Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Dec 18, 2025

3229_rns_2025-12-18_7646b0f5-b24b-4449-b6a3-83bd498e6da3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 18/12/2025 FI4000297767 235,261 15.5855 EUR 3,666,660.32 XHEL 15.6850 15.4800
Sum: 235,261 15.5855 3,666,660.32 15.6850 15.4800
NORDEA BANK ABP 18/12/2025 FI4000297767 169,919 169.8530 SEK 28,861,251.91 XSTO 171.0000 168.8000
Sum: 169,919 169.8530 28,861,251.91 171.0000 168.8000
NORDEA BANK ABP 18/12/2025 FI4000297767 21,388 116.4410 DKK 2,490,440.11 XCSE 117.1500 115.8000
Sum: 21,388 116.4410 2,490,440.11 117.1500 115.8000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 18/12/2025 09:00:11.457 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 2,435 37,888.60 XHEL B29105 2001001125
NORDEA BANK 18/12/2025 09:00:11.491 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 2,620 40,754.10 XHEL B29122 2001001125
NORDEA BANK 18/12/2025 09:00:28.331 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,019 15,845.45 XHEL B31910 2001001125
NORDEA BANK 18/12/2025 09:00:28.331 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 992 15,425.60 XHEL B31912 2001001125
NORDEA BANK 18/12/2025 09:01:29.678 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 1,057 16,394.07 XHEL B36776 2001001125
NORDEA BANK 18/12/2025 09:08:50.555 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 822 12,790.32 XHEL B56665 2001001125
NORDEA BANK 18/12/2025 09:08:50.555 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,231 19,154.36 XHEL B56666 2001001125
NORDEA BANK 18/12/2025 09:09:34.718 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 153 2,379.92 XHEL B58116 2001001125
NORDEA BANK 18/12/2025 09:09:34.718 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 2,522 39,229.71 XHEL B58117 2001001125
NORDEA BANK 18/12/2025 09:09:34.718 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,728 26,879.04 XHEL B58118 2001001125
NORDEA BANK 18/12/2025 09:15:00.105 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 627 9,749.85 XHEL B69584 2001001125
NORDEA BANK 18/12/2025 09:15:00.105 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 745 11,584.75 XHEL B69585 2001001125
NORDEA BANK 18/12/2025 09:16:51.451 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,561 24,289.16 XHEL B73448 2001001125
NORDEA BANK 18/12/2025 09:18:33.558 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,392 21,652.56 XHEL B76477 2001001125
NORDEA BANK 18/12/2025 09:20:36.921 FI4000297767 EUR 15.5500 BUY / KÖP / OSTO 1,416 22,018.80 XHEL B79991 2001001125
NORDEA BANK 18/12/2025 09:22:50.915 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 724 11,254.58 XHEL B83816 2001001125
NORDEA BANK 18/12/2025 09:23:41.122 FI4000297767 EUR 15.5550 BUY / KÖP / OSTO 1,450 22,554.75 XHEL B85300 2001001125
NORDEA BANK 18/12/2025 09:26:00.033 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 1,442 22,408.68 XHEL B90181 2001001125
NORDEA BANK 18/12/2025 09:26:01.645 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,285 19,962.48 XHEL B90313 2001001125
NORDEA BANK 18/12/2025 09:26:01.652 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 1,285 19,962.48 XHEL B90315 2001001125
NORDEA BANK 18/12/2025 09:26:01.652 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 4 62.14 XHEL B90316 2001001125
NORDEA BANK 18/12/2025 09:26:01.652 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 500 7,767.50 XHEL B90317 2001001125
NORDEA BANK 18/12/2025 09:26:01.660 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 785 12,194.98 XHEL B90318 2001001125
NORDEA BANK 18/12/2025 09:26:01.660 FI4000297767 EUR 15.5350 BUY / KÖP / OSTO 133 2,066.16 XHEL B90319 2001001125
NORDEA BANK 18/12/2025 09:33:39.287 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 903 14,010.05 XHEL B104272 2001001125
NORDEA BANK 18/12/2025 09:33:39.287 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 461 7,152.42 XHEL B104273 2001001125
NORDEA BANK 18/12/2025 09:37:07.124 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 1,173 18,181.50 XHEL B109414 2001001125
NORDEA BANK 18/12/2025 09:38:30.468 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 710 11,015.65 XHEL B111330 2001001125
NORDEA BANK 18/12/2025 09:38:30.468 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 710 11,015.65 XHEL B111332 2001001125
NORDEA BANK 18/12/2025 09:38:30.468 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 335 5,197.53 XHEL B111333 2001001125
NORDEA BANK 18/12/2025 09:38:30.470 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 710 11,015.65 XHEL B111334 2001001125
NORDEA BANK 18/12/2025 09:38:30.470 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 349 5,414.74 XHEL B111335 2001001125
NORDEA BANK 18/12/2025 09:42:26.133 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,385 21,453.65 XHEL B117309 2001001125
NORDEA BANK 18/12/2025 09:44:57.894 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 417 6,463.50 XHEL B121316 2001001125
NORDEA BANK 18/12/2025 09:45:50.320 FI4000297767 EUR 15.5150 BUY / KÖP / OSTO 1,371 21,271.07 XHEL B123093 2001001125
NORDEA BANK 18/12/2025 09:47:54.431 FI4000297767 EUR 15.5100 BUY / KÖP / OSTO 3,476 53,912.76 XHEL B126320 2001001125
NORDEA BANK 18/12/2025 09:53:47.205 FI4000297767 EUR 15.4800 BUY / KÖP / OSTO 1,134 17,554.32 XHEL B135227 2001001125
NORDEA BANK 18/12/2025 09:59:12.201 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 681 10,548.69 XHEL B143084 2001001125
NORDEA BANK 18/12/2025 09:59:12.201 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 1,094 16,946.06 XHEL B143085 2001001125
NORDEA BANK 18/12/2025 09:59:12.201 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 503 7,791.47 XHEL B143094 2001001125
NORDEA BANK 18/12/2025 10:00:19.298 FI4000297767 EUR 15.5000 BUY / KÖP / OSTO 3,739 57,954.50 XHEL B145003 2001001125
NORDEA BANK 18/12/2025 10:03:45.101 FI4000297767 EUR 15.4900 BUY / KÖP / OSTO 3,206 49,660.94 XHEL B150509 2001001125
NORDEA BANK 18/12/2025 10:13:20.745 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 65 1,010.10 XHEL B163059 2001001125
NORDEA BANK 18/12/2025
18/12/2025		 10:13:20.745
10:13:20.745		 FI4000297767
FI4000297767		 EUR
EUR		 15.5400
15.5400		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 1,181
1,091		 18,352.74
16,954.14		 XHEL
XHEL		 B163060
B163062		 2001001125
2001001125
NORDEA BANK 18/12/2025 10:13:20.745 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 920 14,296.80 XHEL B163063 2001001125
NORDEA BANK 18/12/2025 10:16:07.191 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 862 13,399.79 XHEL B166097 2001001125
NORDEA BANK 18/12/2025 10:16:07.191 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 326 5,067.67 XHEL B166098 2001001125
NORDEA BANK 18/12/2025 10:16:07.191 FI4000297767 EUR 15.5450 BUY / KÖP / OSTO 80 1,243.60 XHEL B166099 2001001125
NORDEA BANK 18/12/2025 10:21:22.088 FI4000297767 EUR 15.5400 BUY / KÖP / OSTO 2,200 34,188.00 XHEL B172294 2001001125
NORDEA BANK 18/12/2025 10:28:24.429 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 642 9,995.94 XHEL B180525 2001001125
NORDEA BANK 18/12/2025 10:28:24.429 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 466 7,255.62 XHEL B180526 2001001125
NORDEA BANK 18/12/2025 10:32:01.026 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,796 28,008.62 XHEL B184706 2001001125
NORDEA BANK 18/12/2025 10:32:01.026 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 452 7,048.94 XHEL B184707 2001001125
NORDEA BANK 18/12/2025 10:35:24.098 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 634 9,896.74 XHEL B188744 2001001125
NORDEA BANK 18/12/2025 10:35:24.118 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 634 9,896.74 XHEL B188750 2001001125
NORDEA BANK 18/12/2025 10:35:24.118 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 451 7,040.11 XHEL B188751 2001001125
NORDEA BANK 18/12/2025 10:35:24.118 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 183 2,856.63 XHEL B188752 2001001125
NORDEA BANK 18/12/2025 10:35:24.118 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 634 9,896.74 XHEL B188753 2001001125
NORDEA BANK 18/12/2025 10:35:24.118 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 1,567 24,460.87 XHEL B188754 2001001125
NORDEA BANK 18/12/2025 10:38:40.177 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 965 15,054.00 XHEL B192720 2001001125
NORDEA BANK 18/12/2025 10:38:40.177 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 969 15,116.40 XHEL B192725 2001001125
NORDEA BANK 18/12/2025 10:38:40.177 FI4000297767 EUR 15.6000 BUY / KÖP / OSTO 954 14,882.40 XHEL B192726 2001001125
NORDEA BANK 18/12/2025 10:46:42.023 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 4,371 68,253.17 XHEL B202811 2001001125
NORDEA BANK 18/12/2025 10:53:47.987 FI4000297767 EUR 15.5900 BUY / KÖP / OSTO 3,154 49,170.86 XHEL B212049 2001001125
NORDEA BANK 18/12/2025 11:04:52.233 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 1,044 16,302.06 XHEL B225147 2001001125
NORDEA BANK 18/12/2025 11:06:27.886 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 1,127 17,598.11 XHEL B226815 2001001125
NORDEA BANK 18/12/2025 11:08:57.871 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 989 15,443.24 XHEL B229808 2001001125
NORDEA BANK 18/12/2025 11:11:21.118 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 691 10,793.42 XHEL B232482 2001001125
NORDEA BANK 18/12/2025 11:11:21.118 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 300 4,686.00 XHEL B232483 2001001125
NORDEA BANK 18/12/2025 11:11:21.118 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 150 2,343.00 XHEL B232484 2001001125
NORDEA BANK 18/12/2025 11:11:21.118 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 1 15.62 XHEL B232485 2001001125
NORDEA BANK 18/12/2025 11:11:37.004 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 2,937 45,861.26 XHEL B232809 2001001125
NORDEA BANK 18/12/2025 11:12:49.714 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 1,709 26,686.04 XHEL B234079 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 576 9,008.64 XHEL B246706 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 576 9,008.64 XHEL B246717 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 576 9,008.64 XHEL B246721 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 576 9,008.64 XHEL B246724 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 376 5,880.64 XHEL B246725 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 200 3,128.00 XHEL B246726 2001001125
NORDEA BANK 18/12/2025 11:24:21.137 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 162 2,533.68 XHEL B246727 2001001125
NORDEA BANK 18/12/2025 11:27:41.233 FI4000297767 EUR 15.6450 BUY / KÖP / OSTO 1,854 29,005.83 XHEL B249619 2001001125
NORDEA BANK 18/12/2025 11:27:41.508 FI4000297767 EUR 15.6400 BUY / KÖP / OSTO 1,018 15,921.52 XHEL B249623 2001001125
NORDEA BANK 18/12/2025 11:36:00.588 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 1,177 18,402.40 XHEL B258204 2001001125
NORDEA BANK 18/12/2025 11:43:22.892 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 1,088 17,032.64 XHEL B265644 2001001125
NORDEA BANK 18/12/2025 11:45:07.659 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 300 4,696.50 XHEL B267478 2001001125
NORDEA BANK 18/12/2025 11:45:07.659 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 393 6,152.42 XHEL B267479 2001001125
NORDEA BANK 18/12/2025 11:45:07.659 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 248 3,882.44 XHEL B267480 2001001125
NORDEA BANK 18/12/2025 11:47:51.909 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 592 9,273.68 XHEL B270098 2001001125
NORDEA BANK 18/12/2025 11:47:51.909 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 661 10,354.57 XHEL B270101 2001001125
NORDEA BANK 18/12/2025 11:47:51.909 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 295 4,621.18 XHEL B270102 2001001125
NORDEA BANK 18/12/2025 11:47:51.909 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 592 9,273.68 XHEL B270104 2001001125
NORDEA BANK 18/12/2025 11:47:51.909 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 2,784 43,611.36 XHEL B270105 2001001125
NORDEA BANK 18/12/2025 11:47:51.909 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 225 3,524.63 XHEL B270106 2001001125
NORDEA BANK 18/12/2025 11:52:01.392 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 507 7,939.62 XHEL B274314 2001001125
NORDEA BANK 18/12/2025 11:52:01.392 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 578 9,051.48 XHEL B274316 2001001125
NORDEA BANK 18/12/2025 11:56:31.913 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 1,913 29,948.02 XHEL B278295 2001001125
NORDEA BANK 18/12/2025 12:00:52.682 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 446 6,984.36 XHEL B282584 2001001125
NORDEA BANK 18/12/2025 12:00:52.682 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 558 8,738.28 XHEL B282588 2001001125
NORDEA BANK 18/12/2025 12:09:59.513 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 1,266 19,844.55 XHEL B291674 2001001125
NORDEA BANK 18/12/2025 12:09:59.513 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 774 12,132.45 XHEL B291675 2001001125
NORDEA BANK 18/12/2025 12:17:20.712 FI4000297767 EUR 15.6850 BUY / KÖP / OSTO 600 9,411.00 XHEL B298913 2001001125
NORDEA BANK 18/12/2025 12:17:20.712 FI4000297767 EUR 15.6850 BUY / KÖP / OSTO 335 5,254.48 XHEL B298914 2001001125
NORDEA BANK 18/12/2025 12:19:38.885 FI4000297767 EUR 15.6850 BUY / KÖP / OSTO 4,005 62,818.43 XHEL B301301 2001001125
NORDEA BANK 18/12/2025 12:23:24.486 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 1,152 18,057.60 XHEL B304576 2001001125
NORDEA BANK 18/12/2025 12:29:45.172 FI4000297767 EUR 15.6700 BUY / KÖP / OSTO 964 15,105.88 XHEL B310628 2001001125
NORDEA BANK 18/12/2025 12:29:45.219 FI4000297767 EUR 15.6700 BUY / KÖP / OSTO 930 14,573.10 XHEL B310635 2001001125
NORDEA BANK 18/12/2025 12:39:15.188 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 1,228 19,230.48 XHEL B319072 2001001125
NORDEA BANK 18/12/2025 12:39:15.188 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 634 9,928.44 XHEL B319073 2001001125
NORDEA BANK 18/12/2025 12:39:15.188 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 634 9,928.44 XHEL B319074 2001001125
NORDEA BANK 18/12/2025 12:39:15.188 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 478 7,485.48 XHEL B319075 2001001125
NORDEA BANK 18/12/2025 12:39:15.188 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 475 7,438.50 XHEL B319076 2001001125
NORDEA BANK 18/12/2025 12:43:18.410 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 191 2,990.11 XHEL B322421 2001001125
18/12/2025 12:43:18.410 FI4000297767 EUR 15.6550 BUY / KÖP / OSTO 815 12,758.83 XHEL B322422 2001001125
NORDEA BANK 18/12/2025 12:45:21.183 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 1,018 15,941.88 XHEL B324564 2001001125
NORDEA BANK 12:50:41.246 FI4000297767 EUR 15.6600 BUY / KÖP / OSTO 474 7,422.84 XHEL B328772 2001001125
BUY / KÖP / OSTO B329575
NORDEA BANK 18/12/2025 1,440 22,557.60 XHEL 2001001125
NORDEA BANK 18/12/2025 12:51:20.077 FI4000297767 EUR 15.6650
NORDEA BANK 18/12/2025 12:58:12.047 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 827 12,954.96 XHEL B335352 2001001125
NORDEA BANK 18/12/2025 12:58:12.047 FI4000297767 EUR 15.6650 BUY / KÖP / OSTO 129 2,020.79 XHEL B335353
NORDEA BANK 18/12/2025 13:01:57.948 FI4000297767 EUR 15.6750 BUY / KÖP / OSTO 121 1,896.68 XHEL B339298 2001001125
2001001125
NORDEA BANK
18/12/2025
13:02:08.008
FI4000297767
EUR
15.6700
BUY / KÖP / OSTO
1,014
15,889.38
XHEL
B339694
NORDEA BANK
18/12/2025
13:06:39.580
FI4000297767
EUR
15.6650
BUY / KÖP / OSTO
1,185
18,563.03
XHEL
B344682
NORDEA BANK
18/12/2025
13:11:59.379
FI4000297767
EUR
15.6600
BUY / KÖP / OSTO
505
7,908.30
XHEL
B349737
NORDEA BANK
18/12/2025
13:11:59.379
FI4000297767
EUR
15.6600
BUY / KÖP / OSTO
295
4,619.70
XHEL
B349739
NORDEA BANK
18/12/2025
13:11:59.389
FI4000297767
EUR
15.6600
BUY / KÖP / OSTO
196
3,069.36
XHEL
B349742
NORDEA BANK
18/12/2025
13:18:26.032
FI4000297767
EUR
15.6500
BUY / KÖP / OSTO
124
1,940.60
XHEL
B356069
NORDEA BANK
18/12/2025
13:18:47.293
FI4000297767
EUR
15.6500
BUY / KÖP / OSTO
511
7,997.15
XHEL
B356546
2001001125
NORDEA BANK
18/12/2025
13:18:47.293
FI4000297767
EUR
15.6500
BUY / KÖP / OSTO
1,374
21,503.10
XHEL
B356549
2001001125
NORDEA BANK
18/12/2025
13:19:18.649
FI4000297767
EUR
15.6400
BUY / KÖP / OSTO
980
15,327.20
XHEL
B357108
NORDEA BANK
18/12/2025
13:29:34.969
FI4000297767
EUR
15.6350
BUY / KÖP / OSTO
1,068
16,698.18
XHEL
B366651
NORDEA BANK
18/12/2025
13:29:34.969
FI4000297767
EUR
15.6350
BUY / KÖP / OSTO
1,063
16,620.01
XHEL
B366654
NORDEA BANK
18/12/2025
13:29:34.969
FI4000297767
EUR
15.6350
BUY / KÖP / OSTO
1,081
16,901.44
XHEL
B366655
NORDEA BANK
18/12/2025
13:39:56.868
FI4000297767
EUR
15.6050
BUY / KÖP / OSTO
532
8,301.86
XHEL
B375677
NORDEA BANK
18/12/2025
13:39:56.868
FI4000297767
EUR
15.6050
BUY / KÖP / OSTO
501
7,818.11
XHEL
B375678
NORDEA BANK
18/12/2025
13:39:56.868
FI4000297767
EUR
15.6050
BUY / KÖP / OSTO
146
2,278.33
XHEL
B375679
2001001125
NORDEA BANK
18/12/2025
13:39:56.868
FI4000297767
EUR
15.6050
BUY / KÖP / OSTO
549
8,567.15
XHEL
B375680
2001001125
NORDEA BANK
18/12/2025
13:39:56.868
FI4000297767
EUR
15.6050
BUY / KÖP / OSTO
1,173
18,304.67
XHEL
B375681
NORDEA BANK
18/12/2025
13:45:37.593
FI4000297767
EUR
15.6000
BUY / KÖP / OSTO
722
11,263.20
XHEL
B381128
NORDEA BANK
18/12/2025
13:45:37.593
FI4000297767
EUR
15.6000
BUY / KÖP / OSTO
286
4,461.60
XHEL
B381129
NORDEA BANK
18/12/2025
13:48:16.325
FI4000297767
EUR
15.5950
BUY / KÖP / OSTO
360
5,614.20
XHEL
B383392
NORDEA BANK
18/12/2025
13:48:16.326
FI4000297767
EUR
15.5950
BUY / KÖP / OSTO
371
5,785.75
XHEL
B383401
NORDEA BANK
18/12/2025
13:48:16.326
FI4000297767
EUR
15.5950
BUY / KÖP / OSTO
312
4,865.64
XHEL
B383403
NORDEA BANK
18/12/2025
13:51:17.181
FI4000297767
EUR
15.5950
BUY / KÖP / OSTO
968
15,095.96
XHEL
B385779
NORDEA BANK
18/12/2025
13:51:17.181
FI4000297767
EUR
15.5950
BUY / KÖP / OSTO
959
14,955.61
XHEL
B385781
NORDEA BANK
18/12/2025
13:51:17.181
FI4000297767
EUR
15.5950
BUY / KÖP / OSTO
974
15,189.53
XHEL
B385782
NORDEA BANK
18/12/2025
13:58:02.852
FI4000297767
EUR
15.5650
BUY / KÖP / OSTO
1,033
16,078.65
XHEL
B391297
NORDEA BANK
18/12/2025
13:58:02.852
FI4000297767
EUR
15.5650
BUY / KÖP / OSTO
1,150
17,899.75
XHEL
B391298
NORDEA BANK
18/12/2025
14:03:17.809
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
1,016
15,819.12
XHEL
B397217
NORDEA BANK
18/12/2025
14:12:01.014
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
1,089
16,955.73
XHEL
B406774
NORDEA BANK
18/12/2025
14:12:01.014
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
1,065
16,582.05
XHEL
B406775
NORDEA BANK
18/12/2025
14:15:05.891
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
647
10,073.79
XHEL
B409485
NORDEA BANK
18/12/2025
14:15:05.891
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
470
7,317.90
XHEL
B409487
2001001125
NORDEA BANK
18/12/2025
14:18:10.127
FI4000297767
EUR
15.5800
BUY / KÖP / OSTO
518
8,070.44
XHEL
B413037
NORDEA BANK
18/12/2025
14:18:10.127
FI4000297767
EUR
15.5800
BUY / KÖP / OSTO
217
3,380.86
XHEL
B413038
NORDEA BANK
18/12/2025
14:18:10.127
FI4000297767
EUR
15.5800
BUY / KÖP / OSTO
1,014
15,798.12
XHEL
B413039
NORDEA BANK
18/12/2025
14:18:10.127
FI4000297767
EUR
15.5800
BUY / KÖP / OSTO
1,243
19,365.94
XHEL
B413040
NORDEA BANK
18/12/2025
14:20:56.161
FI4000297767
EUR
15.5550
BUY / KÖP / OSTO
441
6,859.76
XHEL
B415701
NORDEA BANK
18/12/2025
14:20:56.161
FI4000297767
EUR
15.5550
BUY / KÖP / OSTO
743
11,557.37
XHEL
B415702
NORDEA BANK
18/12/2025
14:30:25.368
FI4000297767
EUR
15.5900
BUY / KÖP / OSTO
1,056
16,463.04
XHEL
B428473
NORDEA BANK
18/12/2025
14:30:25.375
FI4000297767
EUR
15.5850
BUY / KÖP / OSTO
919
14,322.62
XHEL
B428475
2001001125
NORDEA BANK
18/12/2025
14:30:25.375
FI4000297767
EUR
15.5850
BUY / KÖP / OSTO
88
1,371.48
XHEL
B428476
NORDEA BANK
18/12/2025
14:30:25.375
FI4000297767
EUR
15.5850
BUY / KÖP / OSTO
1,035
16,130.48
XHEL
B428477
NORDEA BANK
18/12/2025
14:30:25.375
FI4000297767
EUR
15.5850
BUY / KÖP / OSTO
977
15,226.55
XHEL
B428478
NORDEA BANK
18/12/2025
14:32:48.703
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
104
1,619.28
XHEL
B432404
NORDEA BANK
18/12/2025
14:32:48.703
FI4000297767
EUR
15.5700
BUY / KÖP / OSTO
962
14,978.34
XHEL
B432405
NORDEA BANK
18/12/2025
14:42:33.321
FI4000297767
EUR
15.5850
BUY / KÖP / OSTO
979
15,257.72
XHEL
B444594
NORDEA BANK
18/12/2025
14:42:33.321
FI4000297767
EUR
15.5850
BUY / KÖP / OSTO
984
15,335.64
XHEL
B444598
NORDEA BANK
18/12/2025
14:42:33.321
FI4000297767
EUR
15.5900
BUY / KÖP / OSTO
1,004
15,652.36
XHEL
B444590
2001001125
NORDEA BANK
18/12/2025
14:46:51.892
FI4000297767
EUR
15.5900
BUY / KÖP / OSTO
1,100
17,149.00
XHEL
B450192
NORDEA BANK
18/12/2025
14:46:51.893
FI4000297767
EUR
15.5900
BUY / KÖP / OSTO
4
62.36
XHEL
B450194
NORDEA BANK
18/12/2025
14:50:35.494
FI4000297767
EUR
15.5650
BUY / KÖP / OSTO
985
15,331.53
XHEL
B454930
NORDEA BANK
18/12/2025
14:50:35.494
FI4000297767
EUR
15.5650
BUY / KÖP / OSTO
239
3,720.04
XHEL
B454931
NORDEA BANK
18/12/2025
14:53:41.281
FI4000297767
EUR
15.5400
BUY / KÖP / OSTO
1,062
16,503.48
XHEL
B458848
NORDEA BANK
18/12/2025
14:57:57.737
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
1
15.53
XHEL
B463773
NORDEA BANK
18/12/2025
14:58:13.223
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
619
9,609.98
XHEL
B464142
NORDEA BANK
18/12/2025
14:58:13.224
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
392
6,085.80
XHEL
B464153
NORDEA BANK
18/12/2025
14:58:13.224
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
293
4,548.83
XHEL
B464154
2001001125
NORDEA BANK
18/12/2025
14:59:28.431
FI4000297767
EUR
15.5300
BUY / KÖP / OSTO
1,244
19,319.32
XHEL
B465652
NORDEA BANK
18/12/2025
15:00:16.118
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
1,153
17,900.33
XHEL
B466812
NORDEA BANK
18/12/2025
15:04:11.213
FI4000297767
EUR
15.5150
BUY / KÖP / OSTO
1,167
18,106.01
XHEL
B470813
NORDEA BANK
18/12/2025
15:06:45.194
FI4000297767
EUR
15.5250
BUY / KÖP / OSTO
1,897
29,450.93
XHEL
B473835
NORDEA BANK
18/12/2025
15:06:45.211
FI4000297767
EUR
15.5200
BUY / KÖP / OSTO
1,075
16,684.00
XHEL
B473850
NORDEA BANK
18/12/2025
15:06:45.211
FI4000297767
EUR
15.5200
BUY / KÖP / OSTO
1
15.52
XHEL
B473851
NORDEA BANK
18/12/2025
15:15:32.727
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
2,901
45,067.04
XHEL
B483059
NORDEA BANK
18/12/2025
15:21:30.902
FI4000297767
EUR
15.5450
BUY / KÖP / OSTO
595
9,249.28
XHEL
B489778
NORDEA BANK
18/12/2025
15:21:30.902
FI4000297767
EUR
15.5450
BUY / KÖP / OSTO
341
5,300.85
XHEL
B489780
NORDEA BANK
18/12/2025
15:21:30.907
FI4000297767
EUR
15.5450
BUY / KÖP / OSTO
84
1,305.78
XHEL
B489782
NORDEA BANK
18/12/2025
15:24:17.410
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
1,002
15,566.07
XHEL
B492917
NORDEA BANK
18/12/2025
15:24:17.410
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
1,001
15,550.54
XHEL
B492918
NORDEA BANK
18/12/2025
15:24:17.410
FI4000297767
EUR
15.5400
BUY / KÖP / OSTO
1,029
15,990.66
XHEL
B492903
NORDEA BANK
18/12/2025
15:27:22.797
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
1,165
18,098.28
XHEL
B497092
NORDEA BANK
18/12/2025
15:27:22.797
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
1,035
16,078.73
XHEL
B497093
NORDEA BANK
18/12/2025
15:27:22.797
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
9
139.82
XHEL
B497094
NORDEA BANK
18/12/2025
15:29:25.276
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
312
4,846.92
XHEL
B499433
NORDEA BANK
18/12/2025
15:29:25.276
FI4000297767
EUR
15.5350
BUY / KÖP / OSTO
708
10,998.78
XHEL
B499437
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 18/12/2025 15:37:48.994 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,672 26,016.32 XHEL B516378 2001001125
NORDEA BANK 18/12/2025 15:37:48.994 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 1,607 25,004.92 XHEL B516379 2001001125
NORDEA BANK 18/12/2025 15:44:00.358 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 401 6,241.57 XHEL B527139 2001001125
NORDEA BANK 18/12/2025 15:44:00.358 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 746 11,611.49 XHEL B527140 2001001125
NORDEA BANK 18/12/2025 15:46:17.878 FI4000297767 EUR 15.5650 BUY / KÖP / OSTO 1,250 19,456.25 XHEL B530922 2001001125
NORDEA BANK 18/12/2025 15:49:11.112 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 1,358 21,157.64 XHEL B535971 2001001125
NORDEA BANK 18/12/2025 15:52:06.386 FI4000297767 EUR 15.5750 BUY / KÖP / OSTO 1,496 23,300.20 XHEL B541431 2001001125
NORDEA BANK 18/12/2025 15:53:58.647 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 4,243 66,105.94 XHEL B545301 2001001125
NORDEA BANK 18/12/2025 15:59:23.775 FI4000297767 EUR 15.5750 BUY / KÖP / OSTO 1,024 15,948.80 XHEL B555237 2001001125
NORDEA BANK 18/12/2025 15:59:23.790 FI4000297767 EUR 15.5750 BUY / KÖP / OSTO 6 93.45 XHEL B555240 2001001125
NORDEA BANK 18/12/2025 15:59:25.768 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 1,307 20,349.99 XHEL B555358 2001001125
NORDEA BANK 18/12/2025 15:59:25.768 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 100 1,557.00 XHEL B555359 2001001125
NORDEA BANK 18/12/2025 15:59:25.768 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 1,186 18,466.02 XHEL B555360 2001001125
NORDEA BANK 18/12/2025 15:59:25.768 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 987 15,367.59 XHEL B555361 2001001125
NORDEA BANK 18/12/2025 15:59:25.768 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 9 140.13 XHEL B555362 2001001125
NORDEA BANK 18/12/2025 16:05:45.235 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 2,253 35,101.74 XHEL B568539 2001001125
NORDEA BANK 18/12/2025 16:11:19.756 FI4000297767 EUR 15.5850 BUY / KÖP / OSTO 1,196 18,639.66 XHEL B578405 2001001125
NORDEA BANK 18/12/2025 16:12:49.792 FI4000297767 EUR 15.5850 BUY / KÖP / OSTO 2,161 33,679.19 XHEL B580808 2001001125
NORDEA BANK 18/12/2025 16:15:01.780 FI4000297767 EUR 15.5700 BUY / KÖP / OSTO 2,979 46,383.03 XHEL B584414 2001001125
NORDEA BANK 18/12/2025 16:19:04.664 FI4000297767 EUR 15.5600 BUY / KÖP / OSTO 2,011 31,291.16 XHEL B590875 2001001125
NORDEA BANK 18/12/2025 16:28:36.264 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 1,904 29,664.32 XHEL B605949 2001001125
NORDEA BANK 18/12/2025 16:28:36.264 FI4000297767 EUR 15.5800 BUY / KÖP / OSTO 1,139 17,745.62 XHEL B605950 2001001125
NORDEA BANK 18/12/2025 16:34:00.906 FI4000297767 EUR 15.5900 BUY / KÖP / OSTO 870 13,563.30 XHEL B614785 2001001125
NORDEA BANK 18/12/2025 16:34:58.524 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,302 20,304.69 XHEL B616260 2001001125
NORDEA BANK 18/12/2025 16:34:58.524 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,568 24,452.96 XHEL B616261 2001001125
NORDEA BANK 18/12/2025 16:40:52.798 FI4000297767 EUR 15.5900 BUY / KÖP / OSTO 112 1,746.08 XHEL B626907 2001001125
NORDEA BANK 18/12/2025 16:42:40.307 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 4,466 69,647.27 XHEL B629409 2001001125
NORDEA BANK 18/12/2025 16:47:06.472 FI4000297767 EUR 15.5950 BUY / KÖP / OSTO 1,403 21,879.79 XHEL B636681 2001001125
NORDEA BANK 18/12/2025 16:50:03.564 FI4000297767 EUR 15.6050 BUY / KÖP / OSTO 1,021 15,932.71 XHEL B641834 2001001125
NORDEA BANK 18/12/2025 16:53:22.872 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 690 10,774.35 XHEL B648335 2001001125
NORDEA BANK 18/12/2025 16:53:22.872 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 2,025 31,620.38 XHEL B648338 2001001125
NORDEA BANK 18/12/2025 16:53:22.874 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 690 10,774.35 XHEL B648339 2001001125
NORDEA BANK 18/12/2025 16:53:22.874 FI4000297767 EUR 15.6150 BUY / KÖP / OSTO 651 10,165.37 XHEL B648340 2001001125
NORDEA BANK 18/12/2025 16:55:00.156 FI4000297767 EUR 15.6100 BUY / KÖP / OSTO 1,127 17,592.47 XHEL B652025 2001001125
NORDEA BANK 18/12/2025 16:59:19.100 FI4000297767 EUR 15.6200 BUY / KÖP / OSTO 982 15,338.84 XHEL B658523 2001001125
NORDEA BANK 18/12/2025 17:00:32.363 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 2,922 45,685.47 XHEL B668405 2001001125
NORDEA BANK 18/12/2025 17:04:11.112 FI4000297767 EUR 15.6350 BUY / KÖP / OSTO 1,912 29,894.12 XHEL B673639 2001001125
NORDEA BANK 18/12/2025 17:06:06.025 FI4000297767 EUR 15.6250 BUY / KÖP / OSTO 1,171 18,296.88 XHEL B676933 2001001125
NORDEA BANK ABP 18/12/2025 09:00:11.445 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 1,950 330,232.50 XSTO B29102 2001001125
NORDEA BANK ABP 18/12/2025 09:00:11.457 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 86 14,564.10 XSTO B29106 2001001125
NORDEA BANK ABP 18/12/2025 09:00:11.457 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 1,059 179,341.65 XSTO B29107 2001001125
NORDEA BANK ABP 18/12/2025 09:00:28.332 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 982 166,105.30 XSTO B31974 2001001125
NORDEA BANK ABP 18/12/2025 09:00:28.332 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 1,058 178,960.70 XSTO B31976 2001001125
NORDEA BANK ABP 18/12/2025 09:00:29.717 FI4000297767 DKK 116.1000 BUY / KÖP / OSTO 764 88,700.40 XCSE B32456 2001001125
NORDEA BANK ABP 18/12/2025 09:08:17.159 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 565 95,824.00 XSTO B55733 2001001125
NORDEA BANK ABP 18/12/2025 09:08:17.159 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 565 95,824.00 XSTO B55734 2001001125
NORDEA BANK ABP 18/12/2025 09:08:17.159 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 565 95,824.00 XSTO B55735 2001001125
NORDEA BANK ABP 18/12/2025 09:08:17.175 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 330 55,968.00 XSTO B55741 2001001125
NORDEA BANK ABP 18/12/2025 09:08:17.176 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 235 39,856.00 XSTO
NORDEA BANK ABP 18/12/2025 09:08:17.176 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO B55742
NORDEA BANK ABP 18/12/2025 330 55,968.00 XSTO B55743
09:08:17.176 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 158 26,796.80 XSTO B55744
18/12/2025 09:09:21.952 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 1,764 299,086.20 XSTO B57612
18/12/2025 09:09:34.733 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,670 282,981.50 XSTO B58119
18/12/2025 09:13:06.365 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 1,508 255,379.80 XSTO B65732
18/12/2025 09:14:25.089 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 257 43,574.35 XSTO B68139
18/12/2025 09:14:25.089 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 1,180 200,069.00 XSTO B68140
18/12/2025 09:16:51.415 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 1,486 252,099.90 XSTO B73427
18/12/2025 09:18:23.304 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 76 8,831.20 XCSE B76181
18/12/2025 09:18:23.326 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 6 697.20 XCSE B76188
18/12/2025 09:18:23.326 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 14 1,626.80 XCSE B76189
18/12/2025 09:18:23.326 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 24 2,788.80 XCSE B76190
18/12/2025 09:18:23.326 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 30 3,486.00 XCSE B76191
18/12/2025 09:18:23.326 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 18 2,091.60 XCSE B76192
18/12/2025 09:19:34.467 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 1,188 201,425.40 XSTO B78322
18/12/2025 09:20:36.906 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 30 3,486.00 XCSE B79988
18/12/2025 09:20:36.906 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 543 63,096.60 XCSE B79989
18/12/2025 09:20:48.626 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 695 117,767.75 XSTO B80283
18/12/2025 09:20:48.626 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 533 90,316.85 XSTO B80284
18/12/2025 09:23:41.137 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 1,162 196,959.00 XSTO B85337
18/12/2025 09:25:07.736 FI4000297767 DKK 116.1500 BUY / KÖP / OSTO 472 54,822.80 XCSE B87972
18/12/2025 09:25:08.707 FI4000297767 DKK 116.1500 BUY / KÖP / OSTO 295 34,264.25 XCSE B88043
18/12/2025 09:25:08.707 FI4000297767 DKK 116.1500 BUY / KÖP / OSTO 177 20,558.55 XCSE B88044
18/12/2025 09:25:30.799 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 126 21,338.10 XSTO B88761
18/12/2025 09:25:44.011 FI4000297767 SEK 169.3000 BUY / KÖP / OSTO 1,339 226,692.70 XSTO B89319
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP
NORDEA BANK ABP		 18/12/2025 09:27:08.238 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 1,313 221,962.65 XSTO B92272 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/12/2025 09:32:08.419 FI4000297767 SEK 168.9000 BUY / KÖP / OSTO 25 4,222.50 XSTO B101787 2001001125
NORDEA BANK ABP 18/12/2025 09:32:08.419 FI4000297767 SEK 168.9000 BUY / KÖP / OSTO 25 4,222.50 XSTO B101811 2001001125
NORDEA BANK ABP 18/12/2025 09:33:12.756 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 126 21,294.00 XSTO B103503 2001001125
NORDEA BANK ABP 18/12/2025 09:34:06.602 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 569 96,132.55 XSTO B104927 2001001125
NORDEA BANK ABP 18/12/2025 09:34:06.603 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 569 96,132.55 XSTO B104928 2001001125
NORDEA BANK ABP 18/12/2025 09:34:06.603 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 569 96,132.55 XSTO B104929 2001001125
NORDEA BANK ABP 18/12/2025 09:34:06.603 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 569 96,132.55 XSTO B104930 2001001125
NORDEA BANK ABP 18/12/2025 09:34:06.618 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 569 96,132.55 XSTO B104934 2001001125
NORDEA BANK ABP 18/12/2025 09:34:06.618 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 43 7,264.85 XSTO B104935 2001001125
NORDEA BANK ABP 18/12/2025 09:34:08.159 FI4000297767 SEK 168.9000 BUY / KÖP / OSTO 333 56,243.70 XSTO B104963 2001001125
NORDEA BANK ABP 18/12/2025 09:34:08.159 FI4000297767 SEK 168.9000 BUY / KÖP / OSTO 704 118,905.60 XSTO B104964 2001001125
NORDEA BANK ABP 18/12/2025 09:39:53.190 FI4000297767 SEK 168.8000 BUY / KÖP / OSTO 440 74,272.00 XSTO B113533 2001001125
NORDEA BANK ABP 18/12/2025 09:40:37.245 FI4000297767 DKK 115.8000 BUY / KÖP / OSTO 647 74,922.60 XCSE B114704 2001001125
NORDEA BANK ABP 18/12/2025 09:40:37.245 FI4000297767 DKK 115.8000 BUY / KÖP / OSTO 831 96,229.80 XCSE B114706 2001001125
NORDEA BANK ABP 18/12/2025 09:40:55.345 FI4000297767 SEK 168.8000 BUY / KÖP / OSTO 1,006 169,812.80 XSTO B115193 2001001125
NORDEA BANK ABP 18/12/2025 09:43:56.014 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 847 143,143.00 XSTO B119587 2001001125
NORDEA BANK ABP 18/12/2025 09:43:56.014 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 157 26,533.00 XSTO B119588 2001001125
NORDEA BANK ABP 18/12/2025 09:45:51.720 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 1,070 180,990.50 XSTO B123274 2001001125
NORDEA BANK ABP 18/12/2025 09:47:58.595 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 423 71,550.45 XSTO B126437 2001001125
NORDEA BANK ABP 18/12/2025 09:47:58.595 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 236 39,919.40 XSTO B126438 2001001125
NORDEA BANK ABP 18/12/2025 09:47:58.595 FI4000297767 SEK 169.1500 BUY / KÖP / OSTO 380 64,277.00 XSTO B126439 2001001125
NORDEA BANK ABP 18/12/2025 09:50:15.584 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 614 103,735.30 XSTO B130075 2001001125
NORDEA BANK ABP 18/12/2025 09:50:15.584 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 164 27,707.80 XSTO B130077 2001001125
NORDEA BANK ABP 18/12/2025 09:52:26.672 FI4000297767 SEK 168.9000 BUY / KÖP / OSTO 872 147,280.80 XSTO B133107 2001001125
NORDEA BANK ABP 18/12/2025 09:53:47.278 FI4000297767 SEK 168.8000 BUY / KÖP / OSTO 860 145,168.00 XSTO B135232 2001001125
NORDEA BANK ABP 18/12/2025 09:59:12.201 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 275 46,461.25 XSTO B143092 2001001125
NORDEA BANK ABP 18/12/2025 10:00:19.298 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 809 136,761.45 XSTO B145005 2001001125
NORDEA BANK ABP 18/12/2025 10:00:19.298 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 479 80,974.95 XSTO B145007 2001001125
NORDEA BANK ABP 18/12/2025 10:00:19.298 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 1,866 315,447.30 XSTO B145008 2001001125
NORDEA BANK ABP 18/12/2025 10:00:19.298 FI4000297767 SEK 169.0500 BUY / KÖP / OSTO 254 42,938.70 XSTO B145009 2001001125
NORDEA BANK ABP 18/12/2025 10:07:08.485 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 3,364 569,188.80 XSTO B155019 2001001125
NORDEA BANK ABP 18/12/2025 10:14:49.624 FI4000297767 DKK 116.2000 BUY / KÖP / OSTO 785 91,217.00 XCSE B164590 2001001125
NORDEA BANK ABP 18/12/2025 10:16:05.762 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,096 185,717.20 XSTO B166020 2001001125
NORDEA BANK ABP 18/12/2025 10:16:05.762 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 1,578 267,392.10 XSTO B166021 2001001125
NORDEA BANK ABP 18/12/2025 10:21:41.723 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 875 148,181.25 XSTO B172742 2001001125
NORDEA BANK ABP 18/12/2025 10:22:14.534 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 750 127,050.00 XSTO B173394 2001001125
NORDEA BANK ABP 18/12/2025 10:22:14.534 FI4000297767 SEK 169.4000 BUY / KÖP / OSTO 930 157,542.00 XSTO B173395 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.888 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 486 82,547.10 XSTO B183020 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.889 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 465 78,980.25 XSTO B183024 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.889 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 21 3,566.85 XSTO B183025 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.889 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 321 54,521.85 XSTO B183026 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.891 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 486 82,547.10 XSTO B183027 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.891 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 139 23,609.15 XSTO B183028 2001001125
NORDEA BANK ABP 18/12/2025 10:30:27.891 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 17 2,887.45 XSTO B183029 2001001125
NORDEA BANK ABP 18/12/2025 10:32:54.939 FI4000297767 DKK 116.6000 BUY / KÖP / OSTO 84 9,794.40 XCSE B185785 2001001125
NORDEA BANK ABP 18/12/2025 10:35:23.684 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 503 85,585.45 XSTO B188735 2001001125
NORDEA BANK ABP 18/12/2025 10:35:24.098 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 503 85,585.45 XSTO B188748 2001001125
NORDEA BANK ABP 18/12/2025 10:35:24.098 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 259 44,068.85 XSTO B188749 2001001125
NORDEA BANK ABP 18/12/2025 10:36:24.427 FI4000297767 DKK 116.6000 BUY / KÖP / OSTO 836 97,477.60 XCSE B190062 2001001125
NORDEA BANK ABP 18/12/2025 10:39:11.020 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 1,660 282,449.00 XSTO B193366 2001001125
NORDEA BANK ABP 18/12/2025 10:39:14.107 FI4000297767 DKK 116.6000 BUY / KÖP / OSTO 1,539 179,447.40 XCSE B193480 2001001125
NORDEA BANK ABP 18/12/2025 10:41:55.669 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 787 133,947.40 XSTO B196612 2001001125
NORDEA BANK ABP 18/12/2025 10:46:42.023 FI4000297767 SEK 170.3000 BUY / KÖP / OSTO 764 130,109.20 XSTO B202817 2001001125
NORDEA BANK ABP 18/12/2025 10:46:42.024 FI4000297767 SEK 170.3000 BUY / KÖP / OSTO 892 151,907.60 XSTO B202818 2001001125
NORDEA BANK ABP 18/12/2025 10:50:32.626 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 1,310 222,962.00 XSTO B207813 2001001125
NORDEA BANK ABP 18/12/2025 10:54:13.899 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 786 133,659.30 XSTO B212490 2001001125
NORDEA BANK ABP 18/12/2025 10:54:13.899 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 522 88,766.10 XSTO B212493 2001001125
NORDEA BANK ABP 18/12/2025 10:54:13.899 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 1,594 271,059.70 XSTO B212497 2001001125
NORDEA BANK ABP 18/12/2025 10:58:21.714 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 835 142,033.50 XSTO B217837 2001001125
NORDEA BANK ABP 18/12/2025 11:06:46.309 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 91 15,492.75 XSTO B227305 2001001125
NORDEA BANK ABP 18/12/2025 11:06:50.154 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 790 134,497.50 XSTO B227351 2001001125
NORDEA BANK ABP 18/12/2025 11:06:50.154 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 532 90,573.00 XSTO B227352 2001001125
NORDEA BANK ABP 18/12/2025 11:11:13.372 FI4000297767 SEK 170.3500 BUY / KÖP / OSTO 1,056 179,889.60 XSTO B232332 2001001125
NORDEA BANK ABP 18/12/2025 11:11:13.372 FI4000297767 SEK 170.3500 BUY / KÖP / OSTO 833 141,901.55 XSTO B232334 2001001125
NORDEA BANK ABP 18/12/2025 11:11:37.005 FI4000297767 SEK 170.3000 BUY / KÖP / OSTO 260 44,278.00 XSTO B232810 2001001125
NORDEA BANK ABP 18/12/2025 11:11:37.006 FI4000297767 SEK 170.3000 BUY / KÖP / OSTO 549 93,494.70 XSTO B232811 2001001125
NORDEA BANK ABP 18/12/2025 11:15:20.748 FI4000297767 SEK 170.3000 BUY / KÖP / OSTO 845 143,903.50 XSTO B237158 2001001125
NORDEA BANK ABP 18/12/2025 11:17:42.256 FI4000297767 DKK 116.8000 BUY / KÖP / OSTO 1,590 185,712.00 XCSE B240089 2001001125
NORDEA BANK ABP 18/12/2025 11:18:59.823 FI4000297767 SEK 170.5000 BUY / KÖP / OSTO 497 84,738.50 XSTO B241627 2001001125
NORDEA BANK ABP 18/12/2025 11:18:59.830 FI4000297767 SEK 170.5000 BUY / KÖP / OSTO 282 48,081.00 XSTO B241629 2001001125
NORDEA BANK ABP 18/12/2025 11:24:21.137 FI4000297767 SEK 170.5500 BUY / KÖP / OSTO 1,581 269,639.55 XSTO B246712 2001001125
NORDEA BANK ABP 18/12/2025 11:27:41.254 FI4000297767 SEK 170.6000 BUY / KÖP / OSTO 818 139,550.80 XSTO B249622 2001001125
18/12/2025 11:31:10.398 FI4000297767 SEK 170.5500 BUY / KÖP / OSTO 866 147,696.30 XSTO B253496 2001001125
NORDEA BANK ABP BUY / KÖP / OSTO 871
NORDEA BANK ABP 18/12/2025 11:32:13.413 FI4000297767 SEK 170.5500 148,549.05 XSTO B254593
NORDEA BANK ABP 18/12/2025 11:35:17.901 FI4000297767 SEK 170.5500 BUY / KÖP / OSTO 852 145,308.60 XSTO B257464 2001001125
2001001125
NORDEA BANK ABP 18/12/2025 11:46:15.903 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 186 31,778.10 XSTO B268531 2001001125
NORDEA BANK ABP 18/12/2025 11:46:15.903 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 98 16,743.30 XSTO B268532 2001001125
NORDEA BANK ABP 18/12/2025 11:46:16.182 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 1,135 193,914.75 XSTO B268553 2001001125
NORDEA BANK ABP 18/12/2025 11:46:16.182 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 1,233 210,658.05 XSTO B268554 2001001125
NORDEA BANK ABP 18/12/2025 11:48:57.309 FI4000297767 DKK 117.0000 BUY / KÖP / OSTO 721 84,357.00 XCSE B271451 2001001125
NORDEA BANK ABP 18/12/2025 11:48:57.309 FI4000297767 DKK 117.0000 BUY / KÖP / OSTO 742 86,814.00 XCSE B271452 2001001125
NORDEA BANK ABP 18/12/2025 11:51:42.542 FI4000297767 SEK 170.8000 BUY / KÖP / OSTO 1,478 252,442.40 XSTO B273969 2001001125
NORDEA BANK ABP 18/12/2025 11:52:01.409 FI4000297767 SEK 170.7500 BUY / KÖP / OSTO 743 126,867.25 XSTO B274325 2001001125
NORDEA BANK ABP 18/12/2025 12:00:52.682 FI4000297767 SEK 170.8000 BUY / KÖP / OSTO 1,473 251,588.40 XSTO B282585 2001001125
NORDEA BANK ABP 18/12/2025 12:01:20.086 FI4000297767 SEK 170.7000 BUY / KÖP / OSTO 821 140,144.70 XSTO B283054 2001001125
NORDEA BANK ABP 18/12/2025 12:11:00.252 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 896 153,171.20 XSTO B292641 2001001125
NORDEA BANK ABP 18/12/2025 12:11:00.252 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 647 110,604.65 XSTO B292642 2001001125
NORDEA BANK ABP 18/12/2025 12:11:00.252 FI4000297767 SEK 170.9500 BUY / KÖP / OSTO 40 6,838.00 XSTO B292643 2001001125
NORDEA BANK ABP 18/12/2025 12:18:14.417 FI4000297767 DKK 117.1500 BUY / KÖP / OSTO 595 69,704.25 XCSE B300146 2001001125
NORDEA BANK ABP 18/12/2025 12:18:14.417 FI4000297767 DKK 117.1500 BUY / KÖP / OSTO 134 15,698.10 XCSE B300147 2001001125
NORDEA BANK ABP 18/12/2025 12:19:38.902 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 543 92,853.00 XSTO B301305 2001001125
NORDEA BANK ABP 18/12/2025 12:19:38.902 FI4000297767 SEK 171.0000 BUY / KÖP / OSTO 1,694 289,674.00 XSTO B301306 2001001125
NORDEA BANK ABP 18/12/2025 12:25:13.342 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 933 159,449.70 XSTO B305999 2001001125
NORDEA BANK ABP 18/12/2025 12:29:34.269 FI4000297767 SEK 170.9000 BUY / KÖP / OSTO 845 144,410.50 XSTO B310504 2001001125
NORDEA BANK ABP 18/12/2025 12:32:20.476 FI4000297767 DKK 117.0500 BUY / KÖP / OSTO 99 11,587.95 XCSE B313158 2001001125
NORDEA BANK ABP 18/12/2025 12:32:20.476 FI4000297767 DKK 117.0500 BUY / KÖP / OSTO 649 75,965.45 XCSE B313159 2001001125
NORDEA BANK ABP 18/12/2025 12:32:20.477 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 733 125,233.05 XSTO B313161 2001001125
NORDEA BANK ABP 18/12/2025 12:33:51.965 FI4000297767 SEK 170.8000 BUY / KÖP / OSTO 769 131,345.20 XSTO B314409 2001001125
NORDEA BANK ABP 18/12/2025 12:38:50.661 FI4000297767 SEK 170.7500 BUY / KÖP / OSTO 884 150,943.00 XSTO B318558 2001001125
NORDEA BANK ABP 18/12/2025 12:41:49.058 FI4000297767 SEK 170.7000 BUY / KÖP / OSTO 831 141,851.70 XSTO B321178 2001001125
NORDEA BANK ABP 18/12/2025 12:47:44.565 FI4000297767 SEK 170.7500 BUY / KÖP / OSTO 1,528 260,906.00 XSTO B326401 2001001125
NORDEA BANK ABP 18/12/2025 12:50:49.014 FI4000297767 SEK 170.7000 BUY / KÖP / OSTO 165 28,165.50 XSTO B328898 2001001125
NORDEA BANK ABP 18/12/2025 12:56:45.008 FI4000297767 SEK 170.8000 BUY / KÖP / OSTO 455 77,714.00 XSTO B334188 2001001125
NORDEA BANK ABP 18/12/2025 12:56:45.009 FI4000297767 SEK 170.8000 BUY / KÖP / OSTO 401 68,490.80 XSTO B334189 2001001125
NORDEA BANK ABP 18/12/2025 12:56:45.232 FI4000297767 SEK 170.8000 BUY / KÖP / OSTO 795 135,786.00 XSTO B334196 2001001125
NORDEA BANK ABP 18/12/2025 13:01:57.948 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 744 127,112.40 XSTO B339293 2001001125
NORDEA BANK ABP 18/12/2025 13:01:57.948 FI4000297767 SEK 170.8500 BUY / KÖP / OSTO 777 132,750.45 XSTO B339295 2001001125
NORDEA BANK ABP 18/12/2025 13:02:08.008 FI4000297767 DKK 117.0500 BUY / KÖP / OSTO 200 23,410.00 XCSE B339697 2001001125
NORDEA BANK ABP 18/12/2025 13:02:08.010 FI4000297767 DKK 117.0500 BUY / KÖP / OSTO 50 5,852.50 XCSE B339698 2001001125
NORDEA BANK ABP 18/12/2025 13:02:08.030 FI4000297767 DKK 117.0500 BUY / KÖP / OSTO 13 1,521.65 XCSE B339699 2001001125
NORDEA BANK ABP 18/12/2025 13:03:45.883 FI4000297767 DKK 117.0500 BUY / KÖP / OSTO 21 2,458.05 XCSE B342075 2001001125
NORDEA BANK ABP 18/12/2025 13:08:45.371 FI4000297767 SEK 170.7000 BUY / KÖP / OSTO 737 125,805.90 XSTO B346635 2001001125
NORDEA BANK ABP 18/12/2025 13:08:45.371 FI4000297767 SEK 170.7000 BUY / KÖP / OSTO 741 126,488.70 XSTO B346636 2001001125
NORDEA BANK ABP 18/12/2025 13:11:35.368 FI4000297767 SEK 170.6500 BUY / KÖP / OSTO 850 145,052.50 XSTO B349290 2001001125
NORDEA BANK ABP 18/12/2025 13:12:10.157 FI4000297767 DKK 116.9500 BUY / KÖP / OSTO 75 8,771.25 XCSE B349996 2001001125
NORDEA BANK ABP 18/12/2025 13:18:51.359 FI4000297767 SEK 170.5500 BUY / KÖP / OSTO 727 123,989.85 XSTO B356615 2001001125
NORDEA BANK ABP 18/12/2025 13:18:51.362 FI4000297767 DKK 116.9000 BUY / KÖP / OSTO 746 87,207.40 XCSE B356617 2001001125
NORDEA BANK ABP 18/12/2025 13:19:18.664 FI4000297767 SEK 170.5000 BUY / KÖP / OSTO 728 124,124.00 XSTO B357117 2001001125
NORDEA BANK ABP 18/12/2025 13:26:01.122 FI4000297767 SEK 170.4500 BUY / KÖP / OSTO 782 133,291.90 XSTO B363017 2001001125
NORDEA BANK ABP 18/12/2025 13:29:34.968 FI4000297767 SEK 170.4000 BUY / KÖP / OSTO 755 128,652.00 XSTO B366644 2001001125
NORDEA BANK ABP 18/12/2025 13:29:34.968 FI4000297767 SEK 170.4000 BUY / KÖP / OSTO 735 125,244.00 XSTO B366646 2001001125
NORDEA BANK ABP 18/12/2025 13:32:59.613 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 512 87,116.80 XSTO B369719 2001001125
NORDEA BANK ABP 18/12/2025 13:39:56.797 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 778 132,337.80 XSTO B375674 2001001125
NORDEA BANK ABP 18/12/2025 13:43:42.120 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 208 35,380.80 XSTO B379407 2001001125
NORDEA BANK ABP 18/12/2025 13:43:46.431 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 356 60,555.60 XSTO B379452 2001001125
NORDEA BANK ABP 18/12/2025 13:43:49.984 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 261 44,396.10 XSTO B379502 2001001125
NORDEA BANK ABP 18/12/2025 13:45:37.619 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 819 139,270.95 XSTO B381130 2001001125
NORDEA BANK ABP 18/12/2025 13:45:37.619 FI4000297767 SEK 170.0500 BUY / KÖP / OSTO 646 109,852.30 XSTO B381131 2001001125
18/12/2025 SEK 170.0500 XSTO
NORDEA BANK ABP 13:45:37.619 FI4000297767 BUY / KÖP / OSTO 135 22,956.75 B381132
NORDEA BANK ABP 18/12/2025 13:51:19.942 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 281 47,770.00 XSTO B385811
NORDEA BANK ABP 18/12/2025 13:51:19.942 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 180 30,600.00 XSTO B385812
NORDEA BANK ABP 18/12/2025 13:51:19.942 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 321 54,570.00 XSTO B385813
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/12/2025 13:51:22.316 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 461 78,370.00 XSTO B385827 2001001125
NORDEA BANK ABP 18/12/2025 13:51:22.316 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 297 50,490.00 XSTO B385828
NORDEA BANK ABP 18/12/2025 13:52:06.125 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 415 48,306.00 XCSE B386378
NORDEA BANK ABP 18/12/2025 13:52:06.125 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 435 50,634.00 XCSE B386381
NORDEA BANK ABP 18/12/2025 13:52:06.125 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 757 88,114.80 XCSE B386382
NORDEA BANK ABP 18/12/2025 13:57:34.677 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 841 142,759.75 XSTO B390888
NORDEA BANK ABP 18/12/2025 13:58:10.131 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 812 137,715.20 XSTO B391408
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/12/2025 14:02:18.502 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 203 34,459.25 XSTO B396023
NORDEA BANK ABP 18/12/2025 14:02:18.502 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 629 106,772.75 XSTO B396024 2001001125
2001001125
NORDEA BANK ABP 18/12/2025 14:05:56.123 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 270 45,765.00 XSTO B400552 2001001125
NORDEA BANK ABP 18/12/2025 14:05:56.123 FI4000297767 SEK 169.5000 BUY / KÖP / OSTO 509 86,275.50 XSTO B400553
NORDEA BANK ABP 18/12/2025 14:14:15.003 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 54 9,158.40 XSTO B408547
NORDEA BANK ABP 18/12/2025 14:16:05.713 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 2,235 379,391.25 XSTO B410645
2001001125
2001001125
2001001125
NORDEA BANK ABP 18/12/2025 14:18:10.142 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 733 124,390.10 XSTO B413042
NORDEA BANK ABP 18/12/2025 14:20:58.623 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 743 125,975.65 XSTO B415719 2001001125
2001001125
NORDEA BANK ABP 18/12/2025 14:20:58.623 FI4000297767 SEK 169.5500 BUY / KÖP / OSTO 757 128,349.35 XSTO B415720 2001001125
NORDEA BANK ABP
NORDEA BANK ABP		 18/12/2025
18/12/2025		 14:29:30.570
14:31:52.127		 FI4000297767
FI4000297767		 SEK
SEK		 169.7000
169.8000		 BUY / KÖP / OSTO
BUY / KÖP / OSTO		 730
763		 123,881.00
129,557.40		 XSTO
XSTO		 B423996
B430541		 2001001125
2001001125
NORDEA BANK ABP 18/12/2025 14:41:27.575 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 733 124,426.75 XSTO B443186 2001001125
NORDEA BANK ABP 18/12/2025 14:44:45.207 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 1,245 211,463.25 XSTO B447562 2001001125
NORDEA BANK ABP 18/12/2025 14:48:12.240 FI4000297767 DKK 116.4500 BUY / KÖP / OSTO 476 55,430.20 XCSE B452127 2001001125
NORDEA BANK ABP 18/12/2025 14:48:12.240 FI4000297767 DKK 116.4500 BUY / KÖP / OSTO 198 23,057.10 XCSE B452128 2001001125
NORDEA BANK ABP 18/12/2025 14:48:15.863 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 762 129,311.40 XSTO B452198 2001001125
NORDEA BANK ABP 18/12/2025 14:50:19.576 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 1,527 259,055.55 XSTO B454588 2001001125
NORDEA BANK ABP 18/12/2025 14:50:19.658 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 766 129,913.60 XSTO B454600 2001001125
NORDEA BANK ABP 18/12/2025 14:59:25.721 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 928 157,064.00 XSTO B465540 2001001125
NORDEA BANK ABP 18/12/2025 15:00:14.654 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 820 138,744.00 XSTO B466781 2001001125
NORDEA BANK ABP 18/12/2025 15:02:32.190 FI4000297767 DKK 116.0500 BUY / KÖP / OSTO 537 62,318.85 XCSE B469057 2001001125
NORDEA BANK ABP 18/12/2025 15:02:53.373 FI4000297767 SEK 169.1000 BUY / KÖP / OSTO 513 86,748.30 XSTO B469452 2001001125
NORDEA BANK ABP 18/12/2025 15:02:53.373 FI4000297767 SEK 169.1000 BUY / KÖP / OSTO 245 41,429.50 XSTO B469455 2001001125
NORDEA BANK ABP 18/12/2025 15:04:11.213 FI4000297767 SEK 168.9500 BUY / KÖP / OSTO 858 144,959.10 XSTO B470808 2001001125
NORDEA BANK ABP 18/12/2025 15:06:45.194 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 960 162,240.00 XSTO B473810 2001001125
NORDEA BANK ABP 18/12/2025 15:06:45.227 FI4000297767 DKK 115.9500 BUY / KÖP / OSTO 1,169 135,545.55 XCSE B473854 2001001125
NORDEA BANK ABP 18/12/2025 15:06:45.229 FI4000297767 DKK 115.9500 BUY / KÖP / OSTO 576 66,787.20 XCSE B473855 2001001125
NORDEA BANK ABP 18/12/2025 15:13:15.220 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 92 15,548.00 XSTO B480729 2001001125
NORDEA BANK ABP 18/12/2025 15:13:29.387 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 666 112,554.00 XSTO B481012 2001001125
NORDEA BANK ABP 18/12/2025 15:15:33.311 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 225 38,025.00 XSTO B483078 2001001125
NORDEA BANK ABP 18/12/2025 15:15:33.311 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 501 84,669.00 XSTO B483079 2001001125
NORDEA BANK ABP 18/12/2025 15:15:33.311 FI4000297767 SEK 169.0000 BUY / KÖP / OSTO 10 1,690.00 XSTO B483080 2001001125
NORDEA BANK ABP 18/12/2025 15:20:35.149 FI4000297767 SEK 169.2000 BUY / KÖP / OSTO 804 136,036.80 XSTO B488739 2001001125
NORDEA BANK ABP 18/12/2025 15:21:14.436 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 91 15,401.75 XSTO B489479 2001001125
NORDEA BANK ABP 18/12/2025 15:21:15.394 FI4000297767 SEK 169.2500 BUY / KÖP / OSTO 328 55,514.00 XSTO B489488 2001001125
NORDEA BANK ABP 18/12/2025 15:22:34.417 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 1,067 180,696.45 XSTO B491017 2001001125
NORDEA BANK ABP 18/12/2025 15:24:17.410 FI4000297767 SEK 169.3000 BUY / KÖP / OSTO 791 133,916.30 XSTO B492871 2001001125
NORDEA BANK ABP 18/12/2025 15:24:18.135 FI4000297767 DKK 116.0000 BUY / KÖP / OSTO 166 19,256.00 XCSE B493007 2001001125
NORDEA BANK ABP 18/12/2025 15:24:18.682 FI4000297767 DKK 116.0000 BUY / KÖP / OSTO 565 65,540.00 XCSE B493022 2001001125
NORDEA BANK ABP 18/12/2025 15:27:22.776 FI4000297767 SEK 169.3000 BUY / KÖP / OSTO 889 150,507.70 XSTO B497051 2001001125
NORDEA BANK ABP 18/12/2025 15:27:22.776 FI4000297767 SEK 169.3500 BUY / KÖP / OSTO 855 144,794.25 XSTO B497038 2001001125
NORDEA BANK ABP 18/12/2025 15:29:01.490 FI4000297767 SEK 169.4500 BUY / KÖP / OSTO 764 129,459.80 XSTO B498884 2001001125
NORDEA BANK ABP 18/12/2025 15:34:33.476 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 800 135,840.00 XSTO B510848 2001001125
NORDEA BANK ABP 18/12/2025 15:36:13.386 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 60 10,191.00 XSTO B513768 2001001125
NORDEA BANK ABP 18/12/2025 15:36:13.404 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 753 127,897.05 XSTO B513770 2001001125
NORDEA BANK ABP 18/12/2025 15:37:44.991 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 757 128,538.60 XSTO B516268 2001001125
NORDEA BANK ABP 18/12/2025 15:37:48.994 FI4000297767 SEK 169.7000 BUY / KÖP / OSTO 767 130,159.90 XSTO B516385 2001001125
NORDEA BANK ABP 18/12/2025 15:37:49.977 FI4000297767 SEK 169.6500 BUY / KÖP / OSTO 787 133,514.55 XSTO B516407 2001001125
NORDEA BANK ABP 18/12/2025 15:42:47.892 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 249 42,280.20 XSTO B525052 2001001125
NORDEA BANK ABP 18/12/2025 15:42:47.892 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 534 90,673.20 XSTO B525054 2001001125
NORDEA BANK ABP 18/12/2025 15:44:00.255 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 853 144,796.75 XSTO B527109 2001001125
NORDEA BANK ABP 18/12/2025 15:47:23.554 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 73 12,399.05 XSTO B532869 2001001125
NORDEA BANK ABP 18/12/2025 15:47:24.317 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 713 121,103.05 XSTO B532884 2001001125
NORDEA BANK ABP 18/12/2025 15:48:34.626 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 1,011 171,718.35 XSTO B535006 2001001125
NORDEA BANK ABP 18/12/2025 15:50:32.346 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 879 149,298.15 XSTO B538377 2001001125
NORDEA BANK ABP 18/12/2025 15:52:08.782 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 294 49,921.20 XSTO B541528 2001001125
NORDEA BANK ABP 18/12/2025 15:52:45.576 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 110 18,678.00 XSTO B542791 2001001125
NORDEA BANK ABP 18/12/2025 15:53:31.065 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 162 27,515.70 XSTO B544396 2001001125
NORDEA BANK ABP 18/12/2025 15:53:47.876 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 868 147,473.20 XSTO B544971 2001001125
NORDEA BANK ABP 18/12/2025 15:55:03.534 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 202 34,319.80 XSTO B546942 2001001125
NORDEA BANK ABP 18/12/2025 15:56:05.227 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 500 58,200.00 XCSE B548898 2001001125
NORDEA BANK ABP 18/12/2025 15:56:05.227 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 500 58,200.00 XCSE B548900 2001001125
NORDEA BANK ABP 18/12/2025 15:56:05.242 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 500 58,200.00 XCSE B548901 2001001125
NORDEA BANK ABP 18/12/2025 15:56:05.242 FI4000297767 DKK 116.4000 BUY / KÖP / OSTO 496 57,734.40 XCSE B548902 2001001125
NORDEA BANK ABP 18/12/2025 15:56:13.238 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 151 25,647.35 XSTO B549186 2001001125
NORDEA BANK ABP 18/12/2025 15:56:13.239 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 956 162,376.60 XSTO B549219 2001001125
NORDEA BANK ABP 18/12/2025 15:57:18.568 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 490 83,226.50 XSTO B551257 2001001125
NORDEA BANK ABP 18/12/2025 15:57:18.568 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 334 56,729.90 XSTO B551260 2001001125
NORDEA BANK ABP 18/12/2025 15:57:18.568 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 156 26,496.60 XSTO B551261 2001001125
NORDEA BANK ABP 18/12/2025 15:57:18.568 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 229 38,895.65 XSTO B551262 2001001125
NORDEA BANK ABP 18/12/2025 15:59:23.775 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 472 80,169.20 XSTO B555230 2001001125
NORDEA BANK ABP 18/12/2025 15:59:23.775 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 472 80,169.20 XSTO B555238 2001001125
NORDEA BANK ABP 18/12/2025 15:59:23.775 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 282 47,897.70 XSTO B555239 2001001125
NORDEA BANK ABP 18/12/2025 16:01:35.596 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 349 59,277.65 XSTO B561361 2001001125
NORDEA BANK ABP 18/12/2025 16:02:50.965 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 759 128,954.10 XSTO B563867 2001001125
NORDEA BANK ABP 18/12/2025 16:03:39.196 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 962 163,443.80 XSTO B565093 2001001125
NORDEA BANK ABP 18/12/2025 16:05:45.235 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 1,136 193,063.20 XSTO B568529 2001001125
NORDEA BANK ABP 18/12/2025 16:08:00.353 FI4000297767 SEK 170.1500 BUY / KÖP / OSTO 1,091 185,633.65 XSTO B572221 2001001125
NORDEA BANK ABP 18/12/2025 16:10:42.330 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 176 29,920.00 XSTO B577263 2001001125
NORDEA BANK ABP 18/12/2025 16:11:01.006 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 25 4,250.00 XSTO B577767 2001001125
NORDEA BANK ABP 18/12/2025 16:11:05.148 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 25 4,250.00 XSTO B577911 2001001125
NORDEA BANK ABP 18/12/2025 16:11:08.671 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 126 21,420.00 XSTO B578027 2001001125
NORDEA BANK ABP 18/12/2025 16:11:18.342 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 25 4,250.00 XSTO B578349 2001001125
NORDEA BANK ABP 18/12/2025 16:11:18.375 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 25 4,250.00 XSTO B578367 2001001125
18/12/2025 16:11:21.264 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 650 110,500.00 XSTO B578450 2001001125
NORDEA BANK ABP
NORDEA BANK ABP 18/12/2025 16:12:49.793 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 377 64,090.00 XSTO B580810 2001001125
NORDEA BANK ABP 18/12/2025 16:15:51.799 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 791 134,311.80 XSTO B585755 2001001125
NORDEA BANK ABP 18/12/2025 16:15:51.819 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 68 11,546.40 XSTO B585756 2001001125
NORDEA BANK ABP 18/12/2025 16:18:42.937 FI4000297767 SEK 169.8000 BUY / KÖP / OSTO 906 153,838.80 XSTO B590452 2001001125
NORDEA BANK ABP 18/12/2025 16:20:19.890 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 226 38,329.60 XSTO B593168 2001001125
NORDEA BANK ABP 18/12/2025 16:20:19.890 FI4000297767 SEK 169.6000 BUY / KÖP / OSTO 744 126,182.40 XSTO B593169 2001001125
NORDEA BANK ABP 18/12/2025 16:23:49.148 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 938 159,225.50 XSTO B598838 2001001125
NORDEA BANK ABP 18/12/2025 16:25:00.377 FI4000297767 SEK 169.7500 BUY / KÖP / OSTO 916 155,491.00 XSTO B600455 2001001125
NORDEA BANK ABP 18/12/2025 16:28:36.264 FI4000297767 SEK 169.8500 BUY / KÖP / OSTO 876 148,788.60 XSTO B605951 2001001125
NORDEA BANK ABP 18/12/2025 16:30:15.300 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 291 49,440.90 XSTO B608806 2001001125
NORDEA BANK ABP 18/12/2025 16:30:27.030 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 2,342 397,905.80 XSTO B609100 2001001125
NORDEA BANK ABP 18/12/2025 16:34:09.066 FI4000297767 DKK 116.5000 BUY / KÖP / OSTO 785 91,452.50 XCSE B615126 2001001125
NORDEA BANK ABP 18/12/2025 16:34:09.271 FI4000297767 DKK 116.5000 BUY / KÖP / OSTO 229 26,678.50 XCSE B615132 2001001125
NORDEA BANK ABP 18/12/2025 16:34:09.291 FI4000297767 DKK 116.5000 BUY / KÖP / OSTO 12 1,398.00 XCSE B615133 2001001125
NORDEA BANK ABP 18/12/2025 16:35:25.367 FI4000297767 DKK 116.5000 BUY / KÖP / OSTO 18 2,097.00 XCSE B616955 2001001125
NORDEA BANK ABP 18/12/2025 16:35:56.047 FI4000297767 DKK 116.5000 BUY / KÖP / OSTO 248 28,892.00 XCSE B617652 2001001125
NORDEA BANK ABP 18/12/2025 16:35:56.061 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 1,712 290,868.80 XSTO B617816 2001001125
NORDEA BANK ABP 18/12/2025 16:35:57.700 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 605 102,789.50 XSTO B618296 2001001125
NORDEA BANK ABP 18/12/2025 16:35:57.700 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 283 48,081.70 XSTO B618302 2001001125
NORDEA BANK ABP 18/12/2025 16:42:40.341 FI4000297767 SEK 169.9000 BUY / KÖP / OSTO 2,233 379,386.70 XSTO B629416 2001001125
NORDEA BANK ABP 18/12/2025 16:45:45.949 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 730 124,063.50 XSTO B634571 2001001125
NORDEA BANK ABP 18/12/2025 16:50:03.018 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 922 156,693.90 XSTO B641675 2001001125
NORDEA BANK ABP 18/12/2025 16:50:03.018 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 497 84,465.15 XSTO B641676 2001001125
NORDEA BANK ABP 18/12/2025 16:50:03.018 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 787 133,750.65 XSTO B641678 2001001125
NORDEA BANK ABP 18/12/2025 16:53:48.602 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 25 4,250.00 XSTO B649144 2001001125
NORDEA BANK ABP 18/12/2025 16:53:50.473 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 50 8,500.00 XSTO B649254 2001001125
NORDEA BANK ABP 18/12/2025 16:53:50.473 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 25 4,250.00 XSTO B649274 2001001125
NORDEA BANK ABP 18/12/2025 16:53:50.474 FI4000297767 SEK 170.0000 BUY / KÖP / OSTO 1,433 243,610.00 XSTO B649290 2001001125
NORDEA BANK ABP 18/12/2025 16:55:00.176 FI4000297767 SEK 169.9500 BUY / KÖP / OSTO 781 132,730.95 XSTO B652030 2001001125
NORDEA BANK ABP 18/12/2025 16:58:57.912 FI4000297767 SEK 170.1000 BUY / KÖP / OSTO 2,358 401,095.80 XSTO B657899 2001001125
NORDEA BANK ABP 18/12/2025 17:00:41.970 FI4000297767 SEK 170.2000 BUY / KÖP / OSTO 777 132,245.40 XSTO B668577 2001001125
NORDEA BANK ABP 18/12/2025 17:04:11.112 FI4000297767 SEK 170.2500 BUY / KÖP / OSTO 739 125,814.75 XSTO B673641 2001001125

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Regulatory Filings 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Regulatory Filings 2025
Dec 18
Regulatory Filings 2025
Dec 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.