AI assistant
Sending…
Nordea Bank AB — Transaction in Own Shares 2025
Jan 23, 2025
Preview isn't available for this file type.
Download source fileNordea_IBD
| 23/01/2025 | Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | MORGAN STANLEY EUROPE SE | Unnamed: 10 | Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Identity code of the issuer (LEI) / \nEmittentens identifieringskod\n (LEI-kod) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-kod / \nISIN-koodi | Intermediary name /\n Mellanhandens namn / \nVälittäjä | Identity code of the intermediary\n(LEI) / Mellanhandens\n identifieringskod (LEI-kod) /\n Välittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Day of the transaction /\n Handelsdag /\n Kaupankäyntipäivä | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Total number of shares purchased / \nTotalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (CCY)* / \nAktiernas viktade genomsnittspris\n per dag (valuta)* / \nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (valuutta)* | Currency / \nValuta / \nValuutta | Gross consideration (CCY)* / Bruttobelopp (valuta)* / Hankittujen osakkeiden hinta yhteensä (valuutta)* | Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) | Highest price paid per share (CCY)* / \nHögsta pris som betalats per aktie (valuta)* / \nKorkein osakekohtainen hinta (valuutta)* | Lowest price paid per\n share (CCY)* / \nLägsta pris som betalats\n per aktie (valuta)* / \nMatalin osakekohtainen\nhinta (valuutta)* | NaN | NaN |
| NORDEA BANK ABP | 2025-01-23 11:15:18.372000 | FI4000297767 | 132397 | 11.5136 | EUR | 1524366.1 | XHEL | 11.59 | 11.46 | NaN | NaN |
| NaN | NaN | Sum: | 132397 | 11.5136 | NaN | 1524366.1 | NaN | 11.59 | 11.46 | NaN | NaN |
| NORDEA BANK ABP | 2025-01-23 11:15:18.372000 | FI4000297767 | 104629 | 132.0315 | SEK | 13814323.81 | XSTO | 132.75 | 131.6 | NaN | NaN |
| NaN | NaN | Sum: | 104629 | 132.0315 | NaN | 13814323.81 | NaN | 132.75 | 131.6 | NaN | NaN |
| NORDEA BANK ABP | 2025-01-23 11:15:18.372000 | FI4000297767 | 25860 | 85.8743 | DKK | 2220709.4 | XCSE | 86.3 | 85.62 | NaN | NaN |
| NaN | NaN | Sum: | 25860 | 85.8743 | NaN | 2220709.4 | NaN | 86.3 | 85.62 | NaN | NaN |
| * Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / \nLiikkeeseenlaskija | Date / \nDatum / \nPäivä | Time (CET) / \nTid (CET) / \nAika (CET) | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Currency / \nValuta / \nValuutta | Price (CCY)* / \nPris (valuta)* / \nHinta (valuutta)* | Direction / \nRiktning / \nKaupan laji | Quantity / \nAntal / \nLukumäärä | Transaction value (CCY)* /\nTransaktionsvärde (valuta)* / \nKaupan arvo (valuutta)* | Venue (MIC) / \nHandelsplats (MIC-kod) / \nMarkkinapaikka (MIC) | Reference number\nof the transaction /\nTransaktionens\nreferensnummer /\nKaupan viitenumero | Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:00:00.172000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 541 | 6207.98 | XHEL | B3361 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:00:00.172000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 459 | 5267.03 | XHEL | B3365 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:00:00.174000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 543 | 6230.93 | XHEL | B3615 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:00:00.174000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 279 | 3201.53 | XHEL | B3616 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:00:00.219000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 1401 | 16076.48 | XHEL | B3896 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:01:42.213000 | FI4000297767 | SEK | 132.35 | BUY / KÖP / OSTO | 1183 | 156570.05 | XSTO | B50563 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:01:42.213000 | FI4000297767 | SEK | 132.35 | BUY / KÖP / OSTO | 1234 | 163319.9 | XSTO | B50564 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:01:42.213000 | FI4000297767 | SEK | 132.35 | BUY / KÖP / OSTO | 1051 | 139099.85 | XSTO | B50565 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:01:53.857000 | FI4000297767 | DKK | 86.06 | BUY / KÖP / OSTO | 990 | 85199.4 | XCSE | B52070 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:09:07.433000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 336 | 44284.8 | XSTO | B88694 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:09:07.433000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 1205 | 158819 | XSTO | B88695 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:09:07.449000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 1570 | 18039.3 | XHEL | B88702 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:12:28.261000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1715 | 19696.78 | XHEL | B102754 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:12:42.405000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 1493 | 196628.1 | XSTO | B103403 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:15:54.367000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 285 | 3270.38 | XHEL | B115540 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:15:54.367000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 878 | 10075.05 | XHEL | B115541 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:15:54.367000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 301 | 3453.98 | XHEL | B115542 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:16:41.666000 | FI4000297767 | SEK | 131.65 | BUY / KÖP / OSTO | 342 | 45024.3 | XSTO | B118430 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:17:35.951000 | FI4000297767 | SEK | 131.6 | BUY / KÖP / OSTO | 1039 | 136732.4 | XSTO | B121351 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:18:59.599000 | FI4000297767 | EUR | 11.46 | BUY / KÖP / OSTO | 508 | 5821.68 | XHEL | B125442 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:20:42.615000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 3186 | 36559.35 | XHEL | B131026 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:20:48.396000 | FI4000297767 | SEK | 131.6 | BUY / KÖP / OSTO | 1172 | 154235.2 | XSTO | B131277 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:25:25.860000 | FI4000297767 | SEK | 131.65 | BUY / KÖP / OSTO | 1067 | 140470.55 | XSTO | B147313 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:28:12.867000 | FI4000297767 | DKK | 85.7 | BUY / KÖP / OSTO | 937 | 80300.9 | XCSE | B154279 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:28:55.061000 | FI4000297767 | SEK | 131.9 | BUY / KÖP / OSTO | 1176 | 155114.4 | XSTO | B156238 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:28:55.181000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 1443 | 16587.29 | XHEL | B156242 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:31:53.020000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 1021 | 134823.05 | XSTO | B165162 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:31:53.068000 | FI4000297767 | EUR | 11.5 | BUY / KÖP / OSTO | 1434 | 16491 | XHEL | B165177 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:35:16.922000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 1046 | 137915.1 | XSTO | B174356 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:35:16.922000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 29 | 3823.65 | XSTO | B174357 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:36:55.053000 | FI4000297767 | DKK | 85.74 | BUY / KÖP / OSTO | 948 | 81281.52 | XCSE | B178763 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:36:55.053000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 1342 | 15426.29 | XHEL | B178760 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:36:55.053000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 59 | 678.21 | XHEL | B178761 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:39:32.792000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 1072 | 141450.4 | XSTO | B185746 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:39:32.792000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 185 | 24410.75 | XSTO | B185748 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:40:28.539000 | FI4000297767 | EUR | 11.5 | BUY / KÖP / OSTO | 1604 | 18446 | XHEL | B187754 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:44:54.989000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 2047 | 269794.6 | XSTO | B198454 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:45:38.555000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 741 | 8510.39 | XHEL | B201221 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:45:38.555000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1025 | 11772.13 | XHEL | B201222 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:46:31.253000 | FI4000297767 | EUR | 11.48 | BUY / KÖP / OSTO | 1893 | 21731.64 | XHEL | B203426 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:49:26.117000 | FI4000297767 | SEK | 131.6 | BUY / KÖP / OSTO | 1176 | 154761.6 | XSTO | B210587 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:53:44.975000 | FI4000297767 | SEK | 131.6 | BUY / KÖP / OSTO | 528 | 69484.8 | XSTO | B219719 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:57:02.357000 | FI4000297767 | DKK | 85.62 | BUY / KÖP / OSTO | 1098 | 94010.76 | XCSE | B226241 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:58:49.237000 | FI4000297767 | EUR | 11.48 | BUY / KÖP / OSTO | 847 | 9723.56 | XHEL | B230226 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:58:49.237000 | FI4000297767 | EUR | 11.48 | BUY / KÖP / OSTO | 1907 | 21892.36 | XHEL | B230227 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 09:59:09.839000 | FI4000297767 | SEK | 131.65 | BUY / KÖP / OSTO | 1175 | 154688.75 | XSTO | B230810 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:04:08.274000 | FI4000297767 | SEK | 131.65 | BUY / KÖP / OSTO | 900 | 118485 | XSTO | B240398 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:04:09.148000 | FI4000297767 | SEK | 131.65 | BUY / KÖP / OSTO | 256 | 33702.4 | XSTO | B240440 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:06:50.673000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1558 | 17893.63 | XHEL | B245368 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:09:33.115000 | FI4000297767 | SEK | 131.75 | BUY / KÖP / OSTO | 2205 | 290508.75 | XSTO | B250630 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:09:33.115000 | FI4000297767 | SEK | 131.75 | BUY / KÖP / OSTO | 106 | 13965.5 | XSTO | B250631 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:09:49.096000 | FI4000297767 | DKK | 85.64 | BUY / KÖP / OSTO | 33 | 2826.12 | XCSE | B251254 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:09:49.096000 | FI4000297767 | DKK | 85.64 | BUY / KÖP / OSTO | 890 | 76219.6 | XCSE | B251255 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:11:32.374000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 265 | 3043.53 | XHEL | B254770 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:11:38.258000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1500 | 17227.5 | XHEL | B254914 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:11:38.258000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 36 | 413.46 | XHEL | B254915 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:13:50.522000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 907 | 119678.65 | XSTO | B259276 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:20:12.149000 | FI4000297767 | DKK | 85.82 | BUY / KÖP / OSTO | 112 | 9611.84 | XCSE | B271324 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:20:39.862000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 3260 | 37506.3 | XHEL | B272299 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:20:39.862000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 667 | 88044 | XSTO | B272291 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:20:39.862000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 422 | 55704 | XSTO | B272292 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:22:22.950000 | FI4000297767 | DKK | 85.78 | BUY / KÖP / OSTO | 1000 | 85780 | XCSE | B275551 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:28:21.702000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 1111 | 146707.55 | XSTO | B286794 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:28:27.287000 | FI4000297767 | EUR | 11.51 | BUY / KÖP / OSTO | 1884 | 21684.84 | XHEL | B287134 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:28:29.908000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 1546 | 17786.73 | XHEL | B287247 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:34:54.507000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 1970 | 260040 | XSTO | B299314 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:38:12.011000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 1438 | 16544.19 | XHEL | B305307 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:38:12.011000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 1167 | 154044 | XSTO | B305306 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:41:40.713000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 53 | 6996 | XSTO | B311771 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:41:40.713000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 1077 | 142164 | XSTO | B311772 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:42:49.944000 | FI4000297767 | DKK | 85.8 | BUY / KÖP / OSTO | 1115 | 95667 | XCSE | B313604 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:48:10.945000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 1529 | 17591.15 | XHEL | B323288 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:53:49.759000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 1492 | 17165.46 | XHEL | B333976 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:53:49.759000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 1483 | 17061.92 | XHEL | B333978 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:55:05.385000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 2005 | 264760.25 | XSTO | B336228 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 10:55:05.385000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 136 | 17958.8 | XSTO | B336229 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:01:38.124000 | FI4000297767 | DKK | 85.78 | BUY / KÖP / OSTO | 122 | 10465.16 | XCSE | B349131 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:03:20.488000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 1059 | 139788 | XSTO | B352161 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:06:23.513000 | FI4000297767 | EUR | 11.5 | BUY / KÖP / OSTO | 1680 | 19320 | XHEL | B357766 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:06:23.519000 | FI4000297767 | DKK | 85.76 | BUY / KÖP / OSTO | 1065 | 91334.4 | XCSE | B357775 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:06:23.519000 | FI4000297767 | DKK | 85.76 | BUY / KÖP / OSTO | 107 | 9176.32 | XCSE | B357776 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:14:02.192000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 2274 | 300168 | XSTO | B370925 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:17:02.142000 | FI4000297767 | EUR | 11.5 | BUY / KÖP / OSTO | 1670 | 19205 | XHEL | B376360 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:17:02.142000 | FI4000297767 | EUR | 11.5 | BUY / KÖP / OSTO | 1275 | 14662.5 | XHEL | B376361 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:22:01.587000 | FI4000297767 | SEK | 131.9 | BUY / KÖP / OSTO | 1025 | 135197.5 | XSTO | B384469 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:24:20.836000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 1501 | 17246.49 | XHEL | B388249 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:24:20.844000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 1105 | 145694.25 | XSTO | B388252 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:24:30.181000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1549 | 17790.27 | XHEL | B388477 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:32:16.182000 | FI4000297767 | DKK | 85.66 | BUY / KÖP / OSTO | 1037 | 88829.42 | XCSE | B401817 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:36:02.463000 | FI4000297767 | SEK | 131.75 | BUY / KÖP / OSTO | 1124 | 148087 | XSTO | B408578 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:45:43.503000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 1200 | 158220 | XSTO | B424290 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:47:32.111000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 2090 | 24014.1 | XHEL | B427215 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:47:32.111000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 497 | 5710.53 | XHEL | B427216 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:47:32.111000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 236 | 2711.64 | XHEL | B427217 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:47:32.111000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 1391 | 15982.59 | XHEL | B427218 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:49:38.469000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 1166 | 153737.1 | XSTO | B429735 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:57:07.516000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 1267 | 167180.65 | XSTO | B441591 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 11:57:22.177000 | FI4000297767 | DKK | 85.8 | BUY / KÖP / OSTO | 929 | 79708.2 | XCSE | B441947 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:01:50.646000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 1238 | 163230.3 | XSTO | B448759 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:01:59.449000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 701 | 8058 | XHEL | B448962 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:01:59.449000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 805 | 9253.48 | XHEL | B448963 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:15:15.912000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 219 | 2516.31 | XHEL | B467102 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:15:51.268000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 1059 | 139576.2 | XSTO | B467802 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:16:32.042000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 1058 | 139444.4 | XSTO | B468691 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:16:42.824000 | FI4000297767 | DKK | 85.7 | BUY / KÖP / OSTO | 585 | 50134.5 | XCSE | B468961 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:16:42.824000 | FI4000297767 | DKK | 85.7 | BUY / KÖP / OSTO | 918 | 78672.6 | XCSE | B468962 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:16:42.824000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 1611 | 18510.39 | XHEL | B468963 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:16:43.326000 | FI4000297767 | DKK | 85.66 | BUY / KÖP / OSTO | 653 | 55935.98 | XCSE | B468982 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:16:58.347000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1411 | 16205.34 | XHEL | B469333 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:26:00.840000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 1217 | 160400.6 | XSTO | B482908 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:26:06.572000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 2861 | 32872.89 | XHEL | B483107 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:36:45.483000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 474 | 62425.8 | XSTO | B496771 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:36:45.483000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 579 | 76254.3 | XSTO | B496772 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:44:44.571000 | FI4000297767 | SEK | 131.75 | BUY / KÖP / OSTO | 1093 | 144002.75 | XSTO | B507301 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:45:15.410000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1752 | 20121.72 | XHEL | B508304 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:50:01.150000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 1256 | 165415.2 | XSTO | B514394 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:51:55.967000 | FI4000297767 | EUR | 11.48 | BUY / KÖP / OSTO | 1576 | 18092.48 | XHEL | B516870 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 12:52:00.201000 | FI4000297767 | SEK | 131.65 | BUY / KÖP / OSTO | 1074 | 141392.1 | XSTO | B517038 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:02:30.660000 | FI4000297767 | EUR | 11.475 | BUY / KÖP / OSTO | 1418 | 16271.55 | XHEL | B532524 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:11:20.900000 | FI4000297767 | DKK | 85.66 | BUY / KÖP / OSTO | 1330 | 113927.8 | XCSE | B543893 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:11:20.900000 | FI4000297767 | EUR | 11.485 | BUY / KÖP / OSTO | 1513 | 17376.81 | XHEL | B543891 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:11:29.105000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 18 | 2370.6 | XSTO | B544035 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:12:05.386000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 2 | 263.4 | XSTO | B544772 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:14:40.115000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 32 | 4214.4 | XSTO | B547898 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:15:14.351000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 12 | 1580.4 | XSTO | B548812 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:15:45.559000 | FI4000297767 | SEK | 131.7 | BUY / KÖP / OSTO | 1000 | 131700 | XSTO | B549361 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:18:38.414000 | FI4000297767 | SEK | 131.75 | BUY / KÖP / OSTO | 749 | 98680.75 | XSTO | B552714 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:22:50.678000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 1414 | 16253.93 | XHEL | B557608 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:25:46.015000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 1611 | 18510.39 | XHEL | B562400 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:25:46.113000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 432 | 56937.6 | XSTO | B562409 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:25:46.113000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 659 | 86856.2 | XSTO | B562410 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:32:34.665000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 610 | 80428.5 | XSTO | B572052 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:32:34.665000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 514 | 67770.9 | XSTO | B572053 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:34:49.959000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 274 | 3149.63 | XHEL | B575645 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:34:49.978000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 1000 | 11495 | XHEL | B575648 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:34:49.978000 | FI4000297767 | EUR | 11.495 | BUY / KÖP / OSTO | 239 | 2747.31 | XHEL | B575649 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:37:38.591000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 1261 | 166199.8 | XSTO | B578992 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:43:13.190000 | FI4000297767 | DKK | 85.78 | BUY / KÖP / OSTO | 927 | 79518.06 | XCSE | B586188 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:43:16.024000 | FI4000297767 | DKK | 85.78 | BUY / KÖP / OSTO | 246 | 21101.88 | XCSE | B586255 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:47:43.978000 | FI4000297767 | EUR | 11.5 | BUY / KÖP / OSTO | 1481 | 17031.5 | XHEL | B591627 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:48:49.873000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 357 | 47052.6 | XSTO | B593094 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:48:49.873000 | FI4000297767 | SEK | 131.8 | BUY / KÖP / OSTO | 766 | 100958.8 | XSTO | B593095 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:48:59.991000 | FI4000297767 | EUR | 11.49 | BUY / KÖP / OSTO | 1421 | 16327.29 | XHEL | B593306 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 13:58:54.116000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 100 | 13185 | XSTO | B606612 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:00:45.261000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 306 | 40376.7 | XSTO | B609341 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:00:45.261000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 741 | 97774.95 | XSTO | B609343 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:07:16.575000 | FI4000297767 | EUR | 11.51 | BUY / KÖP / OSTO | 844 | 9714.44 | XHEL | B617059 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:07:16.575000 | FI4000297767 | EUR | 11.51 | BUY / KÖP / OSTO | 731 | 8413.81 | XHEL | B617060 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:08:21.816000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 37 | 4882.15 | XSTO | B618279 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:08:23.365000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 653 | 86163.35 | XSTO | B618324 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:08:23.365000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 1692 | 223259.4 | XSTO | B618325 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:09:24.167000 | FI4000297767 | DKK | 85.82 | BUY / KÖP / OSTO | 1216 | 104357.12 | XCSE | B619776 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:10:17.936000 | FI4000297767 | EUR | 11.505 | BUY / KÖP / OSTO | 1731 | 19915.16 | XHEL | B621398 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:19:02.078000 | FI4000297767 | SEK | 131.85 | BUY / KÖP / OSTO | 1038 | 136860.3 | XSTO | B632904 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:21:33.185000 | FI4000297767 | EUR | 11.51 | BUY / KÖP / OSTO | 1088 | 12522.88 | XHEL | B636150 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:24:09.040000 | FI4000297767 | EUR | 11.51 | BUY / KÖP / OSTO | 2210 | 25437.1 | XHEL | B639012 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:29:30.559000 | FI4000297767 | SEK | 131.95 | BUY / KÖP / OSTO | 2074 | 273664.3 | XSTO | B645558 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:31:11.903000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 1053 | 139048.65 | XSTO | B648964 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:33:12.105000 | FI4000297767 | EUR | 11.52 | BUY / KÖP / OSTO | 2756 | 31749.12 | XHEL | B652206 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:37:42.408000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 1713 | 19759.46 | XHEL | B659640 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:37:42.425000 | FI4000297767 | SEK | 132.2 | BUY / KÖP / OSTO | 1153 | 152426.6 | XSTO | B659643 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:46:25.500000 | FI4000297767 | SEK | 132.2 | BUY / KÖP / OSTO | 2149 | 284097.8 | XSTO | B671953 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:46:29.696000 | FI4000297767 | EUR | 11.53 | BUY / KÖP / OSTO | 1436 | 16557.08 | XHEL | B672060 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:47:40.899000 | FI4000297767 | EUR | 11.525 | BUY / KÖP / OSTO | 337 | 3883.93 | XHEL | B673955 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:47:40.899000 | FI4000297767 | EUR | 11.525 | BUY / KÖP / OSTO | 1136 | 13092.4 | XHEL | B673956 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:57:07.459000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 83 | 10960.15 | XSTO | B686348 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:57:47.754000 | FI4000297767 | DKK | 85.92 | BUY / KÖP / OSTO | 173 | 14864.16 | XCSE | B687304 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 14:59:40.961000 | FI4000297767 | SEK | 132.1 | BUY / KÖP / OSTO | 1049 | 138572.9 | XSTO | B689608 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:00:15.124000 | FI4000297767 | DKK | 85.96 | BUY / KÖP / OSTO | 1046 | 89914.16 | XCSE | B690759 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:00:15.124000 | FI4000297767 | EUR | 11.525 | BUY / KÖP / OSTO | 2859 | 32949.98 | XHEL | B690754 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:05:08.227000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 1102 | 145519.1 | XSTO | B696629 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:08:45.326000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 717 | 94679.85 | XSTO | B701603 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:11:53.867000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 692 | 91344 | XSTO | B705519 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:11:53.867000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 688 | 90816 | XSTO | B705521 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:12:07.261000 | FI4000297767 | EUR | 11.52 | BUY / KÖP / OSTO | 1486 | 17118.72 | XHEL | B705782 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:17:56.431000 | FI4000297767 | DKK | 85.9 | BUY / KÖP / OSTO | 86 | 7387.4 | XCSE | B713246 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:20:19.489000 | FI4000297767 | DKK | 85.92 | BUY / KÖP / OSTO | 977 | 83943.84 | XCSE | B716072 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:20:19.489000 | FI4000297767 | EUR | 11.52 | BUY / KÖP / OSTO | 1554 | 17902.08 | XHEL | B716075 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:20:19.489000 | FI4000297767 | EUR | 11.52 | BUY / KÖP / OSTO | 1568 | 18063.36 | XHEL | B716076 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:20:20.159000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 1069 | 141108 | XSTO | B716085 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:20:20.159000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 483 | 63756 | XSTO | B716087 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:20:20.159000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 554 | 73128 | XSTO | B716088 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:26:40.128000 | FI4000297767 | EUR | 11.515 | BUY / KÖP / OSTO | 1583 | 18228.25 | XHEL | B725074 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:29:13.311000 | FI4000297767 | SEK | 132 | BUY / KÖP / OSTO | 624 | 82368 | XSTO | B728994 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:31:03.512000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 1048 | 138388.4 | XSTO | B733700 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:35:33.580000 | FI4000297767 | DKK | 86.04 | BUY / KÖP / OSTO | 930 | 80017.2 | XCSE | B744650 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:36:25.298000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 1558 | 17971.53 | XHEL | B746725 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:36:25.298000 | FI4000297767 | SEK | 132.15 | BUY / KÖP / OSTO | 1071 | 141532.65 | XSTO | B746730 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:40:01.461000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 2726 | 31444.41 | XHEL | B754356 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:40:01.494000 | FI4000297767 | SEK | 132.15 | BUY / KÖP / OSTO | 574 | 75854.1 | XSTO | B754359 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:40:01.494000 | FI4000297767 | SEK | 132.15 | BUY / KÖP / OSTO | 632 | 83518.8 | XSTO | B754360 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:41:16.690000 | FI4000297767 | DKK | 86.02 | BUY / KÖP / OSTO | 1151 | 99009.02 | XCSE | B757820 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:46:46.422000 | FI4000297767 | SEK | 132.2 | BUY / KÖP / OSTO | 1399 | 184947.8 | XSTO | B769080 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:48:14.858000 | FI4000297767 | SEK | 132.2 | BUY / KÖP / OSTO | 1337 | 176751.4 | XSTO | B771734 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:50:17.328000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 1311 | 15122.39 | XHEL | B776362 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:50:17.328000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 189 | 2180.12 | XHEL | B776363 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:50:17.329000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 9 | 103.82 | XHEL | B776364 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:51:59.437000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 102 | 1176.57 | XHEL | B779081 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:52:01.207000 | FI4000297767 | EUR | 11.535 | BUY / KÖP / OSTO | 1290 | 14880.15 | XHEL | B779177 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:53:54.089000 | FI4000297767 | DKK | 86.04 | BUY / KÖP / OSTO | 1256 | 108066.24 | XCSE | B782358 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:53:54.491000 | FI4000297767 | SEK | 132.15 | BUY / KÖP / OSTO | 83 | 10968.45 | XSTO | B782377 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:53:54.491000 | FI4000297767 | SEK | 132.15 | BUY / KÖP / OSTO | 2110 | 278836.5 | XSTO | B782378 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:57:55.503000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 646 | 85304.3 | XSTO | B790216 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 15:57:55.503000 | FI4000297767 | SEK | 132.05 | BUY / KÖP / OSTO | 500 | 66025 | XSTO | B790217 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:00:23.934000 | FI4000297767 | EUR | 11.53 | BUY / KÖP / OSTO | 3092 | 35650.76 | XHEL | B795808 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:00:23.954000 | FI4000297767 | SEK | 132.1 | BUY / KÖP / OSTO | 1092 | 144253.2 | XSTO | B795810 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:07:32.234000 | FI4000297767 | DKK | 86.16 | BUY / KÖP / OSTO | 925 | 79698 | XCSE | B810483 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:07:32.234000 | FI4000297767 | DKK | 86.16 | BUY / KÖP / OSTO | 148 | 12751.68 | XCSE | B810484 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:08:21.360000 | FI4000297767 | SEK | 132.4 | BUY / KÖP / OSTO | 133 | 17609.2 | XSTO | B811913 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:08:21.360000 | FI4000297767 | SEK | 132.4 | BUY / KÖP / OSTO | 2046 | 270890.4 | XSTO | B811914 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:09:21.518000 | FI4000297767 | EUR | 11.56 | BUY / KÖP / OSTO | 864 | 9987.84 | XHEL | B813763 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:09:21.518000 | FI4000297767 | EUR | 11.56 | BUY / KÖP / OSTO | 450 | 5202 | XHEL | B813764 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:09:21.518000 | FI4000297767 | EUR | 11.56 | BUY / KÖP / OSTO | 92 | 1063.52 | XHEL | B813765 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:09:23.013000 | FI4000297767 | EUR | 11.555 | BUY / KÖP / OSTO | 2908 | 33601.94 | XHEL | B813820 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:10:56.549000 | FI4000297767 | SEK | 132.3 | BUY / KÖP / OSTO | 302 | 39954.6 | XSTO | B816560 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:10:56.549000 | FI4000297767 | SEK | 132.3 | BUY / KÖP / OSTO | 890 | 117747 | XSTO | B816561 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:18:27.902000 | FI4000297767 | EUR | 11.555 | BUY / KÖP / OSTO | 188 | 2172.34 | XHEL | B833609 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:20:21.776000 | FI4000297767 | EUR | 11.555 | BUY / KÖP / OSTO | 2679 | 30955.85 | XHEL | B838376 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:20:21.776000 | FI4000297767 | SEK | 132.4 | BUY / KÖP / OSTO | 2122 | 280952.8 | XSTO | B838372 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:20:21.777000 | FI4000297767 | DKK | 86.18 | BUY / KÖP / OSTO | 1109 | 95573.62 | XCSE | B838381 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:27:09.321000 | FI4000297767 | EUR | 11.555 | BUY / KÖP / OSTO | 1418 | 16384.99 | XHEL | B851567 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:27:09.321000 | FI4000297767 | EUR | 11.555 | BUY / KÖP / OSTO | 1444 | 16685.42 | XHEL | B851572 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:28:58.135000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 1156 | 153170 | XSTO | B855288 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:31:01.762000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 218 | 28885 | XSTO | B859531 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:34:02.648000 | FI4000297767 | DKK | 86.3 | BUY / KÖP / OSTO | 1799 | 155253.7 | XCSE | B865240 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:34:47.504000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 3125 | 36140.63 | XHEL | B866711 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:34:47.504000 | FI4000297767 | SEK | 132.55 | BUY / KÖP / OSTO | 1237 | 163964.35 | XSTO | B866720 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:35:28.703000 | FI4000297767 | DKK | 86.26 | BUY / KÖP / OSTO | 2 | 172.52 | XCSE | B867964 | 2001001116 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:41:27.348000 | FI4000297767 | SEK | 132.55 | BUY / KÖP / OSTO | 1101 | 145937.55 | XSTO | B879858 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:41:27.348000 | FI4000297767 | SEK | 132.55 | BUY / KÖP / OSTO | 1081 | 143286.55 | XSTO | B879859 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:42:04.187000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 8 | 92.52 | XHEL | B881388 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:42:04.187000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 1478 | 17093.07 | XHEL | B881389 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:42:04.187000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 84 | 971.46 | XHEL | B881396 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:42:04.187000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 1340 | 15497.1 | XHEL | B881397 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:44:38.707000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 1 | 132.5 | XSTO | B886469 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:19.333000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 100 | 13250 | XSTO | B890052 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:26.800000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 666 | 88245 | XSTO | B890359 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:26.804000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 369 | 48892.5 | XSTO | B890360 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:26.804000 | FI4000297767 | SEK | 132.5 | BUY / KÖP / OSTO | 1073 | 142172.5 | XSTO | B890361 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:43.012000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 590 | 6823.35 | XHEL | B890947 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:43.012000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 543 | 6279.8 | XHEL | B890948 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:46:43.012000 | FI4000297767 | EUR | 11.565 | BUY / KÖP / OSTO | 536 | 6198.84 | XHEL | B890949 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:51:12.288000 | FI4000297767 | SEK | 132.7 | BUY / KÖP / OSTO | 1017 | 134955.9 | XSTO | B900242 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:53:11.911000 | FI4000297767 | EUR | 11.575 | BUY / KÖP / OSTO | 1520 | 17594 | XHEL | B904361 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:53:11.911000 | FI4000297767 | EUR | 11.575 | BUY / KÖP / OSTO | 1415 | 16378.63 | XHEL | B904363 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:55:56.601000 | FI4000297767 | SEK | 132.65 | BUY / KÖP / OSTO | 1122 | 148833.3 | XSTO | B909865 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:57:05.235000 | FI4000297767 | SEK | 132.7 | BUY / KÖP / OSTO | 189 | 25080.3 | XSTO | B911880 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:57:41.707000 | FI4000297767 | EUR | 11.58 | BUY / KÖP / OSTO | 1455 | 16848.9 | XHEL | B912694 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 16:58:21.015000 | FI4000297767 | SEK | 132.7 | BUY / KÖP / OSTO | 1135 | 150614.5 | XSTO | B913677 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:01.673000 | FI4000297767 | SEK | 132.75 | BUY / KÖP / OSTO | 70 | 9292.5 | XSTO | B929131 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:01.673000 | FI4000297767 | SEK | 132.75 | BUY / KÖP / OSTO | 1145 | 151998.75 | XSTO | B929132 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:23.568000 | FI4000297767 | EUR | 11.58 | BUY / KÖP / OSTO | 354 | 4099.32 | XHEL | B929862 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:23.568000 | FI4000297767 | EUR | 11.58 | BUY / KÖP / OSTO | 8 | 92.64 | XHEL | B929863 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:23.568000 | FI4000297767 | EUR | 11.58 | BUY / KÖP / OSTO | 1232 | 14266.56 | XHEL | B929864 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:24.013000 | FI4000297767 | SEK | 132.7 | BUY / KÖP / OSTO | 59 | 7829.3 | XSTO | B929883 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:24.016000 | FI4000297767 | SEK | 132.7 | BUY / KÖP / OSTO | 609 | 80814.3 | XSTO | B929884 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:03:31.505000 | FI4000297767 | EUR | 11.575 | BUY / KÖP / OSTO | 1437 | 16633.28 | XHEL | B930161 | 2001001125 |
| NORDEA BANK ABP | 2025-01-23 00:00:00 | 2025-01-23 17:07:01.909000 | FI4000297767 | EUR | 11.59 | BUY / KÖP / OSTO | 772 | 8947.48 | XHEL | B936256 | 2001001125 |
More from Nordea Bank AB
Regulatory Filings
2026
May 22
Regulatory Filings
2026
May 22
Capital/Financing Update
2026
May 22
Capital/Financing Update
2026
May 22
Regulatory Filings
2026
May 19
Regulatory Filings
2026
May 19
Governance Information
2026
May 19
Regulatory Filings
2026
May 15
Capital/Financing Update
2026
May 15
Capital/Financing Update
2026
May 15