AI assistant
Sending…
Nordea Bank AB — Transaction in Own Shares 2025
Jan 16, 2025
Preview isn't available for this file type.
Download source fileNordea_IBD
| 16/01/2025 | Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | MORGAN STANLEY EUROPE SE | Unnamed: 10 | Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Identity code of the issuer (LEI) / \nEmittentens identifieringskod\n (LEI-kod) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-kod / \nISIN-koodi | Intermediary name /\n Mellanhandens namn / \nVälittäjä | Identity code of the intermediary\n(LEI) / Mellanhandens\n identifieringskod (LEI-kod) /\n Välittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Day of the transaction /\n Handelsdag /\n Kaupankäyntipäivä | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Total number of shares purchased / \nTotalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (CCY)* / \nAktiernas viktade genomsnittspris\n per dag (valuta)* / \nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (valuutta)* | Currency / \nValuta / \nValuutta | Gross consideration (CCY)* / Bruttobelopp (valuta)* / Hankittujen osakkeiden hinta yhteensä (valuutta)* | Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) | Highest price paid per share (CCY)* / \nHögsta pris som betalats per aktie (valuta)* / \nKorkein osakekohtainen hinta (valuutta)* | Lowest price paid per\n share (CCY)* / \nLägsta pris som betalats\n per aktie (valuta)* / \nMatalin osakekohtainen\nhinta (valuutta)* | NaN | NaN |
| NORDEA BANK ABP | 2025-01-16 11:15:20.025000 | FI4000297767 | 136674 | 11.1569 | EUR | 1524858.15 | XHEL | 11.24 | 11.12 | NaN | NaN |
| NaN | NaN | Sum: | 136674 | 11.1569 | NaN | 1524858.15 | NaN | 11.24 | 11.12 | NaN | NaN |
| NORDEA BANK ABP | 2025-01-16 11:15:20.025000 | FI4000297767 | 108025 | 128.1344 | SEK | 13841718.56 | XSTO | 129.25 | 127.7 | NaN | NaN |
| NaN | NaN | Sum: | 108025 | 128.1344 | NaN | 13841718.56 | NaN | 129.25 | 127.7 | NaN | NaN |
| NORDEA BANK ABP | 2025-01-16 11:15:20.025000 | FI4000297767 | 26676 | 83.2481 | DKK | 2220726.32 | XCSE | 83.68 | 83.02 | NaN | NaN |
| NaN | NaN | Sum: | 26676 | 83.2481 | NaN | 2220726.32 | NaN | 83.68 | 83.02 | NaN | NaN |
| * Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / \nLiikkeeseenlaskija | Date / \nDatum / \nPäivä | Time (CET) / \nTid (CET) / \nAika (CET) | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Currency / \nValuta / \nValuutta | Price (CCY)* / \nPris (valuta)* / \nHinta (valuutta)* | Direction / \nRiktning / \nKaupan laji | Quantity / \nAntal / \nLukumäärä | Transaction value (CCY)* /\nTransaktionsvärde (valuta)* / \nKaupan arvo (valuutta)* | Venue (MIC) / \nHandelsplats (MIC-kod) / \nMarkkinapaikka (MIC) | Reference number\nof the transaction /\nTransaktionens\nreferensnummer /\nKaupan viitenumero | Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:02.115000 | FI4000297767 | DKK | 83.68 | BUY / KÖP / OSTO | 250 | 20920 | XCSE | B12310 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:02.123000 | FI4000297767 | DKK | 83.68 | BUY / KÖP / OSTO | 612 | 51212.16 | XCSE | B12317 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:09.896000 | FI4000297767 | SEK | 129.25 | BUY / KÖP / OSTO | 1000 | 129250 | XSTO | B33522 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:09.896000 | FI4000297767 | SEK | 129.25 | BUY / KÖP / OSTO | 91 | 11761.75 | XSTO | B33523 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:09.896000 | FI4000297767 | SEK | 129.25 | BUY / KÖP / OSTO | 1109 | 143338.25 | XSTO | B33524 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:09.896000 | FI4000297767 | SEK | 129.25 | BUY / KÖP / OSTO | 24 | 3102 | XSTO | B33525 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:28.898000 | FI4000297767 | EUR | 11.24 | BUY / KÖP / OSTO | 103 | 1157.72 | XHEL | B36344 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:28.898000 | FI4000297767 | EUR | 11.24 | BUY / KÖP / OSTO | 130 | 1461.2 | XHEL | B36351 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:49.983000 | FI4000297767 | EUR | 11.235 | BUY / KÖP / OSTO | 1629 | 18301.82 | XHEL | B38372 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:49.983000 | FI4000297767 | EUR | 11.235 | BUY / KÖP / OSTO | 1579 | 17740.07 | XHEL | B38373 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:00:49.983000 | FI4000297767 | SEK | 129.05 | BUY / KÖP / OSTO | 1154 | 148923.7 | XSTO | B38378 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:02:01.687000 | FI4000297767 | EUR | 11.225 | BUY / KÖP / OSTO | 1480 | 16613 | XHEL | B46031 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:05:10.119000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 1545 | 17280.83 | XHEL | B60399 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:09:05.192000 | FI4000297767 | SEK | 128.5 | BUY / KÖP / OSTO | 1151 | 147903.5 | XSTO | B74824 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:11:00.732000 | FI4000297767 | SEK | 128.4 | BUY / KÖP / OSTO | 1125 | 144450 | XSTO | B82063 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:14:12.250000 | FI4000297767 | SEK | 128.6 | BUY / KÖP / OSTO | 1131 | 145446.6 | XSTO | B92084 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:14:20.130000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 1730 | 19350.05 | XHEL | B92465 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:17:06.055000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1944 | 21704.76 | XHEL | B100973 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:17:06.176000 | FI4000297767 | SEK | 128.35 | BUY / KÖP / OSTO | 1159 | 148757.65 | XSTO | B100987 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:17:29.100000 | FI4000297767 | DKK | 83.28 | BUY / KÖP / OSTO | 811 | 67540.08 | XCSE | B102526 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:17:52.513000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 1091 | 139811.65 | XSTO | B103807 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:19:24.044000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 1856 | 20685.12 | XHEL | B107734 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:24:49.830000 | FI4000297767 | SEK | 128.25 | BUY / KÖP / OSTO | 1148 | 147231 | XSTO | B121905 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:26:21.764000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 3220 | 35935.2 | XHEL | B125592 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:28:05.926000 | FI4000297767 | SEK | 128.3 | BUY / KÖP / OSTO | 1124 | 144209.2 | XSTO | B128998 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:30:15.121000 | FI4000297767 | DKK | 83.24 | BUY / KÖP / OSTO | 223 | 18562.52 | XCSE | B134946 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:30:15.121000 | FI4000297767 | DKK | 83.24 | BUY / KÖP / OSTO | 657 | 54688.68 | XCSE | B134947 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:31:50.277000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1192 | 152814.4 | XSTO | B139007 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:31:50.277000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1158 | 148455.6 | XSTO | B139008 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:35:23.724000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 181 | 2019.96 | XHEL | B147526 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:35:23.724000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 1325 | 14787 | XHEL | B147527 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:38:52.096000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1423 | 15887.8 | XHEL | B154479 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:38:52.096000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1949 | 21760.59 | XHEL | B154480 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:38:52.129000 | FI4000297767 | SEK | 128.3 | BUY / KÖP / OSTO | 1199 | 153831.7 | XSTO | B154484 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:40:09.806000 | FI4000297767 | SEK | 128.3 | BUY / KÖP / OSTO | 1135 | 145620.5 | XSTO | B156903 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:41:12.667000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 2 | 166.4 | XCSE | B159254 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:42:47.181000 | FI4000297767 | DKK | 83.26 | BUY / KÖP / OSTO | 1213 | 100994.38 | XCSE | B161991 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:49:08.072000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 2497 | 27829.07 | XHEL | B174808 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:49:12.699000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1117 | 143031.85 | XSTO | B175273 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:52:16.749000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 135 | 1505.25 | XHEL | B180791 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:52:16.749000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 764 | 97906.6 | XSTO | B180788 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:52:16.749000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 764 | 97906.6 | XSTO | B180789 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:52:16.749000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 645 | 82656.75 | XSTO | B180790 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:52:16.764000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 2707 | 30183.05 | XHEL | B180792 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:56:55.267000 | FI4000297767 | DKK | 83.1 | BUY / KÖP / OSTO | 700 | 58170 | XCSE | B189489 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:56:55.267000 | FI4000297767 | DKK | 83.1 | BUY / KÖP / OSTO | 295 | 24514.5 | XCSE | B189490 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:57:31.952000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1146 | 146630.7 | XSTO | B190748 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:57:31.975000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1124 | 143759.6 | XSTO | B190765 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:57:32.050000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 410 | 4563.3 | XHEL | B190778 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 09:57:32.050000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 1031 | 11475.03 | XHEL | B190779 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:06:52.747000 | FI4000297767 | SEK | 127.7 | BUY / KÖP / OSTO | 2324 | 296774.8 | XSTO | B207259 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:06:52.771000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 1531 | 17024.72 | XHEL | B207282 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:06:52.771000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 1597 | 17758.64 | XHEL | B207288 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:13:34.631000 | FI4000297767 | EUR | 11.125 | BUY / KÖP / OSTO | 300 | 3337.5 | XHEL | B218080 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:13:34.631000 | FI4000297767 | EUR | 11.125 | BUY / KÖP / OSTO | 1195 | 13294.38 | XHEL | B218081 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:18:26.840000 | FI4000297767 | DKK | 83.02 | BUY / KÖP / OSTO | 508 | 42174.16 | XCSE | B224932 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:18:26.841000 | FI4000297767 | DKK | 83.02 | BUY / KÖP / OSTO | 662 | 54959.24 | XCSE | B224933 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:20:58.918000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 1415 | 15748.95 | XHEL | B229269 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:21:56.997000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1149 | 146957.1 | XSTO | B231029 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:25:26.991000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 1411 | 15718.54 | XHEL | B236581 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:27:05.759000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1128 | 144327.6 | XSTO | B239084 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:27:48.571000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 3019 | 386130.1 | XSTO | B240212 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:32:03.610000 | FI4000297767 | DKK | 83.06 | BUY / KÖP / OSTO | 747 | 62045.82 | XCSE | B246428 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:32:03.611000 | FI4000297767 | DKK | 83.06 | BUY / KÖP / OSTO | 316 | 26246.96 | XCSE | B246429 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:32:43.741000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 35 | 389.55 | XHEL | B247479 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:32:44.242000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 9 | 100.17 | XHEL | B247485 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:34:57.256000 | FI4000297767 | EUR | 11.135 | BUY / KÖP / OSTO | 13 | 144.76 | XHEL | B250869 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:35:50.977000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1193 | 152584.7 | XSTO | B252378 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:22.358000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B256696 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:27.504000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 548 | 6104.72 | XHEL | B256867 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:27.504000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 57 | 634.98 | XHEL | B256868 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:27.525000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 27 | 300.78 | XHEL | B256869 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:27.525000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 1 | 11.14 | XHEL | B256870 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:27.525000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 8 | 89.12 | XHEL | B256871 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:38.248000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 516 | 5748.24 | XHEL | B257253 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:38.248000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 84 | 935.76 | XHEL | B257255 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:38.266000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 72 | 802.08 | XHEL | B257257 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:38.289000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 9 | 100.26 | XHEL | B257258 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:38.340000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 704 | 7842.56 | XHEL | B257261 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:38:38.340000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 519 | 5781.66 | XHEL | B257262 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:41:23.616000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 1371 | 15279.8 | XHEL | B261775 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:45:55.803000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 1369 | 15278.04 | XHEL | B269593 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:46:04.291000 | FI4000297767 | SEK | 128.1 | BUY / KÖP / OSTO | 1209 | 154872.9 | XSTO | B269761 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:51:39.212000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1102 | 12303.83 | XHEL | B277796 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:52:16.689000 | FI4000297767 | DKK | 83.3 | BUY / KÖP / OSTO | 618 | 51479.4 | XCSE | B278624 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:52:16.689000 | FI4000297767 | DKK | 83.3 | BUY / KÖP / OSTO | 260 | 21658 | XCSE | B278626 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:52:16.689000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1168 | 149737.6 | XSTO | B278621 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:54:31.261000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 1178 | 150960.7 | XSTO | B282324 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 10:56:24.467000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1403 | 15650.47 | XHEL | B285225 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:00:10.126000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1151 | 147385.55 | XSTO | B290209 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:06:05.890000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 816 | 9098.4 | XHEL | B298417 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:06:05.890000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 661 | 7370.15 | XHEL | B298418 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:06:05.890000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1509 | 16825.35 | XHEL | B298419 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:07:06.844000 | FI4000297767 | DKK | 83.18 | BUY / KÖP / OSTO | 1738 | 144566.84 | XCSE | B299805 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:09:09.708000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 689 | 88226.45 | XSTO | B302817 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:09:09.708000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 479 | 61335.95 | XSTO | B302818 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:15:15.844000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1122 | 143840.4 | XSTO | B310818 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:17:57.084000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1382 | 15416.21 | XHEL | B314373 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:22:29.867000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 1504 | 16784.64 | XHEL | B320311 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:22:29.876000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1148 | 147173.6 | XSTO | B320383 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:22:29.876000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1125 | 144225 | XSTO | B320384 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:30:04.752000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 827 | 9229.32 | XHEL | B329944 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:30:04.752000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 621 | 6930.36 | XHEL | B329946 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:38:45.817000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 15 | 1923 | XSTO | B340704 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:40:22.132000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 78 | 9999.6 | XSTO | B342423 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:40:22.132000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 1149 | 147301.8 | XSTO | B342424 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:41:10.982000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 1494 | 16673.04 | XHEL | B343182 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:41:10.982000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 1226 | 13682.16 | XHEL | B343195 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:41:10.982000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 231 | 2577.96 | XHEL | B343196 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:41:10.982000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 1266 | 162237.9 | XSTO | B343178 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:43:27.318000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 117 | 14999.4 | XSTO | B345763 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:43:27.318000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 968 | 124097.6 | XSTO | B345764 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:43:29.021000 | FI4000297767 | DKK | 83.28 | BUY / KÖP / OSTO | 724 | 60294.72 | XCSE | B345798 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:50:26.510000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1557 | 17383.91 | XHEL | B353740 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:55:19.014000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 969 | 124225.8 | XSTO | B358764 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:55:19.014000 | FI4000297767 | SEK | 128.2 | BUY / KÖP / OSTO | 184 | 23588.8 | XSTO | B358766 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:55:19.025000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1406 | 15697.99 | XHEL | B358770 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:56:46.158000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1446 | 16130.13 | XHEL | B360565 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 11:59:32.191000 | FI4000297767 | DKK | 83.16 | BUY / KÖP / OSTO | 1442 | 119916.72 | XCSE | B363850 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:02:53.949000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1131 | 144711.45 | XSTO | B367432 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:18:23.659000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 2478 | 317184 | XSTO | B383578 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:18:53.942000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1497 | 16691.55 | XHEL | B383969 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:24:04.377000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 3085 | 34397.75 | XHEL | B389278 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:28:16.178000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 1662 | 18522.99 | XHEL | B393811 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:32:30.078000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 58 | 7421.1 | XSTO | B399354 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:34:51.965000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1063 | 136010.85 | XSTO | B401695 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:34:51.965000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 723 | 92507.85 | XSTO | B401697 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:34:51.965000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1516 | 193972.2 | XSTO | B401698 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:40:26 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 50 | 557.25 | XHEL | B408016 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:40:48.723000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 534 | 44428.8 | XCSE | B408367 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:40:48.723000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 321 | 26707.2 | XCSE | B408368 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:41:40.232000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 44 | 490.38 | XHEL | B409724 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:41:40.232000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 44 | 490.38 | XHEL | B409725 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:41:40.248000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 409 | 4558.31 | XHEL | B409726 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:41:40.249000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 831 | 9261.5 | XHEL | B409727 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:50:25.685000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 1200 | 153780 | XSTO | B419762 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:54:38.496000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 227 | 2534.46 | XHEL | B424439 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:55:22.134000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 370 | 4131.05 | XHEL | B425270 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:55:22.227000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 300 | 3349.5 | XHEL | B425277 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:56:19.164000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1432 | 15988.28 | XHEL | B426399 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:56:19.165000 | FI4000297767 | DKK | 83.3 | BUY / KÖP / OSTO | 1100 | 91630 | XCSE | B426402 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:56:19.165000 | FI4000297767 | DKK | 83.3 | BUY / KÖP / OSTO | 915 | 76219.5 | XCSE | B426403 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 12:59:21.066000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 1559 | 17398.44 | XHEL | B429784 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:02:12.722000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1186 | 151867.3 | XSTO | B433086 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:08:33.526000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 300 | 3343.5 | XHEL | B440169 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:12:17.693000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 370 | 4121.8 | XHEL | B444005 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:12:17.782000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B444008 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:15:51.206000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 11 | 1408.55 | XSTO | B448452 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:15:57.674000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1079 | 138165.95 | XSTO | B448515 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:17:27.478000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 370 | 4121.8 | XHEL | B449932 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:17:27.568000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B449938 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:20:49.301000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1144 | 146489.2 | XSTO | B454283 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:21:22.595000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 370 | 4123.65 | XHEL | B454890 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:21:22.681000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 300 | 3343.5 | XHEL | B454895 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:28:09.239000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B464018 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:28:16.248000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 370 | 4121.8 | XHEL | B464138 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:29:37.758000 | FI4000297767 | EUR | 11.135 | BUY / KÖP / OSTO | 300 | 3340.5 | XHEL | B465481 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:29:44.681000 | FI4000297767 | EUR | 11.135 | BUY / KÖP / OSTO | 370 | 4119.95 | XHEL | B465608 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:32:59.111000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 703 | 89984 | XSTO | B469934 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:32:59.111000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 703 | 89984 | XSTO | B469936 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:32:59.126000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 703 | 89984 | XSTO | B469937 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:32:59.126000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 25 | 3200 | XSTO | B469938 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:32:59.153000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 129 | 16512 | XSTO | B469939 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:33:22.778000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B470372 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:33:27.784000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 370 | 4121.8 | XHEL | B470472 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:33:43.194000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 699 | 7786.86 | XHEL | B470733 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:41:31.119000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 803 | 8945.42 | XHEL | B480237 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:41:31.131000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 500 | 5570 | XHEL | B480239 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:41:31.149000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 135 | 1503.9 | XHEL | B480240 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:46:09.248000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B485326 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:46:15.173000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 370 | 4121.8 | XHEL | B485464 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:49:16.288000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 31 | 3969.55 | XSTO | B489449 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:49:21.614000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 31 | 3969.55 | XSTO | B489553 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:49:25.106000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 616 | 51251.2 | XCSE | B489641 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:49:44.600000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 300 | 3345 | XHEL | B490039 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:49:50.594000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 370 | 4125.5 | XHEL | B490129 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:51:26.255000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1258 | 161086.9 | XSTO | B492375 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:54:35.843000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 2416 | 309368.8 | XSTO | B495860 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:57:09.499000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 300 | 3345 | XHEL | B499151 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:57:14.515000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 370 | 4125.5 | XHEL | B499223 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:58:17.574000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 370 | 4125.5 | XHEL | B500424 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 13:58:27.587000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 300 | 3345 | XHEL | B500647 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:00:41.531000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 885 | 73632 | XCSE | B503618 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:01:17.040000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 370 | 4123.65 | XHEL | B504181 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:01:56.943000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 300 | 3343.5 | XHEL | B505271 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:02:25.035000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1403 | 15643.45 | XHEL | B505909 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:04:21.091000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1173 | 150085.35 | XSTO | B508343 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:07:10.108000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 300 | 3342 | XHEL | B512094 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:14:44.881000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 2325 | 297716.25 | XSTO | B520502 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:15:02.371000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 370 | 4125.5 | XHEL | B520815 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:15:30.345000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 300 | 3345 | XHEL | B521531 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:16:04.438000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 370 | 4125.5 | XHEL | B522364 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:17:17.793000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 216 | 2409.48 | XHEL | B524082 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:17:17.817000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 658 | 7339.99 | XHEL | B524083 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:18:42.211000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 300 | 3346.5 | XHEL | B525727 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:19:16.936000 | FI4000297767 | DKK | 83.26 | BUY / KÖP / OSTO | 541 | 45043.66 | XCSE | B526428 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:19:16.951000 | FI4000297767 | DKK | 83.26 | BUY / KÖP / OSTO | 500 | 41630 | XCSE | B526432 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:19:16.952000 | FI4000297767 | DKK | 83.26 | BUY / KÖP / OSTO | 41 | 3413.66 | XCSE | B526434 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:19:16.952000 | FI4000297767 | DKK | 83.26 | BUY / KÖP / OSTO | 526 | 43794.76 | XCSE | B526435 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:19:17.159000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 370 | 4127.35 | XHEL | B526439 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:25:07.655000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 370 | 4129.2 | XHEL | B533478 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:25:41.702000 | FI4000297767 | EUR | 11.16 | BUY / KÖP / OSTO | 300 | 3348 | XHEL | B534030 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:26:21.020000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 370 | 4127.35 | XHEL | B534703 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:29:46.014000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 300 | 3346.5 | XHEL | B538749 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:29:48.196000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 222 | 2476.41 | XHEL | B538815 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:30:01.655000 | FI4000297767 | SEK | 128.1 | BUY / KÖP / OSTO | 2158 | 276439.8 | XSTO | B539870 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:30:11.712000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 808 | 9013.24 | XHEL | B540671 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:30:12.881000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1853 | 20670.22 | XHEL | B540701 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:40:48.481000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 370 | 4123.65 | XHEL | B555975 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:40:49.392000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 300 | 3343.5 | XHEL | B555988 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:42:30.074000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 527 | 67482.35 | XSTO | B557730 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:42:30.074000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 215 | 27530.75 | XSTO | B557731 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:42:30.074000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 508 | 65049.4 | XSTO | B557732 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:45:12.788000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 370 | 4123.65 | XHEL | B560488 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:45:13.788000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 300 | 3343.5 | XHEL | B560503 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:46:16.927000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 370 | 4123.65 | XHEL | B561490 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:46:16.927000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 343 | 3822.74 | XHEL | B561492 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:47:50.198000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1238 | 13803.7 | XHEL | B563169 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:47:50.198000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 166 | 1850.9 | XHEL | B563170 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:48:18.648000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 1299 | 166272 | XSTO | B563601 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:49:27.689000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 2462 | 315136 | XSTO | B564770 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:49:59.463000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 286 | 3187.47 | XHEL | B565381 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:51:10.333000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1649 | 18386.35 | XHEL | B566512 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:53:28.931000 | FI4000297767 | DKK | 83.18 | BUY / KÖP / OSTO | 2035 | 169271.3 | XCSE | B569097 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 14:59:26.457000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 134 | 1494.1 | XHEL | B575542 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:02:10.378000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1251 | 160190.55 | XSTO | B578783 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:02:10.396000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 329 | 3670 | XHEL | B578787 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:02:10.397000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1082 | 12069.71 | XHEL | B578788 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:07:38.774000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 109 | 1215.9 | XHEL | B585552 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:07:38.774000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1747 | 19487.79 | XHEL | B585553 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:07:38.792000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1136 | 145464.8 | XSTO | B585557 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:11:59.730000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1500 | 16725 | XHEL | B591482 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:16:24.110000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 1163 | 148864 | XSTO | B596828 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:16:53.007000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1096 | 140233.2 | XSTO | B597416 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:23:11.618000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 806 | 103168 | XSTO | B606773 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:23:11.618000 | FI4000297767 | SEK | 128 | BUY / KÖP / OSTO | 435 | 55680 | XSTO | B606774 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:23:11.965000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1545 | 17226.75 | XHEL | B606789 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:23:11.965000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1514 | 16881.1 | XHEL | B606791 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:29:31.605000 | FI4000297767 | DKK | 83.3 | BUY / KÖP / OSTO | 1104 | 91963.2 | XCSE | B615244 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:29:31.605000 | FI4000297767 | EUR | 11.165 | BUY / KÖP / OSTO | 1464 | 16345.56 | XHEL | B615242 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:29:31.605000 | FI4000297767 | SEK | 128.15 | BUY / KÖP / OSTO | 1165 | 149294.75 | XSTO | B615235 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:35:14.543000 | FI4000297767 | SEK | 128.3 | BUY / KÖP / OSTO | 1225 | 157167.5 | XSTO | B629234 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:37:03.551000 | FI4000297767 | EUR | 11.17 | BUY / KÖP / OSTO | 1431 | 15984.27 | XHEL | B633150 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:38:59.340000 | FI4000297767 | DKK | 83.42 | BUY / KÖP / OSTO | 368 | 30698.56 | XCSE | B637154 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:38:59.340000 | FI4000297767 | DKK | 83.42 | BUY / KÖP / OSTO | 49 | 4087.58 | XCSE | B637155 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:38:59.340000 | FI4000297767 | DKK | 83.42 | BUY / KÖP / OSTO | 455 | 37956.1 | XCSE | B637156 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:40:27.818000 | FI4000297767 | SEK | 128.4 | BUY / KÖP / OSTO | 168 | 21571.2 | XSTO | B642563 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:42:01.431000 | FI4000297767 | EUR | 11.19 | BUY / KÖP / OSTO | 1540 | 17232.6 | XHEL | B646369 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:43:12.991000 | FI4000297767 | SEK | 128.45 | BUY / KÖP / OSTO | 1096 | 140781.2 | XSTO | B648708 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:43:12.994000 | FI4000297767 | EUR | 11.19 | BUY / KÖP / OSTO | 1425 | 15945.75 | XHEL | B648711 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:46:29.956000 | FI4000297767 | SEK | 128.45 | BUY / KÖP / OSTO | 2116 | 271800.2 | XSTO | B655754 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:46:43.132000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 1502 | 16799.87 | XHEL | B656390 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:51:30.503000 | FI4000297767 | DKK | 83.44 | BUY / KÖP / OSTO | 80 | 6675.2 | XCSE | B665292 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:52:33.086000 | FI4000297767 | SEK | 128.45 | BUY / KÖP / OSTO | 8 | 1027.6 | XSTO | B667343 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:52:46.678000 | FI4000297767 | EUR | 11.19 | BUY / KÖP / OSTO | 244 | 2730.36 | XHEL | B667729 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:52:46.678000 | FI4000297767 | EUR | 11.19 | BUY / KÖP / OSTO | 1311 | 14670.09 | XHEL | B667730 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:52:46.678000 | FI4000297767 | EUR | 11.19 | BUY / KÖP / OSTO | 1520 | 17008.8 | XHEL | B667731 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:55:07.009000 | FI4000297767 | DKK | 83.48 | BUY / KÖP / OSTO | 175 | 14609 | XCSE | B671414 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:55:07.009000 | FI4000297767 | DKK | 83.48 | BUY / KÖP / OSTO | 781 | 65197.88 | XCSE | B671415 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:55:07.009000 | FI4000297767 | SEK | 128.5 | BUY / KÖP / OSTO | 1941 | 249418.5 | XSTO | B671409 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:55:07.009000 | FI4000297767 | SEK | 128.5 | BUY / KÖP / OSTO | 352 | 45232 | XSTO | B671410 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 15:56:11.732000 | FI4000297767 | SEK | 128.45 | BUY / KÖP / OSTO | 1260 | 161847 | XSTO | B673571 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:02:08.115000 | FI4000297767 | SEK | 128.45 | BUY / KÖP / OSTO | 1277 | 164030.65 | XSTO | B689437 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:03:04.598000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 1061 | 11867.29 | XHEL | B691682 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:03:04.598000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 17 | 190.15 | XHEL | B691683 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:03:05.142000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 117 | 1308.65 | XHEL | B691701 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:03:09.436000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 837 | 9361.85 | XHEL | B691825 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:03:09.436000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 124 | 1386.94 | XHEL | B691826 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:03:09.436000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 586 | 6554.41 | XHEL | B691827 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:05:55.651000 | FI4000297767 | SEK | 128.45 | BUY / KÖP / OSTO | 1188 | 152598.6 | XSTO | B696993 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:06:01.577000 | FI4000297767 | DKK | 83.46 | BUY / KÖP / OSTO | 1061 | 88551.06 | XCSE | B697257 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:06:01.596000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 737 | 8243.35 | XHEL | B697258 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:06:01.596000 | FI4000297767 | EUR | 11.185 | BUY / KÖP / OSTO | 671 | 7505.14 | XHEL | B697259 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:08:43.016000 | FI4000297767 | SEK | 128.35 | BUY / KÖP / OSTO | 1142 | 146575.7 | XSTO | B702007 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:11:43.269000 | FI4000297767 | EUR | 11.17 | BUY / KÖP / OSTO | 1418 | 15839.06 | XHEL | B707049 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:11:43.269000 | FI4000297767 | SEK | 128.25 | BUY / KÖP / OSTO | 1164 | 149283 | XSTO | B707046 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:14:04.273000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1460 | 16286.3 | XHEL | B711130 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:14:35.031000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1130 | 144696.5 | XSTO | B712519 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:18:25.053000 | FI4000297767 | EUR | 11.155 | BUY / KÖP / OSTO | 1436 | 16018.58 | XHEL | B719677 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:22:59.817000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 980 | 81536 | XCSE | B726975 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:22:59.817000 | FI4000297767 | DKK | 83.2 | BUY / KÖP / OSTO | 853 | 70969.6 | XCSE | B726976 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:23:47.679000 | FI4000297767 | SEK | 128.05 | BUY / KÖP / OSTO | 1229 | 157373.45 | XSTO | B728096 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:25:22.768000 | FI4000297767 | EUR | 11.15 | BUY / KÖP / OSTO | 1612 | 17973.8 | XHEL | B731003 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:27:12.026000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 1396 | 15558.42 | XHEL | B733873 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:27:12.753000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1305 | 166974.75 | XSTO | B733899 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:32:06.505000 | FI4000297767 | DKK | 83.18 | BUY / KÖP / OSTO | 974 | 81017.32 | XCSE | B743704 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:32:40.311000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1287 | 164671.65 | XSTO | B744784 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:33:39.565000 | FI4000297767 | DKK | 83.18 | BUY / KÖP / OSTO | 4 | 332.72 | XCSE | B746426 | 2001001116 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:36:03.652000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 1523 | 16973.84 | XHEL | B750553 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:36:03.652000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 1396 | 15558.42 | XHEL | B750554 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:36:16.278000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1213 | 155142.7 | XSTO | B750918 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:40:49.739000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1273 | 162816.7 | XSTO | B759844 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:40:49.739000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1135 | 145166.5 | XSTO | B759846 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:41:32.031000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 1427 | 15896.78 | XHEL | B761068 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:44:27.268000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 928 | 118691.2 | XSTO | B766844 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:44:27.268000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 259 | 33126.1 | XSTO | B766845 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:45:00.934000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 1561 | 17389.54 | XHEL | B767517 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:52:33.588000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1238 | 158340.2 | XSTO | B783853 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:52:37.102000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 2980 | 33197.2 | XHEL | B784040 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:58:53.531000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1326 | 169661.7 | XSTO | B794320 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:58:53.531000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 5 | 639.75 | XSTO | B794322 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:58:53.531000 | FI4000297767 | SEK | 127.95 | BUY / KÖP / OSTO | 1318 | 168638.1 | XSTO | B794323 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 16:59:10.537000 | FI4000297767 | EUR | 11.145 | BUY / KÖP / OSTO | 2985 | 33267.83 | XHEL | B794800 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:01:56.627000 | FI4000297767 | SEK | 127.9 | BUY / KÖP / OSTO | 1090 | 139411 | XSTO | B807204 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:02:58.944000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 1371 | 15272.94 | XHEL | B808824 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:02:58.944000 | FI4000297767 | EUR | 11.14 | BUY / KÖP / OSTO | 115 | 1281.1 | XHEL | B808825 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:03:25.727000 | FI4000297767 | SEK | 127.85 | BUY / KÖP / OSTO | 609 | 77860.65 | XSTO | B809548 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:03:36.094000 | FI4000297767 | EUR | 11.135 | BUY / KÖP / OSTO | 1003 | 11168.41 | XHEL | B809862 | 2001001125 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:04:38.142000 | FI4000297767 | EUR | 11.135 | BUY / KÖP / OSTO | 68 | 757.18 | XHEL | B811399 | 2001001116 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:04:48.308000 | FI4000297767 | EUR | 11.135 | BUY / KÖP / OSTO | 7 | 77.95 | XHEL | B811656 | 2001001116 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:05:38.654000 | FI4000297767 | SEK | 127.85 | BUY / KÖP / OSTO | 54 | 6903.9 | XSTO | B813013 | 2001001116 |
| NORDEA BANK ABP | 2025-01-16 00:00:00 | 2025-01-16 17:05:42.440000 | FI4000297767 | SEK | 127.85 | BUY / KÖP / OSTO | 3 | 383.55 | XSTO | B813227 | 2001001116 |
More from Nordea Bank AB
Regulatory Filings
2026
May 22
Regulatory Filings
2026
May 22
Capital/Financing Update
2026
May 22
Capital/Financing Update
2026
May 22
Regulatory Filings
2026
May 19
Regulatory Filings
2026
May 19
Governance Information
2026
May 19
Regulatory Filings
2026
May 15
Capital/Financing Update
2026
May 15
Capital/Financing Update
2026
May 15