI4000297767 DKK 118.0500 BUY / KÖP / OSTO 216 25,498.80 XCSE B682467 2001001125
NORDEA BANK ABP 19/12/2025 16:32:02.267 FI4000297767 DKK 118.3000 BUY / KÖP / OSTO 740 87,542.00 XCSE B684851 2001001125
NORDEA BANK ABP 19/12/2025 16:32:02.267 FI4000297767 DKK 118.3000 BUY / KÖP / OSTO 197 23,305.10 XCSE B684852 2001001125
NORDEA BANK ABP 19/12/2025 16:32:02.267 FI4000297767 DKK 118.3000 BUY / KÖP / OSTO 334 39,512.20 XCSE B684853 2001001125
NORDEA BANK ABP 19/12/2025 16:35:52.518 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 756 130,069.80 XSTO B691495 2001001125
NORDEA BANK ABP 19/12/2025 16:35:52.518 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 789 135,747.45 XSTO B691496 2001001125
NORDEA BANK ABP 19/12/2025 16:40:40.292 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,205 207,440.75 XSTO B698982 2001001125
NORDEA BANK ABP 19/12/2025 16:40:40.292 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,205 207,440.75 XSTO B698985 2001001125
NORDEA BANK ABP 19/12/2025 16:40:40.292 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 25 4,303.75 XSTO B698986 2001001125
NORDEA BANK ABP 19/12/2025 16:40:40.292 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 312 53,710.80 XSTO B698987 2001001125
NORDEA BANK ABP 19/12/2025 16:43:51.644 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 897 154,373.70 XSTO B705032 2001001125
NORDEA BANK ABP 19/12/2025 16:43:51.644 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 886 152,480.60 XSTO B705033 2001001125
NORDEA BANK ABP 19/12/2025 16:48:01.733 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 678 116,649.90 XSTO B712505 2001001125
NORDEA BANK ABP 19/12/2025 16:48:19.523 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 878 151,016.00 XSTO B713141 2001001125
NORDEA BANK ABP 19/12/2025 16:51:11.016 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 887 152,652.70 XSTO B718473 2001001125
NORDEA BANK ABP 19/12/2025 16:52:40.719 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 139 23,921.90 XSTO B721055 2001001125
NORDEA BANK ABP 19/12/2025 16:52:40.719 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 650 111,865.00 XSTO B721056 2001001125
NORDEA BANK ABP 19/12/2025 16:58:52.010 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 576 99,158.40 XSTO B731804 2001001125
NORDEA BANK ABP 19/12/2025 16:58:52.010 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,370 235,845.50 XSTO B731808 2001001125
NORDEA BANK ABP 19/12/2025 16:58:56.620 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 841 144,736.10 XSTO B732013 2001001125
NORDEA BANK ABP 19/12/2025 17:00:00.525 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 689 118,611.35 XSTO B745384 2001001125
NORDEA BANK ABP 19/12/2025 17:00:00.525 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 128 22,035.20 XSTO B745385 2001001125
NORDEA BANK ABP 19/12/2025 17:01:42.736 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 779 134,104.85 XSTO B748175 2001001125
NORDEA BANK ABP 19/12/2025 17:03:14.810 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 862 148,350.20 XSTO B750284 2001001125
NORDEA BANK ABP 19/12/2025 17:06:54.244 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 387 66,602.70 XSTO B755782 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Regulatory Filings 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Regulatory Filings 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Regulatory Filings 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.