Transaction in Own Shares • Dec 29, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/12/2025 | FI4000297767 | 229,696 | 15.9560 | EUR | 3,665,029.38 | XHEL | 16.0650 | 15.8800 |
| Sum: | 229,696 | 15.9560 | 3,665,029.38 | 16.0650 | 15.8800 | ||||
| NORDEA BANK ABP | 29/12/2025 | FI4000297767 | 166,789 | 172.5072 | SEK | 28,772,303.38 | XSTO | 173.4500 | 171.9000 |
| Sum: | 166,789 | 172.5072 | 28,772,303.38 | 173.4500 | 171.9000 | ||||
| NORDEA BANK ABP | 29/12/2025 | FI4000297767 | 20,872 | 119.2168 | DKK | 2,488,293.05 | XCSE | 120.0000 | 118.7000 |
| Sum: | 20,872 | 119.2168 | 2,488,293.05 | 120.0000 | 118.7000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/12/2025 | 09:00:13.339 | FI4000297767 | EUR | 16.0650 | BUY / KÖP / OSTO | 2,398 | 38,523.87 | XHEL | B80954 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:00:13.339 | FI4000297767 | EUR | 16.0650 | BUY / KÖP / OSTO | 2,548 | 40,933.62 | XHEL | B80955 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:00:32.206 | FI4000297767 | EUR | 16.0600 | BUY / KÖP / OSTO | 836 | 13,426.16 | XHEL | B85093 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:00:32.206 | FI4000297767 | EUR | 16.0600 | BUY / KÖP / OSTO | 836 | 13,426.16 | XHEL | B85097 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:00:32.206 | FI4000297767 | EUR | 16.0600 | BUY / KÖP / OSTO | 268 | 4,304.08 | XHEL | B85098 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:01:47.650 | FI4000297767 | EUR | 16.0500 | BUY / KÖP / OSTO | 1,078 | 17,301.90 | XHEL | B107546 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:08:13.824 | FI4000297767 | EUR | 16.0500 | BUY / KÖP / OSTO | 869 | 13,947.45 | XHEL | B137824 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:08:13.824 | FI4000297767 | EUR | 16.0500 | BUY / KÖP / OSTO | 796 | 12,775.80 | XHEL | B137825 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:09:21.011 | FI4000297767 | EUR | 16.0400 | BUY / KÖP / OSTO | 1,598 | 25,631.92 | XHEL | B141921 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:09:26.183 | FI4000297767 | EUR | 16.0250 | BUY / KÖP / OSTO | 1,774 | 28,428.35 | XHEL | B142308 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:09:26.819 | FI4000297767 | EUR | 16.0200 | BUY / KÖP / OSTO | 1,236 | 19,800.72 | XHEL | B142355 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:14:01.977 | FI4000297767 | EUR | 16.0200 | BUY / KÖP / OSTO | 1,357 | 21,739.14 | XHEL | B169779 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:16:08.299 | FI4000297767 | EUR | 16.0400 | BUY / KÖP / OSTO | 1,353 | 21,702.12 | XHEL | B179597 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:17:38.243 | FI4000297767 | EUR | 16.0400 | BUY / KÖP / OSTO | 1,047 | 16,793.88 | XHEL | B184456 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:18:33.961 | FI4000297767 | EUR | 16.0300 | BUY / KÖP / OSTO | 2,053 | 32,909.59 | XHEL | B187432 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:19:30.539 | FI4000297767 | EUR | 16.0200 | BUY / KÖP / OSTO | 1,076 | 17,237.52 | XHEL | B190077 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:23:07.044 | FI4000297767 | EUR | 16.0250 | BUY / KÖP / OSTO | 1,069 | 17,130.73 | XHEL | B200633 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:24:45.771 | FI4000297767 | EUR | 16.0200 | BUY / KÖP / OSTO | 1,093 | 17,509.86 | XHEL | B205077 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:26:54.568 | FI4000297767 | EUR | 16.0200 | BUY / KÖP / OSTO | 1,017 | 16,292.34 | XHEL | B211108 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:27:12.312 | FI4000297767 | EUR | 16.0100 | BUY / KÖP / OSTO | 1,025 | 16,410.25 | XHEL | B211835 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:27:12.312 | FI4000297767 | EUR | 16.0100 | BUY / KÖP / OSTO | 1,031 | 16,506.31 | XHEL | B211836 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:32:04.065 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 1,067 | 17,077.34 | XHEL | B224950 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:35:00.430 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 1,189 | 19,024.00 | XHEL | B232145 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:35:00.430 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 1,144 | 18,304.00 | XHEL | B232147 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:40:24.443 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 403 | 6,441.96 | XHEL | B246787 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:40:24.443 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 2,185 | 34,938.15 | XHEL | B246774 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.003 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 339 | 5,418.92 | XHEL | B251642 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.004 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 294 | 4,699.59 | XHEL | B251643 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.023 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 294 | 4,699.59 | XHEL | B251651 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.023 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 339 | 5,418.92 | XHEL | B251652 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.023 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 313 | 5,003.31 | XHEL | B251653 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.027 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 633 | 10,118.51 | XHEL | B251654 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:42:25.046 | FI4000297767 | EUR | 15.9850 | BUY / KÖP / OSTO | 633 | 10,118.51 | XHEL | B251655 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:47:49.105 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 3,930 | 62,899.65 | XHEL | B266259 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:52:15.236 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 1,173 | 18,756.27 | XHEL | B277092 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:52:15.236 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 1,215 | 19,427.85 | XHEL | B277093 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 09:54:47.786 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 2,128 | 34,058.64 | XHEL | B283190 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:01:51.910 | FI4000297767 | EUR | 16.0100 | BUY / KÖP / OSTO | 3,131 | 50,127.31 | XHEL | B299139 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:01:52.083 | FI4000297767 | EUR | 16.0050 | BUY / KÖP / OSTO | 1,197 | 19,157.99 | XHEL | B299159 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:10:06.384 | FI4000297767 | EUR | 16.0100 | BUY / KÖP / OSTO | 1,897 | 30,370.97 | XHEL | B317467 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:11:18.906 | FI4000297767 | EUR | 16.0000 | BUY / KÖP / OSTO | 1,186 | 18,976.00 | XHEL | B320090 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:16:17.150 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 674 | 10,777.26 | XHEL | B329741 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:16:17.150 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 826 | 13,207.74 | XHEL | B329742 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:16:17.151 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 674 | 10,777.26 | XHEL | B329743 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 10:16:17.151 | FI4000297767 | EUR | 15.9900 | BUY / KÖP / OSTO | 123 | 1,966.77 | XHEL | B329744 | 2001001125 |
| NORDEA BANK 29/12/2025 10:22:15.368 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 2,362 37,732.95 XHEL B341310 2001001125 NORDEA BANK 29/12/2025 10:30:07.868 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 626 10,016.00 XHEL B354380 2001001125 NORDEA BANK 29/12/2025 10:30:07.868 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 626 10,016.00 XHEL B354381 2001001125 NORDEA BANK 29/12/2025 10:30:07.868 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 1,284 20,544.00 XHEL B354382 2001001125 NORDEA BANK 29/12/2025 10:30:07.883 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 626 10,016.00 XHEL B354395 2001001125 NORDEA BANK 29/12/2025 10:30:07.883 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 407 6,512.00 XHEL B354399 2001001125 NORDEA BANK 29/12/2025 10:30:07.883 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 219 3,504.00 XHEL B354400 NORDEA BANK 29/12/2025 10:30:07.883 FI4000297767 EUR 16.0000 BUY / KÖP / OSTO 354 5,664.00 XHEL B354401 NORDEA BANK 29/12/2025 10:34:37.070 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 1,052 16,805.70 XHEL B362312 NORDEA BANK 29/12/2025 10:37:29.135 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 660 10,540.20 XHEL B367241 NORDEA BANK 29/12/2025 10:37:29.135 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 1,677 26,781.69 XHEL B367242 NORDEA BANK 29/12/2025 10:37:29.816 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 1,046 16,699.39 XHEL B367367 NORDEA BANK 29/12/2025 10:46:25.879 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 648 10,358.28 XHEL B381224 NORDEA BANK 29/12/2025 10:46:28.801 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 648 10,358.28 XHEL B381293 NORDEA BANK 29/12/2025 10:46:28.801 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 1,908 30,499.38 XHEL B381295 NORDEA BANK 29/12/2025 10:52:01.291 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 439 7,006.44 XHEL B390209 NORDEA BANK 29/12/2025 10:52:01.291 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,253 19,997.88 XHEL B390212 NORDEA BANK 29/12/2025 10:52:01.291 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 550 8,778.00 XHEL B390214 NORDEA BANK 29/12/2025 10:52:01.291 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,090 17,396.40 XHEL B390216 NORDEA BANK 29/12/2025 10:56:02.720 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 1,177 18,796.69 XHEL B396760 NORDEA BANK 29/12/2025 10:59:39.045 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 2,100 33,547.50 XHEL B402403 NORDEA BANK 29/12/2025 10:59:39.512 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 127 2,028.83 XHEL B402428 NORDEA BANK 29/12/2025 11:07:22.537 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 1,052 16,795.18 XHEL B415042 NORDEA BANK 29/12/2025 11:07:44.049 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 909 14,512.19 XHEL B415622 NORDEA BANK 29/12/2025 11:07:50.928 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 263 4,198.80 XHEL B415767 NORDEA BANK 29/12/2025 11:11:20.528 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 644 10,284.68 XHEL B421090 NORDEA BANK 29/12/2025 11:11:20.550 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 644 10,284.68 XHEL B421092 NORDEA BANK 29/12/2025 11:11:21.314 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 644 10,284.68 XHEL B421100 NORDEA BANK 29/12/2025 11:11:21.329 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 332 5,302.04 XHEL B421101 NORDEA BANK 29/12/2025 11:18:23.512 FI4000297767 EUR 15.9850 BUY / KÖP / OSTO 602 9,622.97 XHEL B432312 NORDEA BANK 29/12/2025 11:20:36.993 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 1,452 23,202.96 XHEL B435714 NORDEA BANK 29/12/2025 11:20:36.994 FI4000297767 EUR 15.9800 BUY / KÖP / OSTO 1,071 17,114.58 XHEL B435715 NORDEA BANK 29/12/2025 11:25:28.221 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 685 10,942.88 XHEL B441729 NORDEA BANK 29/12/2025 11:25:28.221 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 2,106 33,643.35 XHEL B441730 NORDEA BANK 29/12/2025 11:27:33.376 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 1,025 16,374.38 XHEL B445206 NORDEA BANK 29/12/2025 11:31:09.009 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 867 13,850.33 XHEL B450211 NORDEA BANK 29/12/2025 11:31:09.009 FI4000297767 EUR 15.9750 BUY / KÖP / OSTO 165 2,635.88 XHEL B450212 NORDEA BANK 29/12/2025 11:34:05.905 FI4000297767 EUR 15.9700 BUY / KÖP / OSTO 1,210 19,323.70 XHEL B454573 NORDEA BANK 29/12/2025 11:39:23.632 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 514 8,200.87 XHEL B461662 NORDEA BANK 29/12/2025 11:39:52.340 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 582 9,285.81 XHEL B462265 NORDEA BANK 29/12/2025 11:40:51.881 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 1,167 18,613.65 XHEL B463766 NORDEA BANK 29/12/2025 11:40:52.416 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,120 17,858.40 XHEL B463795 NORDEA BANK 29/12/2025 11:52:17.422 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 150 2,393.25 XHEL B478258 NORDEA BANK 29/12/2025 11:52:44.023 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 200 3,191.00 XHEL B478863 NORDEA BANK 29/12/2025 11:53:00.900 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 155 2,473.03 XHEL B479278 NORDEA BANK 29/12/2025 11:55:14.421 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 1,090 17,401.85 XHEL B482466 NORDEA BANK 29/12/2025 11:55:14.421 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 20 319.30 XHEL B482467 2001001125 NORDEA BANK 29/12/2025 11:58:16.153 FI4000297767 EUR 15.9650 BUY / KÖP / OSTO 1,155 18,439.58 XHEL B486628 2001001125 NORDEA BANK 29/12/2025 11:59:31.368 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,713 27,339.48 XHEL B488171 NORDEA BANK 29/12/2025 11:59:31.368 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,093 17,444.28 XHEL B488173 NORDEA BANK 29/12/2025 11:59:31.369 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,052 16,789.92 XHEL B488180 2001001125 NORDEA BANK 29/12/2025 12:05:05.809 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,042 16,630.32 XHEL B495628 NORDEA BANK 29/12/2025 12:05:05.809 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 1,040 16,598.40 XHEL B495630 2001001125 NORDEA BANK 29/12/2025 12:10:12.695 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 589 9,391.61 XHEL B502601 2001001125 NORDEA BANK 29/12/2025 12:13:43.819 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 259 4,127.17 XHEL B507093 2001001125 NORDEA BANK 29/12/2025 12:14:43.134 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 5 79.68 XHEL B508281 2001001125 NORDEA BANK 29/12/2025 12:16:59.435 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 62 987.97 XHEL B510800 NORDEA BANK 29/12/2025 12:17:13.797 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 197 3,139.20 XHEL B511220 NORDEA BANK 29/12/2025 12:17:13.797 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 239 3,808.47 XHEL B511221 NORDEA BANK 29/12/2025 12:17:13.798 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 378 6,023.43 XHEL B511238 NORDEA BANK 29/12/2025 12:17:13.798 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 1,158 18,452.73 XHEL B511240 NORDEA BANK 29/12/2025 12:17:13.798 FI4000297767 EUR 15.9350 BUY / KÖP / OSTO 1,083 17,257.61 XHEL B511242 NORDEA BANK 29/12/2025 12:20:25.215 FI4000297767 EUR 15.9300 BUY / KÖP / OSTO 8 127.44 XHEL B515228 NORDEA BANK 29/12/2025 12:29:20.446 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 1,044 16,646.58 XHEL B525000 NORDEA BANK 29/12/2025 12:31:34.533 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 977 15,578.27 XHEL B527775 NORDEA BANK 29/12/2025 12:31:34.534 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 977 15,578.27 XHEL B527776 NORDEA BANK 29/12/2025 12:31:34.536 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 977 15,578.27 XHEL B527780 NORDEA BANK 29/12/2025 12:31:34.536 FI4000297767 EUR 15.9450 BUY / KÖP / OSTO 119 1,897.46 XHEL B527781 NORDEA BANK 29/12/2025 12:41:40.433 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 1,072 17,103.76 XHEL B539846 NORDEA BANK 29/12/2025 12:42:54.600 FI4000297767 EUR 15.9500 BUY / KÖP / OSTO 600 9,570.00 XHEL B541456 NORDEA BANK 29/12/2025 12:46:59.680 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 98 1,564.08 XHEL B546862 NORDEA BANK 29/12/2025 12:46:59.680 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 884 14,108.64 XHEL B546863 NORDEA BANK 29/12/2025 12:49:30.772 FI4000297767 EUR 15.9600 BUY / KÖP / OSTO 876 13,980.96 XHEL B550014 NORDEA BANK 29/12/2025 12:51:45.393 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 206 3,286.73 XHEL B553239 NORDEA BANK 29/12/2025 12:51:45.416 FI4000297767 EUR 15.9550 BUY / KÖP / OSTO 5 79.78 XHEL B553241 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/12/2025 | 10:20:11.421 | FI4000297767 | EUR | 15.9750 | BUY / KÖP / OSTO | 1,081 | 17,268.98 | XHEL | B337400 | 2001001125 | |
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 | ||||||||||||
| 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:51:45.416 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 10 | 159.55 | XHEL | B553242 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/12/2025 | 12:51:45.416 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 16 | 255.28 | XHEL | B553243 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:51:45.416 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 18 | 287.19 | XHEL | B553244 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:51:45.416 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 6 | 95.73 | XHEL | B553245 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:35.071 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 24 | 382.92 | XHEL | B554304 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:35.093 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 5 | 79.78 | XHEL | B554436 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:35.093 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 11 | 175.51 | XHEL | B554437 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:57.940 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 457 | 7,291.44 | XHEL | B554894 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:57.940 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 683 | 10,897.27 | XHEL | B554895 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:57.940 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 1,009 | 16,098.60 | XHEL | B554898 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:57.940 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 907 | 14,471.19 | XHEL | B554900 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:57.940 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 410 | 6,541.55 | XHEL | B554901 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:52:57.940 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 361 | 5,759.76 | XHEL | B554902 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 12:59:12.908 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 60 | 957.30 | XHEL | B563663 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:00:43.906 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 626 | 9,990.96 | XHEL | B565803 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:00:43.906 | FI4000297767 | EUR | 15.9600 | BUY / KÖP / OSTO | 1,464 | 23,365.44 | XHEL | B565804 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:05:19.638 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 997 | 15,897.17 | XHEL | B571563 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:12:20.954 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 2,279 | 36,350.05 | XHEL | B580371 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:21:05.936 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,087 | 17,332.22 | XHEL | B591275 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:21:05.951 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,014 | 16,168.23 | XHEL | B591278 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:29:06.418 | FI4000297767 | EUR | 15.9650 | BUY / KÖP / OSTO | 1,923 | 30,700.70 | XHEL | B601151 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:32:21.155 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 991 | 15,811.41 | XHEL | B605570 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:32:21.155 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 1,000 | 15,955.00 | XHEL | B605572 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:33:09.243 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,021 | 16,279.85 | XHEL | B606894 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:40:12.785 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 1,033 | 16,481.52 | XHEL | B614541 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:40:12.785 | FI4000297767 | EUR | 15.9550 | BUY / KÖP / OSTO | 1,065 | 16,992.08 | XHEL | B614542 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:42:13.922 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 594 | 9,474.30 | XHEL | B616698 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:42:13.922 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 555 | 8,852.25 | XHEL | B616699 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:48:34.059 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 723 | 11,521.01 | XHEL | B624901 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:48:34.059 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 430 | 6,852.05 | XHEL | B624905 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:48:34.074 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 293 | 4,668.96 | XHEL | B624906 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:48:34.076 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 587 | 9,353.85 | XHEL | B624908 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 13:58:11.790 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 2,144 | 34,164.64 | XHEL | B636064 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:00:12.240 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 200 | 3,186.00 | XHEL | B638619 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:01:22.417 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 697 | 11,103.21 | XHEL | B639707 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:01:22.432 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 697 | 11,103.21 | XHEL | B639710 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:01:22.433 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 368 | 5,862.24 | XHEL | B639711 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:01.094 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,027 | 16,375.52 | XHEL | B650647 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:05.553 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 381 | 6,071.24 | XHEL | B650732 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:05.556 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 710 | 11,313.85 | XHEL | B650734 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:05.556 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 740 | 11,791.90 | XHEL | B650737 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:05.558 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 725 | 11,552.88 | XHEL | B650740 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:05.558 | FI4000297767 | EUR | 15.9350 | BUY / KÖP / OSTO | 15 | 239.03 | XHEL | B650741 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:12:05.558 | FI4000297767 | ||||||||
| NORDEA BANK | 29/12/2025 | ||||||||||
| NORDEA BANK | EUR | 15.9350 | BUY / KÖP / OSTO | 667 | 10,628.65 | XHEL | B650742 | 2001001125 | |||
| 14:22:44.119 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 774 | 12,341.43 | XHEL | B663542 | 2001001125 | ||
| 29/12/2025 | 14:22:44.119 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 691 | 11,018.00 | XHEL | B663544 | 2001001125 | |
| NORDEA BANK | 29/12/2025 | 14:22:44.126 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 83 | 1,323.44 | XHEL | B663545 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:22:44.134 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 774 | 12,341.43 | XHEL | B663546 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:22:44.134 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 774 | 12,341.43 | XHEL | B663547 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:22:44.134 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 447 | 7,127.42 | XHEL | B663548 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:22:44.134 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 327 | 5,214.02 | XHEL | B663549 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:22:44.134 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 43 | 685.64 | XHEL | B663550 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:29:32.422 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 691 | 11,018.00 | XHEL | B671249 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:29:32.422 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 691 | 11,018.00 | XHEL | B671257 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:29:32.422 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,451 | 23,136.20 | XHEL | B671258 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:29:32.422 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 629 | 10,029.41 | XHEL | B671259 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:33:48.079 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 987 | 15,742.65 | XHEL | B676712 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:38:20.369 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 1,400 | 22,330.00 | XHEL | B682048 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:38:20.424 | FI4000297767 | EUR | 15.9500 | BUY / KÖP / OSTO | 718 | 11,452.10 | XHEL | B682051 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:41:44.455 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 1,092 | 17,411.94 | XHEL | B686024 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:46:21.675 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 4 | 63.76 | XHEL | B691817 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:47:36.937 | FI4000297767 | EUR | 15.9450 | BUY / KÖP / OSTO | 2,209 | 35,222.51 | XHEL | B693481 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:50:10.406 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 512 | 8,161.28 | XHEL | B696813 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:50:10.406 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 668 | 10,647.92 | XHEL | B696815 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:58:16.427 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 28 | 446.32 | XHEL | B707710 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:58:16.427 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 687 | 10,950.78 | XHEL | B707711 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:58:16.427 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 2,351 | 37,474.94 | XHEL | B707712 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 14:58:16.427 | FI4000297767 | EUR | 15.9400 | BUY / KÖP / OSTO | 1,126 | 17,948.44 | XHEL | B707713 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:07:59.278 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 417 | 6,640.73 | XHEL | B720973 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:07:59.278 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 186 | 2,962.05 | XHEL | B720974 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:07:59.278 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 1,078 | 17,167.15 | XHEL | B720978 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:07:59.278 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 1,601 | 25,495.93 | XHEL | B720979 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:10:57.142 | FI4000297767 | EUR | 15.9200 | BUY / KÖP / OSTO | 1,138 | 18,116.96 | XHEL | B725332 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:12:50.665 | FI4000297767 | EUR | 15.9200 | BUY / KÖP / OSTO | 344 | 5,476.48 | XHEL | B727903 | 2001001125 |
| NORDEA BANK NORDEA BANK |
29/12/2025 29/12/2025 |
15:12:51.016 15:12:51.016 |
FI4000297767 FI4000297767 |
EUR EUR |
15.9200 15.9200 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
503 143 |
8,007.76 2,276.56 |
XHEL XHEL |
B727906 B727907 |
2001001125 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:19:05.102 | FI4000297767 | EUR | 15.9200 | BUY / KÖP / OSTO | 624 | 9,934.08 | XHEL | B736396 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 29/12/2025 | 15:19:05.102 | FI4000297767 | EUR | 15.9200 | BUY / KÖP / OSTO | 1,386 | 22,065.12 | XHEL | B736397 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:22:37.592 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 167 | 2,659.48 | XHEL | B740931 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:22:37.592 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 983 | 15,654.28 | XHEL | B740932 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:31:06.964 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 2,596 | 41,354.28 | XHEL | B754492 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:31:06.964 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 2,824 | 44,986.32 | XHEL | B754494 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:33:14.922 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 987 | 15,722.91 | XHEL | B759629 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:37:12.023 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 623 | 9,924.39 | XHEL | B767494 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:37:12.023 | FI4000297767 | EUR | 15.9300 | BUY / KÖP / OSTO | 931 | 14,830.83 | XHEL | B767496 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:37:12.173 | FI4000297767 | EUR | 15.9250 | BUY / KÖP / OSTO | 1,572 | 25,034.10 | XHEL | B767520 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:40:56.018 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 1,138 | 18,105.58 | XHEL | B775087 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:42:52.513 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 1,484 | 23,603.02 | XHEL | B778967 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:48:32.959 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 602 | 9,565.78 | XHEL | B789626 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:48:33.032 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 560 | 8,898.40 | XHEL | B789682 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:48:33.032 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 42 | 667.38 | XHEL | B789683 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:48:33.032 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 586 | 9,311.54 | XHEL | B789684 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:48:33.032 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 907 | 14,412.23 | XHEL | B789685 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:49:37.888 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 302 | 4,798.78 | XHEL | B791393 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:49:37.907 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,286 | 20,434.54 | XHEL | B791397 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:59:16.546 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 524 | 8,336.84 | XHEL | B806420 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:59:16.546 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 596 | 9,482.36 | XHEL | B806421 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:59:59.498 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 2,393 | 38,048.70 | XHEL | B807700 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:59:59.498 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 269 | 4,277.10 | XHEL | B807703 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 15:59:59.501 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 190 | 3,021.00 | XHEL | B807803 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:00:16.551 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 17 | 270.30 | XHEL | B808489 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:00:38.753 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 828 | 13,169.34 | XHEL | B809209 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:00:38.753 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 167 | 2,656.14 | XHEL | B809210 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:00:38.773 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 55 | 874.78 | XHEL | B809211 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:01:10.498 | FI4000297767 | EUR | 15.9050 | BUY / KÖP / OSTO | 2,945 | 46,840.23 | XHEL | B810211 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:07:09.608 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,255 | 19,941.95 | XHEL | B821198 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:07:09.608 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 908 | 14,428.12 | XHEL | B821199 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:07:09.608 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,255 | 19,941.95 | XHEL | B821206 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:11:20.152 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 1,125 | 17,870.63 | XHEL | B828633 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:11:20.152 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 1,056 | 16,774.56 | XHEL | B828634 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:16:08.715 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 2,182 | 34,661.07 | XHEL | B836597 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:22:32.495 | FI4000297767 | EUR | 15.8850 | BUY / KÖP / OSTO | 1,224 | 19,443.24 | XHEL | B846769 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:24:44.415 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 420 | 6,678.00 | XHEL | B850228 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:24:44.415 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 326 | 5,183.40 | XHEL | B850229 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:24:44.415 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 326 | 5,183.40 | XHEL | B850230 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:24:44.416 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 420 | 6,678.00 | XHEL | B850231 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:24:44.416 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 846 | 13,451.40 | XHEL | B850232 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:29:43.175 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,050 | 16,684.50 | XHEL | B857108 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:29:43.175 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,092 | 17,351.88 | XHEL | B857111 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:36:56.199 | FI4000297767 | EUR | 15.8800 | BUY / KÖP / OSTO | 3,191 | 50,673.08 | XHEL | B867513 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:40:23.261 | FI4000297767 | EUR | 15.8900 | BUY / KÖP / OSTO | 1,148 | 18,241.72 | XHEL | B872793 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:46:21.272 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 413 | 6,566.70 | XHEL | B881737 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:46:21.272 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 306 | 4,865.40 | XHEL | B881738 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:46:21.272 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 1,220 | 19,398.00 | XHEL | B881741 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:46:21.272 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 26 | 413.40 | XHEL | B881743 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:46:21.272 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 719 | 11,432.10 | XHEL | B881744 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:47:08.164 | FI4000297767 | EUR | 15.9000 | BUY / KÖP / OSTO | 2,009 | 31,943.10 | XHEL | B882852 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:47:51.539 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 1,265 | 20,107.18 | XHEL | B883983 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 16:52:29.603 | FI4000297767 | EUR | 15.8950 | BUY / KÖP / OSTO | 2,201 | 34,984.90 | XHEL | B891384 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 17:00:19.347 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 5,655 | 89,971.05 | XHEL | B910706 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 17:03:02.005 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 1,083 | 17,230.53 | XHEL | B914495 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 17:03:02.005 | FI4000297767 | EUR | 15.9100 | BUY / KÖP / OSTO | 1,040 | 16,546.40 | XHEL | B914497 | 2001001125 |
| NORDEA BANK | 29/12/2025 | 17:04:50.442 | FI4000297767 | EUR | 15.9150 | BUY / KÖP / OSTO | 872 | 13,877.88 | XHEL | B916777 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:04.403 | FI4000297767 | DKK | 120.0000 | BUY / KÖP / OSTO | 161 | 19,320.00 | XCSE | B70103 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:04.403 | FI4000297767 | DKK | 120.0000 | BUY / KÖP / OSTO | 666 | 79,920.00 | XCSE | B70104 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:14.649 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 1,200 | 208,080.00 | XSTO | B81209 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:14.649 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 814 | 141,147.60 | XSTO | B81211 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:14.649 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 1,786 | 309,692.40 | XSTO | B81212 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:14.649 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 324 | 56,181.60 | XSTO | B81213 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:32.206 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 132 | 22,895.40 | XSTO | B85092 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:00:32.206 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,620 | 280,989.00 | XSTO | B85095 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:01:50.791 | FI4000297767 | SEK | 173.3500 | BUY / KÖP / OSTO | 322 | 55,818.70 | XSTO | B107801 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:01:50.791 | FI4000297767 | SEK | 173.3500 | BUY / KÖP / OSTO | 423 | 73,327.05 | XSTO | B107802 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:05:37.085 | FI4000297767 | SEK | 173.3000 | BUY / KÖP / OSTO | 792 | 137,253.60 | XSTO | B126382 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:05:37.085 | FI4000297767 | SEK | 173.3000 | BUY / KÖP / OSTO | 1,399 | 242,446.70 | XSTO | B126383 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:05:37.085 | FI4000297767 | SEK | 173.3000 | BUY / KÖP / OSTO | 1,468 | 254,404.40 | XSTO | B126384 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:11:21.428 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 10 | 1,731.00 | XSTO | B155702 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:11:21.909 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 25 | 4,327.50 | XSTO | B157281 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:11:23.067 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 25 | 4,327.50 | XSTO | B157345 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:11:23.220 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 25 | 4,327.50 | XSTO | B157384 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:11:23.220 | FI4000297767 | SEK | 173.1000 | BUY / KÖP / OSTO | 25 | 4,327.50 | XSTO | B157397 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/12/2025 | 09:12:16.694 | FI4000297767 | SEK | 173.1500 | BUY / KÖP / OSTO | 466 | 80,687.90 | XSTO | B160383 | 2001001125 | |
| NORDEA BANK ABP | 29/12/2025 | 09:13:47.214 | FI4000297767 | SEK | 173.1500 | BUY / KÖP / OSTO | 59 | 10,215.85 | XSTO | B168836 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:14:01.977 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 490 | 84,868.00 | XSTO | B169775 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:14:01.977 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 179 | 31,002.80 | XSTO | B169776 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:14:01.977 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 490 | 84,868.00 | XSTO | B169780 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:14:01.977 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 112 | 19,398.40 | XSTO | B169781 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:14:59.044 | FI4000297767 | SEK | 173.2500 | BUY / KÖP / OSTO | 1,311 | 227,130.75 | XSTO | B175370 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:18:25.987 | FI4000297767 | SEK | 173.4500 | BUY / KÖP / OSTO | 1,053 | 182,642.85 | XSTO | B187022 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:18:33.957 | FI4000297767 | DKK | 119.8000 | BUY / KÖP / OSTO | 769 | 92,126.20 | XCSE | B187429 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:18:33.961 | FI4000297767 | SEK | 173.4000 | BUY / KÖP / OSTO | 1,154 | 200,103.60 | XSTO | B187434 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:19:30.510 | FI4000297767 | SEK | 173.2500 | BUY / KÖP / OSTO | 1,166 | 202,009.50 | XSTO | B190053 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:19:30.510 | FI4000297767 | SEK | 173.2500 | BUY / KÖP / OSTO | 923 | 159,909.75 | XSTO | B190054 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:04.854 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 1,008 | 174,585.60 | XSTO | B211488 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:04.854 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 878 | 152,069.60 | XSTO | B211492 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:04.854 | FI4000297767 | SEK | 173.2000 | BUY / KÖP / OSTO | 41 | 7,101.20 | XSTO | B211495 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:12.388 | FI4000297767 | DKK | 119.6000 | BUY / KÖP / OSTO | 797 | 95,321.20 | XCSE | B211849 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:12.388 | FI4000297767 | DKK | 119.6000 | BUY / KÖP / OSTO | 784 | 93,766.40 | XCSE | B211850 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:12.403 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 917 | 158,686.85 | XSTO | B211856 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:27:12.403 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 857 | 148,303.85 | XSTO | B211857 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:34:58.078 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 992 | 171,516.80 | XSTO | B232095 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:35:52.679 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 12 | 2,074.20 | XSTO | B234449 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:36:45.566 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 37 | 6,395.45 | XSTO | B237168 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:37:09.943 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 902 | 155,910.70 | XSTO | B238338 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:38:11.505 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 2,546 | 440,203.40 | XSTO | B241162 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:40:24.443 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 860 | 148,651.00 | XSTO | B246776 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:40:24.443 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 11 | 1,901.35 | XSTO | B246777 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:40:24.443 | FI4000297767 | SEK | 172.8500 | BUY / KÖP / OSTO | 750 | 129,637.50 | XSTO | B246792 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:47:03.792 | FI4000297767 | SEK | 172.9500 | BUY / KÖP / OSTO | 456 | 78,865.20 | XSTO | B264097 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:49:12.240 | FI4000297767 | SEK | 173.0000 | BUY / KÖP / OSTO | 553 | 95,669.00 | XSTO | B269546 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:50:06.357 | FI4000297767 | SEK | 173.0000 | BUY / KÖP / OSTO | 964 | 166,772.00 | XSTO | B271796 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:50:06.357 | FI4000297767 | SEK | 173.0000 | BUY / KÖP / OSTO | 80 | 13,840.00 | XSTO | B271799 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.801 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 489 | 84,621.45 | XSTO | B283192 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.801 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 489 | 84,621.45 | XSTO | B283194 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.801 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 489 | 84,621.45 | XSTO | B283195 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.801 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 489 | 84,621.45 | XSTO | B283196 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.801 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 489 | 84,621.45 | XSTO | B283197 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.802 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 489 | 84,621.45 | XSTO | B283198 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.802 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 315 | 54,510.75 | XSTO | B283199 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.802 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 174 | 30,110.70 | XSTO | B283200 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:54:47.802 | FI4000297767 | SEK | 173.0500 | BUY / KÖP / OSTO | 147 | 25,438.35 | XSTO | B283201 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:59:13.118 | FI4000297767 | SEK | 173.0000 | BUY / KÖP / OSTO | 1,591 | 275,243.00 | XSTO | B292718 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 09:59:57.513 | FI4000297767 | DKK | 119.5000 | BUY / KÖP / OSTO | 1,751 | 209,244.50 | XCSE | B294401 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:01:51.927 | FI4000297767 | SEK | 173.0000 | BUY / KÖP / OSTO | 761 | 131,653.00 | XSTO | B299143 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:09:21.977 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 83 | 14,350.70 | XSTO | B315904 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:09:25.702 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 58 | 10,028.20 | XSTO | B316104 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:10:06.384 | FI4000297767 | SEK | 173.0000 | BUY / KÖP / OSTO | 2,465 | ||||
| NORDEA BANK ABP | 29/12/2025 | 426,445.00 | XSTO | B317457 | 2001001125 | ||||||
| NORDEA BANK ABP | 10:13:03.816 | FI4000297767 | SEK | 172.9000 | BUY / KÖP / OSTO | 765 | 132,268.50 | XSTO | B323379 | 2001001125 | |
| 29/12/2025 | 10:17:31.943 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 350 | 60,410.00 | XSTO | B332239 | 2001001125 | |
| NORDEA BANK ABP | 29/12/2025 | 10:17:31.943 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 428 | 73,872.80 | XSTO | B332242 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:19:20.776 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 787 | 135,836.20 | XSTO | B335570 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:21:45.355 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 506 | 87,285.00 | XSTO | B340583 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:21:45.367 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 506 | 87,285.00 | XSTO | B340585 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:21:45.390 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 506 | 87,285.00 | XSTO | B340588 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:21:45.654 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 506 | 87,285.00 | XSTO | B340591 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:21:45.742 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 351 | 60,547.50 | XSTO | B340594 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:30:07.883 | FI4000297767 | SEK | 172.8000 | BUY / KÖP / OSTO | 815 | 140,832.00 | XSTO | B354394 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:30:55.513 | FI4000297767 | SEK | 172.7500 | BUY / KÖP / OSTO | 752 | 129,908.00 | XSTO | B355791 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:32:18.062 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 761 | 131,348.60 | XSTO | B358365 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:32:18.062 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 485 | 83,711.00 | XSTO | B358366 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:32:18.062 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 267 | 46,084.20 | XSTO | B358367 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:32:18.062 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 796 | 137,389.60 | XSTO | B358368 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:33:13.339 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 447 | 53,349.45 | XCSE | B360092 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:43:32.910 | FI4000297767 | SEK | 172.6000 | BUY / KÖP / OSTO | 2,193 | 378,511.80 | XSTO | B376634 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:46:46.653 | FI4000297767 | SEK | 172.5500 | BUY / KÖP / OSTO | 926 | 159,781.30 | XSTO | B381795 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:49:54.057 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 777 | 133,954.80 | XSTO | B386942 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:50:13.080 | FI4000297767 | DKK | 119.3000 | BUY / KÖP / OSTO | 1,149 | 137,075.70 | XCSE | B387492 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:52:00.366 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 863 | 148,738.05 | XSTO | B390152 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:52:01.291 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 1,374 | 236,740.20 | XSTO | B390228 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:59:07.588 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 1,521 | 262,296.45 | XSTO | B401547 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 10:59:07.588 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 765 | 131,924.25 | XSTO | B401552 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:00:23.033 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 791 | 136,328.85 | XSTO | B403890 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:11:56.299 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 897 | 154,553.10 | XSTO | B421962 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:11:56.348 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 897 | 154,553.10 | XSTO | B421968 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
29/12/2025 29/12/2025 |
11:18:58.503 11:18:58.503 |
FI4000297767 FI4000297767 |
SEK SEK |
172.5000 172.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
27 197 |
4,657.50 33,982.50 |
XSTO XSTO |
B433237 B433238 |
2001001125 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/12/2025 | 11:18:58.503 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 100 | 17,250.00 | XSTO | B433240 | 2001001125 | |
| NORDEA BANK ABP | 29/12/2025 | 11:18:58.503 | FI4000297767 | SEK | 172.5000 | BUY / KÖP / OSTO | 429 | 74,002.50 | XSTO | B433241 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:41.631 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 333 | 39,743.55 | XCSE | B434297 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:41.650 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 115 | 13,725.25 | XCSE | B434298 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:41.650 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 33 | 3,938.55 | XCSE | B434299 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:41.654 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 295 | 35,208.25 | XCSE | B434300 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:41.654 | FI4000297767 | DKK | 119.3500 | BUY / KÖP / OSTO | 947 | 113,024.45 | XCSE | B434301 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 515 | 88,811.75 | XSTO | B434443 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 3 | 517.35 | XSTO | B434445 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 760 | 131,062.00 | XSTO | B434446 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 744 | 128,302.80 | XSTO | B434447 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 515 | 88,811.75 | XSTO | B434449 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 732 | 126,233.40 | XSTO | B434450 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:19:46.523 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 155 | 26,729.75 | XSTO | B434451 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:27:33.661 | FI4000297767 | DKK | 119.3000 | BUY / KÖP / OSTO | 113 | 13,480.90 | XCSE | B445231 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:27:33.679 | FI4000297767 | DKK | 119.3000 | BUY / KÖP / OSTO | 260 | 31,018.00 | XCSE | B445232 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:27:33.679 | FI4000297767 | DKK | 119.3000 | BUY / KÖP / OSTO | 376 | 44,856.80 | XCSE | B445233 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:31:17.248 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 1 | 172.45 | XSTO | B450434 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:32:20.299 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 534 | 92,088.30 | XSTO | B452067 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:34:05.904 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 404 | 69,669.80 | XSTO | B454557 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:34:05.904 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 743 | 128,130.35 | XSTO | B454558 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:34:05.904 | FI4000297767 | SEK | 172.4500 | BUY / KÖP / OSTO | 808 | 139,339.60 | XSTO | B454562 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:34:08.715 | FI4000297767 | SEK | 172.4000 | BUY / KÖP / OSTO | 770 | 132,748.00 | XSTO | B454650 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:39:52.342 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 353 | 60,804.25 | XSTO | B462329 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:39:52.342 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 434 | 74,756.50 | XSTO | B462330 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:40:58.167 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 868 | 149,426.20 | XSTO | B464092 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:48:45.305 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 500 | 86,100.00 | XSTO | B474147 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:53:32.834 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 500 | 86,150.00 | XSTO | B479883 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:55:25.033 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 558 | 96,171.30 | XSTO | B482737 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:55:25.033 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 200 | 34,470.00 | XSTO | B482738 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:59:01.520 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 851 | 146,669.85 | XSTO | B487437 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:59:06.541 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 1,625 | 279,987.50 | XSTO | B487511 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:59:31.387 | FI4000297767 | DKK | 119.2000 | BUY / KÖP / OSTO | 757 | 90,234.40 | XCSE | B488193 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:59:31.455 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 426 | 73,357.20 | XSTO | B488214 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:59:31.455 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 417 | 71,807.40 | XSTO | B488215 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 11:59:31.455 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 787 | 135,521.40 | XSTO | B488216 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:10:28.664 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 771 | 132,766.20 | XSTO | B502964 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:11:40.422 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 214 | 36,840.10 | XSTO | B504572 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:11:43.689 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 21 | 3,615.15 | XSTO | B504637 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:16:55.359 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 9 | 1,549.35 | XSTO | B510750 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:17:04.203 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 75 | 12,911.25 | XSTO | B510909 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:17:13.777 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 75 | 12,911.25 | XSTO | B511166 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:17:13.777 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 50 | 8,607.50 | XSTO | B511190 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:17:13.796 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 324 | 55,776.60 | XSTO | B511219 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:17:13.797 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 1,025 | 176,453.75 | XSTO | B511222 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:17:13.797 | FI4000297767 | SEK | 172.1500 | BUY / KÖP / OSTO | 860 | 148,049.00 | XSTO | ||
| NORDEA BANK ABP | 29/12/2025 | 12:28:08.780 | SEK | B511224 | 2001001125 | ||||||
| NORDEA BANK ABP | 29/12/2025 | FI4000297767 | 172.2500 | BUY / KÖP / OSTO | 1,667 | 287,140.75 | XSTO | B523687 | 2001001125 | ||
| NORDEA BANK ABP | 12:30:21.885 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 769 | 132,460.25 | XSTO | B526243 | 2001001125 | |
| 29/12/2025 | 12:31:28.653 | FI4000297767 | DKK | 119.1000 | BUY / KÖP / OSTO | 1,136 | 135,297.60 | XCSE | B527557 | 2001001125 | |
| NORDEA BANK ABP | 29/12/2025 | 12:34:10.342 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 288 | 49,593.60 | XSTO | B530671 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:34:10.342 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 468 | 80,589.60 | XSTO | B530672 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:35:23.547 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 23 | 3,960.60 | XSTO | B532170 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:35:23.548 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 75 | 12,915.00 | XSTO | B532195 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:35:23.548 | FI4000297767 | SEK | 172.2000 | BUY / KÖP / OSTO | 50 | 8,610.00 | XSTO | B532241 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:44:51.352 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 24 | 4,135.20 | XSTO | B543934 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:45:02.309 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 2 | 344.60 | XSTO | B544157 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:45:40.405 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 409 | 70,491.15 | XSTO | B545115 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:45:40.405 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 358 | 61,701.30 | XSTO | B545116 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:45:44.354 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 100 | 17,230.00 | XSTO | B545230 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:45:44.354 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 101 | 17,402.30 | XSTO | B545273 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:47:26.827 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 200 | 34,470.00 | XSTO | B547515 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:49:57.540 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 575 | 99,101.25 | XSTO | B550596 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:49:57.540 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 79 | 13,615.65 | XSTO | B550597 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:49:57.540 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 664 | 114,440.40 | XSTO | B550598 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:51:18.804 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 1,555 | 268,004.25 | XSTO | B552630 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 12:54:09.157 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 845 | 145,593.50 | XSTO | B557038 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:00:44.395 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 760 | 130,948.00 | XSTO | B565812 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:01:29.677 | FI4000297767 | DKK | 119.1500 | BUY / KÖP / OSTO | 886 | 105,566.90 | XCSE | B566650 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:08:06.859 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 145 | 24,976.25 | XSTO | B574901 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:08:06.859 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 696 | 119,886.00 | XSTO | B574905 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:08:06.876 | FI4000297767 | SEK | 172.2500 | BUY / KÖP / OSTO | 853 | 146,929.25 | XSTO | B574918 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:12:20.856 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 492 | 84,796.20 | XSTO | B580358 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:12:20.856 | FI4000297767 | SEK | 172.3500 | BUY / KÖP / OSTO | 418 | 72,042.30 | XSTO | B580359 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:16:15.130 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 641 | 110,444.30 | XSTO | B584923 | 2001001125 |
| NORDEA BANK ABP | 29/12/2025 | 13:16:15.152 | FI4000297767 | SEK | 172.3000 | BUY / KÖP / OSTO | 174 | 29,980.20 | XSTO | B584926 | 2001001125 |
| NORDEA BANK ABP 29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 743 128,167.50 XSTO B601602 NORDEA BANK ABP 29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 376 64,860.00 XSTO B601604 NORDEA BANK ABP 29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 395 68,137.50 XSTO B601605 NORDEA BANK ABP 29/12/2025 13:29:35.312 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 746 128,685.00 XSTO B601606 NORDEA BANK ABP 29/12/2025 13:32:54.053 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 125 21,550.00 XSTO B606378 NORDEA BANK ABP 29/12/2025 13:32:54.053 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 25 4,310.00 XSTO B606403 NORDEA BANK ABP 29/12/2025 13:32:54.090 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 25 4,310.00 XSTO B606419 NORDEA BANK ABP 29/12/2025 13:32:54.133 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 25 4,310.00 XSTO B606433 NORDEA BANK ABP 29/12/2025 13:41:07.439 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 850 146,625.00 XSTO B615641 NORDEA BANK ABP 29/12/2025 13:42:49.811 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 476 56,691.60 XCSE B617396 NORDEA BANK ABP 29/12/2025 13:42:49.811 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 1,059 126,126.90 XCSE B617397 NORDEA BANK ABP 29/12/2025 13:42:49.820 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 505 87,062.00 XSTO B617398 2001001125 NORDEA BANK ABP 29/12/2025 13:42:49.820 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 505 87,062.00 XSTO B617404 2001001125 NORDEA BANK ABP 29/12/2025 13:42:49.831 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 495 85,338.00 XSTO B617409 NORDEA BANK ABP 29/12/2025 13:42:49.831 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 10 1,724.00 XSTO B617410 NORDEA BANK ABP 29/12/2025 13:42:49.831 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 167 28,790.80 XSTO B617411 NORDEA BANK ABP 29/12/2025 13:43:16.013 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 626 107,891.10 XSTO B618155 NORDEA BANK ABP 29/12/2025 13:43:16.013 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 119 20,509.65 XSTO B618156 NORDEA BANK ABP 29/12/2025 13:49:04.051 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 23 3,962.90 XSTO B625498 NORDEA BANK ABP 29/12/2025 13:51:12.620 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 573 98,727.90 XSTO B628306 NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 558 96,143.40 XSTO B628307 NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 15 2,584.50 XSTO B628308 NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 312 53,757.60 XSTO B628309 NORDEA BANK ABP 29/12/2025 13:51:12.638 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 119 20,503.70 XSTO B628310 NORDEA BANK ABP 29/12/2025 13:56:19.413 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 579 99,732.75 XSTO B633917 NORDEA BANK ABP 29/12/2025 13:59:49.419 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 448 77,190.40 XSTO B638124 NORDEA BANK ABP 29/12/2025 13:59:49.419 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 626 107,859.80 XSTO B638125 NORDEA BANK ABP 29/12/2025 14:02:53.261 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 564 97,177.20 XSTO B641333 NORDEA BANK ABP 29/12/2025 14:02:53.261 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 564 97,177.20 XSTO B641336 NORDEA BANK ABP 29/12/2025 14:02:53.283 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 492 84,771.60 XSTO B641337 NORDEA BANK ABP 29/12/2025 14:09:56.599 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 885 152,574.00 XSTO B648337 NORDEA BANK ABP 29/12/2025 14:12:05.158 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 385 66,354.75 XSTO B650721 NORDEA BANK ABP 29/12/2025 14:12:05.158 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 1,292 222,676.20 XSTO B650722 NORDEA BANK ABP 29/12/2025 14:22:45.302 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 264 45,513.60 XSTO B663705 NORDEA BANK ABP 29/12/2025 14:22:50.048 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 5 862.00 XSTO B663852 NORDEA BANK ABP 29/12/2025 14:23:26.164 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 14 2,413.60 XSTO B664441 NORDEA BANK ABP 29/12/2025 14:23:26.187 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 5 862.00 XSTO B664442 NORDEA BANK ABP 29/12/2025 14:25:33.663 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 100 17,240.00 XSTO B666828 NORDEA BANK ABP 29/12/2025 14:25:58.354 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 306 52,769.70 XSTO B667446 NORDEA BANK ABP 29/12/2025 14:25:58.381 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 5 862.25 XSTO B667447 NORDEA BANK ABP 29/12/2025 14:25:58.608 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 25 4,311.25 XSTO B667453 NORDEA BANK ABP 29/12/2025 14:25:58.608 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 8 1,379.60 XSTO B667454 NORDEA BANK ABP 29/12/2025 14:26:01.717 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 7 1,207.15 XSTO B667497 NORDEA BANK ABP 29/12/2025 14:26:01.717 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 404 69,669.80 XSTO B667498 NORDEA BANK ABP 29/12/2025 14:28:07.466 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 2,705 466,477.25 XSTO B669774 NORDEA BANK ABP 29/12/2025 14:31:22.779 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 501 59,669.10 XCSE B673678 NORDEA BANK ABP 29/12/2025 14:31:22.779 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 451 53,714.10 XCSE B673679 NORDEA BANK ABP 29/12/2025 14:31:22.779 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 50 5,955.00 XCSE B673680 NORDEA BANK ABP 29/12/2025 14:33:48.079 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 778 134,205.00 XSTO B676713 NORDEA BANK ABP 29/12/2025 14:37:36.664 FI4000297767 DKK 119.1500 BUY / KÖP / OSTO 333 39,676.95 XCSE B681162 NORDEA BANK ABP 29/12/2025 14:38:20.354 FI4000297767 DKK 119.1000 BUY / KÖP / OSTO 437 52,046.70 XCSE B682034 NORDEA BANK ABP 29/12/2025 14:38:21.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 1,224 211,140.00 XSTO B682070 NORDEA BANK ABP 29/12/2025 14:38:21.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 339 58,477.50 XSTO B682073 NORDEA BANK ABP 29/12/2025 14:38:21.049 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 762 131,445.00 XSTO B682074 NORDEA BANK ABP 29/12/2025 14:44:31.881 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 158 27,247.10 XSTO B689631 NORDEA BANK ABP 29/12/2025 14:47:38.206 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 20 3,450.00 XSTO B693524 NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 1,480 255,226.00 XSTO B698830 NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 39 6,725.55 XSTO B698831 NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 568 97,951.60 XSTO B698832 NORDEA BANK ABP 29/12/2025 14:51:27.792 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 218 37,594.10 XSTO B698833 NORDEA BANK ABP 29/12/2025 14:52:29.165 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 553 95,364.85 XSTO B700230 NORDEA BANK ABP 29/12/2025 14:52:29.166 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 840 144,858.00 XSTO B700231 NORDEA BANK ABP 29/12/2025 14:58:16.427 FI4000297767 SEK 172.5000 BUY / KÖP / OSTO 879 151,627.50 XSTO B707716 NORDEA BANK ABP 29/12/2025 14:58:16.460 FI4000297767 DKK 119.0500 BUY / KÖP / OSTO 182 21,667.10 XCSE B707720 NORDEA BANK ABP 29/12/2025 14:58:16.554 FI4000297767 DKK 119.0500 BUY / KÖP / OSTO 541 64,406.05 XCSE B707722 NORDEA BANK ABP 29/12/2025 14:58:16.554 FI4000297767 DKK 119.0500 BUY / KÖP / OSTO 161 19,167.05 XCSE B707723 NORDEA BANK ABP 29/12/2025 14:59:28.296 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 25 4,311.25 XSTO B709776 NORDEA BANK ABP 29/12/2025 14:59:28.297 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 50 8,622.50 XSTO B709801 NORDEA BANK ABP 29/12/2025 14:59:28.297 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 50 8,622.50 XSTO B709834 NORDEA BANK ABP 29/12/2025 14:59:28.297 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 331 57,080.95 XSTO B709839 NORDEA BANK ABP 29/12/2025 14:59:28.316 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 353 60,874.85 XSTO B709852 NORDEA BANK ABP 29/12/2025 15:06:55.071 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 114 19,659.30 XSTO B719598 NORDEA BANK ABP 29/12/2025 15:07:54.261 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 10 1,724.50 XSTO B720750 NORDEA BANK ABP 29/12/2025 15:07:59.243 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 642 110,712.90 XSTO B720891 NORDEA BANK ABP 29/12/2025 15:07:59.265 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 5 862.25 XSTO B720944 NORDEA BANK ABP 29/12/2025 15:07:59.278 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 7 1,207.15 XSTO B720980 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 | ||||||
| 2001001125 |
| NORDEA BANK ABP 29/12/2025 15:07:59.278 FI4000297767 SEK 172.4500 BUY / KÖP / OSTO 1,318 227,289.10 XSTO NORDEA BANK ABP 29/12/2025 15:08:04.596 FI4000297767 DKK 118.9500 BUY / KÖP / OSTO 814 96,825.30 XCSE NORDEA BANK ABP 29/12/2025 15:10:57.142 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 417 71,890.80 XSTO B725336 NORDEA BANK ABP 29/12/2025 15:10:57.142 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 453 78,097.20 XSTO NORDEA BANK ABP 29/12/2025 15:12:48.014 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 512 88,243.20 XSTO NORDEA BANK ABP 29/12/2025 15:15:56.819 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 791 136,289.30 XSTO NORDEA BANK ABP 29/12/2025 15:15:56.819 FI4000297767 SEK 172.3000 BUY / KÖP / OSTO 772 133,015.60 XSTO NORDEA BANK ABP 29/12/2025 15:24:30.178 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 6 1,034.10 XSTO NORDEA BANK ABP 29/12/2025 15:24:30.178 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 1,655 285,239.25 XSTO NORDEA BANK ABP 29/12/2025 15:31:06.946 FI4000297767 DKK 118.9500 BUY / KÖP / OSTO 828 98,490.60 XCSE NORDEA BANK ABP 29/12/2025 15:31:07.903 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 37 6,378.80 XSTO NORDEA BANK ABP 29/12/2025 15:31:07.905 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 287 49,478.80 XSTO NORDEA BANK ABP 29/12/2025 15:31:07.905 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 766 132,058.40 XSTO NORDEA BANK ABP 29/12/2025 15:31:07.905 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 2,033 350,489.20 XSTO NORDEA BANK ABP 29/12/2025 15:32:25.652 FI4000297767 SEK 172.4000 BUY / KÖP / OSTO 857 147,746.80 XSTO NORDEA BANK ABP 29/12/2025 15:35:24.916 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 894 154,080.90 XSTO NORDEA BANK ABP 29/12/2025 15:37:12.173 FI4000297767 SEK 172.3500 BUY / KÖP / OSTO 928 159,940.80 XSTO B767526 NORDEA BANK ABP 29/12/2025 15:37:44.096 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 906 156,058.50 XSTO B768517 NORDEA BANK ABP 29/12/2025 15:43:27.157 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 824 141,810.40 XSTO B780118 NORDEA BANK ABP 29/12/2025 15:43:27.226 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 1,201 206,632.05 XSTO B780139 NORDEA BANK ABP 29/12/2025 15:47:11.665 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 981 168,781.05 XSTO NORDEA BANK ABP 29/12/2025 15:48:33.843 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 22 3,782.90 XSTO NORDEA BANK ABP 29/12/2025 15:52:48.831 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,305 224,590.50 XSTO NORDEA BANK ABP 29/12/2025 15:52:48.831 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 2,453 422,161.30 XSTO NORDEA BANK ABP 29/12/2025 15:58:15.524 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 1,000 172,150.00 XSTO NORDEA BANK ABP 29/12/2025 15:58:15.524 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 48 8,263.20 XSTO NORDEA BANK ABP 29/12/2025 15:58:15.524 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 312 53,710.80 XSTO NORDEA BANK ABP 29/12/2025 15:58:15.809 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 50 8,607.50 XSTO NORDEA BANK ABP 29/12/2025 15:58:15.810 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 75 12,911.25 XSTO NORDEA BANK ABP 29/12/2025 15:58:25.375 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 2,488 428,309.20 XSTO NORDEA BANK ABP 29/12/2025 15:58:25.376 FI4000297767 DKK 118.8000 BUY / KÖP / OSTO 1,593 189,248.40 XCSE NORDEA BANK ABP 29/12/2025 16:06:37.113 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 195 33,569.25 XSTO NORDEA BANK ABP 29/12/2025 16:09:17.367 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,199 206,347.90 XSTO NORDEA BANK ABP 29/12/2025 16:09:17.371 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 1,192 205,143.20 XSTO NORDEA BANK ABP 29/12/2025 16:10:20.104 FI4000297767 SEK 172.0500 BUY / KÖP / OSTO 780 134,199.00 XSTO B826830 NORDEA BANK ABP 29/12/2025 16:13:20.067 FI4000297767 SEK 171.9000 BUY / KÖP / OSTO 767 131,847.30 XSTO B832573 NORDEA BANK ABP 29/12/2025 16:17:56.463 FI4000297767 SEK 171.9500 BUY / KÖP / OSTO 287 49,349.65 XSTO B839808 NORDEA BANK ABP 29/12/2025 16:19:56.306 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 414 71,208.00 XSTO NORDEA BANK ABP 29/12/2025 16:19:56.306 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 348 59,856.00 XSTO NORDEA BANK ABP 29/12/2025 16:22:07.005 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 431 74,132.00 XSTO NORDEA BANK ABP 29/12/2025 16:22:07.005 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 361 62,092.00 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.413 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.413 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.419 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 43 7,404.60 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.419 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 816 140,515.20 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.836 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.836 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.839 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 565 97,264.75 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.839 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 452 77,811.80 XSTO NORDEA BANK ABP 29/12/2025 16:24:44.839 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 542 93,305.30 XSTO NORDEA BANK ABP 29/12/2025 16:25:05.887 FI4000297767 DKK 118.7500 BUY / KÖP / OSTO 829 98,443.75 XCSE NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 908 156,176.00 XSTO NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 503 86,516.00 XSTO NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 434 74,648.00 XSTO NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 69 11,868.00 XSTO NORDEA BANK ABP 29/12/2025 16:31:13.393 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 313 53,836.00 XSTO B859549 NORDEA BANK ABP 29/12/2025 16:31:13.411 FI4000297767 DKK 118.7000 BUY / KÖP / OSTO 339 40,239.30 XCSE NORDEA BANK ABP 29/12/2025 16:31:13.411 FI4000297767 DKK 118.7000 BUY / KÖP / OSTO 503 59,706.10 XCSE NORDEA BANK ABP 29/12/2025 16:31:24.674 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 25 4,300.00 XSTO NORDEA BANK ABP 29/12/2025 16:31:24.674 FI4000297767 SEK 172.0000 BUY / KÖP / OSTO 355 61,060.00 XSTO |
B720982 B721159 |
2001001125 2001001125 |
|||||
|---|---|---|---|---|---|---|---|
| 2001001125 | |||||||
| B725341 | 2001001125 | ||||||
| B727863 | 2001001125 | ||||||
| B731995 | 2001001125 | ||||||
| B731997 | 2001001125 | ||||||
| B743385 | 2001001125 | ||||||
| B743386 | 2001001125 | ||||||
| B754482 | 2001001125 | ||||||
| B754548 | 2001001125 | ||||||
| B754549 | 2001001125 | ||||||
| B754550 | 2001001125 | ||||||
| B754552 | 2001001125 | ||||||
| B757775 | 2001001125 | ||||||
| B764035 | 2001001125 | ||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| B787361 | 2001001125 | ||||||
| B789722 | 2001001125 | ||||||
| B796056 | 2001001125 | ||||||
| B796057 | 2001001125 | ||||||
| B804637 | 2001001125 | ||||||
| B804638 | 2001001125 | ||||||
| B804639 | 2001001125 | ||||||
| B804663 | 2001001125 | ||||||
| B804696 | 2001001125 | ||||||
| B804904 | 2001001125 | ||||||
| B804909 | 2001001125 | ||||||
| B820397 | 2001001125 | ||||||
| B825099 | 2001001125 | ||||||
| B825100 | 2001001125 | ||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| 2001001125 | |||||||
| B842283 | 2001001125 | ||||||
| B842284 | 2001001125 | ||||||
| B846152 | 2001001125 | ||||||
| B846153 | 2001001125 | ||||||
| B850219 | 2001001125 | ||||||
| B850222 | 2001001125 | ||||||
| B850233 | 2001001125 | ||||||
| B850234 | 2001001125 | ||||||
| B850245 | 2001001125 | ||||||
| B850247 | 2001001125 | ||||||
| B850249 | 2001001125 | ||||||
| B850250 | 2001001125 | ||||||
| B850251 | 2001001125 | ||||||
| B850733 | 2001001125 | ||||||
| B859545 | 2001001125 | ||||||
| B859546 | 2001001125 | ||||||
| B859547 | 2001001125 | ||||||
| B859548 | 2001001125 | ||||||
| 2001001125 | |||||||
| B859551 | 2001001125 | ||||||
| B859552 | 2001001125 | ||||||
| B859963 | 2001001125 | ||||||
| B859964 | 2001001125 | ||||||
| NORDEA BANK ABP 29/12/2025 16:42:44.509 FI4000297767 SEK 172.2000 BUY / KÖP / OSTO 2,647 455,813.40 XSTO |
B876350 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:46:29.870 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 318 54,775.50 XSTO |
B881947 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:46:29.872 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 627 108,000.75 XSTO |
B881948 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:46:31.215 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 627 108,000.75 XSTO |
B882008 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:50:01.454 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 2,474 426,146.50 XSTO |
B886949 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 794 136,687.10 XSTO |
B894331 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 779 134,104.85 XSTO |
B894332 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 45 7,746.75 XSTO |
B894333 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:54:17.558 FI4000297767 SEK 172.1500 BUY / KÖP / OSTO 278 47,857.70 XSTO |
B894334 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:57:51.866 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 852 146,629.20 XSTO |
B899943 | 2001001125 | |||||
| NORDEA BANK ABP 29/12/2025 16:57:51.866 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 513 88,287.30 XSTO |
B899947 | 2001001125 | |||||
| B899948 | 2001001125 | ||||||
| 2001001125 | |||||||
| NORDEA BANK ABP 29/12/2025 16:57:51.868 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 314 54,039.40 XSTO |
|||||||
| NORDEA BANK ABP 29/12/2025 16:57:51.868 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 797 137,163.70 XSTO B899949 |
B913306 | 2001001125 2001001125 |
|||||
| NORDEA BANK ABP 29/12/2025 17:02:00.993 FI4000297767 SEK 172.1000 BUY / KÖP / OSTO 10 1,721.00 XSTO NORDEA BANK ABP 29/12/2025 17:05:40.247 FI4000297767 SEK 172.2500 BUY / KÖP / OSTO 2,379 409,782.75 XSTO |
B917874 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.