AI assistant
Sending…
Nordea Bank AB — Transaction in Own Shares 2021
Nov 12, 2021
Preview isn't available for this file type.
Download source fileNordea_IBD
| 12/11/2021 | Statement of transactions in own shares / Rapport om handel med egna aktie / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | MORGAN STANLEY EUROPE SE | Unnamed: 10 | Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Identity code of the issuer (LEI) / \nEmittentens identifieringskod\n (LEI-kod) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-kod / \nISIN-koodi | Intermediary name /\n Mellanhandens namn / \nVälittäjä | Identity code of the intermediary\n(LEI) / Mellanhandens\n identifieringskod (LEI-kod) /\n Välittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / Liikkeeseenlaskija | Day of the transaction /\n Handelsdag /\n Kaupankäyntipäivä | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Total number of shares purchased / \nTotalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (CCY)* / \nAktiernas viktade genomsnittspris\n per dag (valuta)* / \nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (valuutta)* | Currency / \nValuta / \nValuutta | Gross consideration (CCY)* / Bruttobelopp (valuta)* / Hankittujen osakkeiden hinta yhteensä (valuutta)* | Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) | Highest price paid per share (CCY)* / \nHögsta pris som betalats per aktie (valuta)* / \nKorkein osakekohtainen hinta (valuutta)* | Lowest price paid per\n share (CCY)* / \nLägsta pris som betalats\n per aktie (valuta)* / \nMatalin osakekohtainen\nhinta (valuutta)* | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 530355 | 11.0657 | EUR | 5868749.32 | XHEL | 11.136 | 10.994 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 185222 | 11.0594 | EUR | 2048444.19 | CEUX | 11.134 | 10.994 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 44577 | 11.0636 | EUR | 493182.1 | AQEU | 11.124 | 10.994 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 499 | 11.0617 | EUR | 5519.79 | TQEX | 11.064 | 11.05 | NaN | NaN |
| NaN | NaN | Sum: | 760653 | 11.064 | NaN | 8415864.79 | NaN | 11.136 | 10.994 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 330068 | 110.7692 | SEK | 36561368.31 | XSTO | 111.4 | 110.06 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 106327 | 110.7138 | SEK | 11771866.21 | CEUX | 111.34 | 110.08 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 17125 | 110.6343 | SEK | 1894612.39 | AQEU | 111.26 | 110.08 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 276 | 110.64 | SEK | 30536.64 | TQEX | 110.64 | 110.64 | NaN | NaN |
| NaN | NaN | Sum: | 453796 | 110.7511 | NaN | 50258406.18 | NaN | 111.4 | 110.06 | NaN | NaN |
| NORDEA BANK ABP | 2021-11-12 11:19:37.342000 | FI4000297767 | 42544 | 82.2749 | DKK | 3500303.35 | XCSE | 82.75 | 81.9 | NaN | NaN |
| NaN | NaN | Sum: | 42544 | 82.2749 | NaN | 3500303.35 | NaN | 82.75 | 81.9 | NaN | NaN |
| * Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nEmittentens namn / \nLiikkeeseenlaskija | Date / \nDatum / \nPäivä | Time (CET) / \nTid (CET) / \nAika (CET) | Identity code of the financial instrument (ISIN) / \nDet finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) | Currency / \nValuta / \nValuutta | Price (CCY)* / \nPris (valuta)* / \nHinta (valuutta)* | Direction / \nRiktning / \nKaupan laji | Quantity / \nAntal / \nLukumäärä | Transaction value (CCY)* /\nTransaktionsvärde (valuta)* / \nKaupan arvo (valuutta)* | Venue (MIC) / \nHandelsplats (MIC-kod) / \nMarkkinapaikka (MIC) | Reference number\nof the transaction /\nTransaktionens\nreferensnummer /\nKaupan viitenumero | Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.484000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 1245 | 138120.3 | XSTO | B58129 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.493000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 387 | 42933.78 | CEUX | 6582589801376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.496000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 176 | 19525.44 | AQEU | 6500 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.496000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 204 | 22627.68 | CEUX | 6582589801379 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.524000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 93 | 10315.56 | AQEU | 6502 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.524000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 204 | 22627.68 | CEUX | 6582589801381 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.532000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 657 | 72874.44 | XSTO | B58141 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.541000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 204 | 22627.68 | CEUX | 6582589801382 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.563000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 216 | 23954.4 | AQEU | 6505 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.563000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 275 | 30497.5 | CEUX | 6582589801383 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.571000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 954 | 105817.68 | XSTO | B58151 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:04:31.571000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 15 | 1663.8 | XSTO | B58152 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:01.809000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 1649 | 182907.08 | XSTO | B60703 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:01.819000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 573 | 63557.16 | CEUX | 6582589802076 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:01.827000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 1023 | 11365.53 | XHEL | B60716 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:01.847000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 87 | 966.57 | AQEU | 7005 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:01.850000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 229 | 2544.19 | XHEL | B60717 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.694000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1776 | 19727.81 | XHEL | B64405 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.694000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 581 | 6453.75 | CEUX | 6582589803056 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.694000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 150 | 1666.2 | AQEU | 7838 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.728000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 66 | 733 | AQEU | 7840 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.728000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 81 | 899.59 | AQEU | 7841 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.728000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 79 | 877.37 | AQEU | 7842 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.728000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 256 | 2843.14 | CEUX | 6582589803059 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.728000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 314 | 3487.28 | CEUX | 6582589803060 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.728000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 304 | 3376.22 | CEUX | 6582589803061 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.731000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 781 | 8673.79 | XHEL | B64408 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:31.731000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 83 | 921.8 | XHEL | B64409 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:47.026000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 266 | 29494.08 | CEUX | 6582589803437 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:05:47.026000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 843 | 93471.84 | CEUX | 6582589803438 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.158000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 1170 | 129706.2 | CEUX | 6582589803685 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.212000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 5 | 55.51 | XHEL | B66798 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.213000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 776 | 8615.15 | XHEL | B66799 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.213000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 33 | 366.37 | XHEL | B66801 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.221000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 256 | 2842.11 | CEUX | 6582589803695 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.221000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 256 | 2842.11 | CEUX | 6582589803697 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.221000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 256 | 2842.11 | CEUX | 6582589803699 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.221000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 178 | 1976.16 | CEUX | 6582589803701 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.229000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 540 | 5995.08 | XHEL | B66804 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:00.239000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 66 | 732.73 | AQEU | 8365 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.522000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1695 | 18814.5 | XHEL | B67455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.522000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1200 | 13320 | XHEL | B67456 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.522000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 469 | 5205.9 | XHEL | B67457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.522000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1011 | 11222.1 | XHEL | B67458 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.531000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 227 | 2519.7 | CEUX | 6582589803873 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.531000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 327 | 3629.7 | CEUX | 6582589803874 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:04.552000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 143 | 1587.3 | CEUX | 6582589803875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:16.790000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 503 | 5582.29 | XHEL | B68567 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:25.991000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 798 | 88466.28 | XSTO | B69514 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:06:58.169000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1755 | 19494.54 | XHEL | B72433 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:34.269000 | FI4000297767 | EUR | 11.112 | BUY / KÖP / OSTO | 132 | 1466.78 | AQEU | 10386 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:34.269000 | FI4000297767 | EUR | 11.112 | BUY / KÖP / OSTO | 511 | 5678.23 | CEUX | 6582589806339 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:34.272000 | FI4000297767 | EUR | 11.112 | BUY / KÖP / OSTO | 1562 | 17356.94 | XHEL | B75933 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:34.272000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 500 | 55490 | XSTO | B75938 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:34.276000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 288 | 31962.24 | XSTO | B75940 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:50.392000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 1313 | 145664.22 | XSTO | B77290 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:50.457000 | FI4000297767 | DKK | 82.63 | BUY / KÖP / OSTO | 898 | 74201.74 | XCSE | B77295 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:50.457000 | FI4000297767 | DKK | 82.63 | BUY / KÖP / OSTO | 46 | 3800.98 | XCSE | B77296 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:50.457000 | FI4000297767 | DKK | 82.62 | BUY / KÖP / OSTO | 439 | 36270.18 | XCSE | B77297 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:50.457000 | FI4000297767 | DKK | 82.62 | BUY / KÖP / OSTO | 472 | 38996.64 | XCSE | B77298 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:07:50.569000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 1115 | 12383.19 | XHEL | B77308 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:08:56.823000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 821 | 91081.74 | XSTO | B83335 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:09:26.016000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 40 | 444.64 | XHEL | B85853 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:09:26.650000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 87 | 967.09 | XHEL | B85895 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:09:26.650000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 269 | 2990.2 | XHEL | B85896 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:09:26.650000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 548 | 6091.57 | XHEL | B85897 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:10:20.043000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 253 | 28072.88 | XSTO | B89703 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:10:20.043000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 734 | 81444.64 | XSTO | B89704 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:10:20.043000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 1014 | 112513.44 | XSTO | B89705 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:10:20.070000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 114 | 1266.54 | CEUX | 6582589810242 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:10:26.675000 | FI4000297767 | EUR | 11.112 | BUY / KÖP / OSTO | 1941 | 21568.39 | XHEL | B90136 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:14.389000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 250 | 27745 | XSTO | B94099 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:14.461000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 250 | 27745 | XSTO | B94106 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:14.461000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 286 | 31740.28 | XSTO | B94107 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:27.268000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 885 | 98217.3 | XSTO | B95192 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:27.742000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1281 | 14229.35 | XHEL | B95311 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:27.742000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 259 | 2876.97 | XHEL | B95312 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:27.750000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 503 | 5587.32 | CEUX | 6582589811893 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:27.752000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 130 | 1444.04 | AQEU | 14761 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:51.567000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 225 | 2499.3 | XHEL | B97485 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:51.567000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 395 | 4387.66 | XHEL | B97486 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:11:51.584000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 496 | 5509.57 | XHEL | B97488 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:17.619000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 283 | 31401.68 | XSTO | B99445 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:17.619000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 582 | 64578.72 | XSTO | B99446 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:36.021000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 971 | 10785.87 | XHEL | B100954 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:56.302000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 844 | 93565.84 | XSTO | B102583 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:56.644000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1406 | 15606.6 | XHEL | B102679 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:56.653000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 459 | 5094.9 | CEUX | 6582589814236 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:12:56.654000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 119 | 1320.9 | AQEU | 16475 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:13:31.353000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 920 | 10215.68 | XHEL | B105810 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:13:33.614000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 839 | 93061.88 | AQEU | 17155 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:13:55.592000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 167 | 1855.04 | XHEL | B107616 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:13:55.592000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 777 | 8630.92 | XHEL | B107617 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:14:07.361000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 791 | 87721.9 | CEUX | 6582589816066 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:15:18.740000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 356 | 3948.04 | XHEL | B113659 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:15:18.740000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 534 | 5922.06 | XHEL | B113660 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:15:30.092000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 376 | 4169.84 | XHEL | B114571 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:15:30.092000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 33 | 365.97 | XHEL | B114572 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.533000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 389 | 43140.1 | XSTO | B118570 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.533000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 235 | 26061.5 | XSTO | B118572 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.533000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 389 | 43140.1 | XSTO | B118573 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.542000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819668 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.542000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819672 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.542000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819673 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.542000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819674 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.542000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819675 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.542000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 16 | 1774.4 | CEUX | 6582589819676 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.543000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819677 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.544000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 121 | 13418.9 | CEUX | 6582589819678 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:28.544000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 137 | 15193.3 | CEUX | 6582589819679 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:36.742000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 14 | 155.37 | XHEL | B119114 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:38.709000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 1402 | 15559.4 | XHEL | B119222 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:38.709000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 1959 | 21740.98 | XHEL | B119223 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:40.103000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 299 | 3317.7 | XHEL | B119291 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:16:40.103000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 283 | 3140.17 | XHEL | B119292 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:17:25.804000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 1119 | 12425.38 | XHEL | B122574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:17:25.804000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 183 | 2032.03 | XHEL | B122575 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:17:30.053000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 924 | 10258.25 | XHEL | B122824 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:17:30.229000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 1566 | 173669.4 | XSTO | B122863 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:18:15.807000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 362 | 40167.52 | XSTO | B126129 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:18:15.807000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 853 | 94648.88 | XSTO | B126130 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:18:29.662000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 963 | 10691.23 | AQEU | 22373 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:18:42.310000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 880 | 9775.04 | XHEL | B127840 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:18:42.310000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 52 | 577.62 | XHEL | B127841 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:18:51.516000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 1063 | 117971.74 | AQEU | 22716 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:03.434000 | FI4000297767 | DKK | 82.53 | BUY / KÖP / OSTO | 1002 | 82695.06 | XCSE | B129145 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:12.350000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 765 | 84823.2 | XSTO | B129843 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:34.258000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 1069 | 11861.62 | XHEL | B130986 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:42.172000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 15 | 166.44 | CEUX | 6582589824678 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:43.053000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 16 | 177.54 | CEUX | 6582589824697 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:44.445000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 887 | 9842.15 | CEUX | 6582589824772 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:19:55.251000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 134 | 14860.6 | XSTO | B132487 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:20:00.178000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 699 | 77519.1 | XSTO | B132771 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:20:42.883000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 941 | 10445.1 | XHEL | B136282 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:20:54.853000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 978 | 108460.2 | XSTO | B137093 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:21:24.146000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 869 | 96406.86 | XSTO | B139114 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:21:25.491000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 870 | 9658.74 | XHEL | B139221 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:21:29.788000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1211 | 13442.1 | XHEL | B139560 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:22:17.205000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 968 | 10738.99 | XHEL | B142863 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:23:13.682000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 837 | 92890.26 | XSTO | B146403 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:23:13.682000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 1211 | 134396.78 | XSTO | B146404 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:24:18.792000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 750 | 83310 | XSTO | B150612 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:24:38.402000 | FI4000297767 | SEK | 111.06 | BUY / KÖP / OSTO | 52 | 5775.12 | AQEU | 28280 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:25:54.093000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 97 | 10784.46 | CEUX | 6582589835055 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:25:54.094000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 39 | 4336.02 | CEUX | 6582589835057 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:05.335000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 379 | 42175.12 | XSTO | B156979 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:05.335000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 509 | 56641.52 | XSTO | B156980 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:05.335000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 157 | 17470.96 | XSTO | B156981 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:05.343000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 119 | 13242.32 | CEUX | 6582589835422 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:05.345000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 66 | 7344.48 | CEUX | 6582589835424 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:05.355000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 498 | 55417.44 | XSTO | B156983 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:06.578000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 23 | 2559.44 | XSTO | B157110 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:06.578000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 236 | 26262.08 | XSTO | B157111 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:06.622000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 458 | 5097.54 | XHEL | B157119 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:06.630000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 150 | 1669.5 | CEUX | 6582589835473 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:06.632000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 150 | 1669.5 | CEUX | 6582589835474 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:06.640000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 301 | 3350.13 | XHEL | B157123 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:21.658000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 866 | 9635.12 | XHEL | B158008 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:21.658000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 820 | 9123.32 | XHEL | B158009 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:21.658000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 80 | 890.08 | XHEL | B158010 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:21.668000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 283 | 3148.66 | CEUX | 6582589835934 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:30.614000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 441 | 49048.02 | CEUX | 6582589836093 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:30.623000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 372 | 41373.84 | CEUX | 6582589836098 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:30.711000 | FI4000297767 | EUR | 11.124 | BUY / KÖP / OSTO | 1000 | 11124 | AQEU | 29932 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:42.418000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 1303 | 14497.18 | XHEL | B159063 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:42.418000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 1562 | 17378.81 | XHEL | B159064 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:26:50.316000 | FI4000297767 | EUR | 11.124 | BUY / KÖP / OSTO | 988 | 10990.51 | AQEU | 30175 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:02.036000 | FI4000297767 | EUR | 11.136 | BUY / KÖP / OSTO | 917 | 10211.71 | XHEL | B163266 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:02.694000 | FI4000297767 | EUR | 11.136 | BUY / KÖP / OSTO | 534 | 5946.62 | XHEL | B163330 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:02.694000 | FI4000297767 | EUR | 11.136 | BUY / KÖP / OSTO | 534 | 5946.62 | XHEL | B163331 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:02.694000 | FI4000297767 | EUR | 11.136 | BUY / KÖP / OSTO | 265 | 2951.04 | XHEL | B163334 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:43.814000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 81 | 9015.3 | CEUX | 6582589839262 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:43.814000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 406 | 45187.8 | CEUX | 6582589839263 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:28:43.822000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 1563 | 173961.9 | XSTO | B165449 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:29:08.710000 | FI4000297767 | EUR | 11.13 | BUY / KÖP / OSTO | 1093 | 12165.09 | XHEL | B166728 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:29:08.836000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 188 | 20920.64 | CEUX | 6582589839925 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:29:08.836000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 188 | 20920.64 | CEUX | 6582589839929 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:29:20.131000 | FI4000297767 | SEK | 111.26 | BUY / KÖP / OSTO | 917 | 102025.42 | CEUX | 6582589840175 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:29:46.525000 | FI4000297767 | EUR | 11.122 | BUY / KÖP / OSTO | 950 | 10565.9 | XHEL | B168713 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:29:47.697000 | FI4000297767 | DKK | 82.68 | BUY / KÖP / OSTO | 909 | 75156.12 | XCSE | B168794 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:30:40.075000 | FI4000297767 | SEK | 111.24 | BUY / KÖP / OSTO | 22 | 2447.28 | XSTO | B171836 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:30:40.075000 | FI4000297767 | SEK | 111.24 | BUY / KÖP / OSTO | 375 | 41715 | XSTO | B171837 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:30:40.075000 | FI4000297767 | SEK | 111.24 | BUY / KÖP / OSTO | 421 | 46832.04 | XSTO | B171838 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:01.889000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 332 | 36918.4 | CEUX | 6582589842672 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.364000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 396 | 4401.14 | XHEL | B174230 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.373000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 996 | 11069.54 | CEUX | 6582589843183 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.373000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 130 | 1444.82 | CEUX | 6582589843185 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.373000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 130 | 1444.82 | CEUX | 6582589843186 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.373000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 130 | 1444.82 | CEUX | 6582589843187 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.373000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 130 | 1444.82 | CEUX | 6582589843188 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:31:20.373000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 115 | 1278.11 | CEUX | 6582589843189 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:05.698000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 901 | 10024.53 | XHEL | B176912 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:23.517000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 518 | 57653.4 | XSTO | B178004 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:23.576000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 46 | 5119.8 | XSTO | B178006 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:23.576000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 472 | 52533.6 | XSTO | B178007 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:23.577000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 518 | 57653.4 | XSTO | B178008 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:23.607000 | FI4000297767 | SEK | 111.3 | BUY / KÖP / OSTO | 242 | 26934.6 | XSTO | B178009 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:32:48.622000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 1398 | 15545.76 | XHEL | B179574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:33:05.123000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 829 | 92201.38 | XSTO | B180683 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:07.337000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 750 | 83355 | XSTO | B184357 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:07.376000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 130 | 14448.2 | AQEU | 36911 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:42.928000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 1890 | 20997.9 | CEUX | 6582589848767 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:42.945000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 1000 | 11110 | AQEU | 37383 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:42.945000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 100 | 1111 | AQEU | 37384 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:43.041000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 746 | 82865.68 | CEUX | 6582589848792 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:43.131000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 36 | 3998.88 | XSTO | B186514 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:34:59.723000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 1411 | 15670.57 | XHEL | B187893 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:35:41.673000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 1070 | 11887.7 | XHEL | B190532 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:35:42.935000 | FI4000297767 | SEK | 111.1 | BUY / KÖP / OSTO | 801 | 88991.1 | XSTO | B190613 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:36:02.413000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 776 | 86198.08 | XSTO | B191540 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:36:28.665000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 870 | 9660.48 | XHEL | B193096 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:36:43.160000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 688 | 7636.8 | XHEL | B193951 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:36:43.160000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 291 | 3230.1 | XHEL | B193952 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:38:30.534000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 990 | 10998.9 | XHEL | B198817 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:38:33.451000 | FI4000297767 | SEK | 111.12 | BUY / KÖP / OSTO | 1663 | 184792.56 | CEUX | 6582589853997 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:38:33.459000 | FI4000297767 | SEK | 111.12 | BUY / KÖP / OSTO | 932 | 103563.84 | XSTO | B198947 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:38:57.732000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 761 | 8453.19 | XHEL | B200014 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:38:57.732000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1022 | 11352.38 | XHEL | B200015 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:39:17.125000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 91 | 1010.28 | XHEL | B200816 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:39:17.126000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 590 | 6550.18 | XHEL | B200817 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:39:17.126000 | FI4000297767 | EUR | 11.102 | BUY / KÖP / OSTO | 179 | 1987.26 | XHEL | B200818 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:39:34.829000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 75 | 8326.5 | XSTO | B201609 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:39:34.829000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 694 | 77047.88 | XSTO | B201610 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:40:02.521000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1029 | 11421.9 | XHEL | B202854 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:40:16.488000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 54 | 5995.08 | XSTO | B203491 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:40:16.488000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 653 | 72496.06 | XSTO | B203492 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:40:16.488000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 54 | 5995.08 | XSTO | B203493 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:40:44.881000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 806 | 8946.6 | XHEL | B205180 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:40:44.881000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 136 | 1509.6 | XHEL | B205181 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:41:02.619000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 904 | 10030.78 | XHEL | B206135 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:41:04.777000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 50 | 5550 | XSTO | B206274 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:41:26.104000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 727 | 80697 | XSTO | B207275 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:41:54.302000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 676 | 75036 | XSTO | B208601 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:41:54.321000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 217 | 24087 | XSTO | B208640 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:42:10.694000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 1037 | 11502.4 | CEUX | 6582589858494 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:43:00.129000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 624 | 6923.9 | XHEL | B211905 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:43:00.129000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 457 | 5070.87 | XHEL | B211906 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:43:09.380000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 770 | 85470 | AQEU | 44338 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:43:33.388000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 1379 | 15298.63 | XHEL | B213388 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:43:47.629000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 677 | 75133.46 | XSTO | B214070 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:43:47.630000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 168 | 18644.64 | XSTO | B214072 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:44:08.601000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 974 | 10807.5 | XHEL | B215276 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:44:08.609000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 750 | 83235 | CEUX | 6582589861094 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:44:57.522000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 758 | 84062.2 | XSTO | B218428 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.154000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 400 | 44368 | CEUX | 6582589863255 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.154000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 300 | 33276 | CEUX | 6582589863256 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.203000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 89 | 9871.88 | XSTO | B221306 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.467000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 43 | 476.87 | XHEL | B221326 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.467000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 330 | 3659.7 | XHEL | B221327 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.467000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 793 | 8794.37 | XHEL | B221328 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.467000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 177 | 1962.93 | XHEL | B221329 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.467000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 500 | 5545 | XHEL | B221330 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.469000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 122 | 1352.98 | XHEL | B221331 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.858000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 500 | 5545 | AQEU | 46598 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.889000 | FI4000297767 | DKK | 82.44 | BUY / KÖP / OSTO | 76 | 6265.44 | XCSE | B221508 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:45:41.889000 | FI4000297767 | DKK | 82.44 | BUY / KÖP / OSTO | 733 | 60428.52 | XCSE | B221509 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:46:06.112000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 134 | 1485.52 | XHEL | B222881 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:46:06.112000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 616 | 6828.98 | XHEL | B222882 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:46:06.112000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 145 | 1607.47 | XHEL | B222883 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:46:21.837000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 831 | 92124.66 | CEUX | 6582589864363 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:47:09.253000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1005 | 11135.4 | XHEL | B226319 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:47:12.818000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 616 | 68228.16 | CEUX | 6582589865581 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:49.913000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 1051 | 11655.59 | XHEL | B231432 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:49.913000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 1935 | 21459.15 | XHEL | B231433 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:49.922000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 1324 | 146858.08 | XSTO | B231441 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:49.923000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 412 | 45699.04 | CEUX | 6582589867688 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:49.933000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 187 | 20742.04 | AQEU | 49197 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:59.685000 | FI4000297767 | DKK | 82.41 | BUY / KÖP / OSTO | 201 | 16564.41 | XCSE | B231925 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:48:59.685000 | FI4000297767 | DKK | 82.41 | BUY / KÖP / OSTO | 614 | 50599.74 | XCSE | B231926 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:50:09.715000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 876 | 97165.92 | XSTO | B235178 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:50:19.229000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 880 | 9755.68 | XHEL | B235656 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:51:06.580000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 763 | 84601.44 | XSTO | B238076 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:51:27.691000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 607 | 6731.63 | CEUX | 6582589870875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:52:54.024000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 432 | 4795.2 | XHEL | B242882 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:52:54.024000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 196 | 2175.6 | XHEL | B242885 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:52:54.024000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 773 | 8580.3 | XHEL | B242886 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:52:54.024000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 483 | 5361.3 | XHEL | B242887 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:03.317000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 500 | 55500 | XSTO | B243362 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:03.317000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 750 | 83250 | XSTO | B243363 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:03.317000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 717 | 79587 | XSTO | B243364 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:03.322000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 612 | 67932 | CEUX | 6582589872608 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.382000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 141 | 1565.1 | CEUX | 6582589872622 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.382000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 141 | 1565.1 | CEUX | 6582589872623 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.382000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 141 | 1565.1 | CEUX | 6582589872624 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.382000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 141 | 1565.1 | CEUX | 6582589872625 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.382000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 126 | 1398.6 | CEUX | 6582589872626 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.382000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 141 | 1565.1 | CEUX | 6582589872627 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.390000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 432 | 4795.2 | XHEL | B243416 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.390000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 672 | 7459.2 | XHEL | B243419 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.398000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 141 | 1565.1 | CEUX | 6582589872628 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.398000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 4 | 44.4 | CEUX | 6582589872629 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:53:04.400000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 946 | 10500.6 | CEUX | 6582589872633 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:54:06.151000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 928 | 10295.23 | XHEL | B246725 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:54:30.369000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 441 | 4892.45 | XHEL | B248057 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:55:34.821000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 492 | 54621.84 | XSTO | B251342 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:55:34.841000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 492 | 54621.84 | XSTO | B251349 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.075000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 134 | 1487.94 | CEUX | 6582589877086 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.075000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 134 | 1487.94 | CEUX | 6582589877087 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.083000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 408 | 4530.43 | XHEL | B253775 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.083000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 500 | 5552 | XHEL | B253779 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.083000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 3 | 33.31 | XHEL | B253780 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.083000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 408 | 4530.43 | XHEL | B253781 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.091000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 134 | 1487.94 | CEUX | 6582589877088 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.091000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 134 | 1487.94 | CEUX | 6582589877089 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.091000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 134 | 1487.94 | CEUX | 6582589877090 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.091000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 134 | 1487.94 | CEUX | 6582589877091 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.091000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 30 | 333.12 | CEUX | 6582589877092 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.093000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 16 | 177.66 | CEUX | 6582589877093 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.124000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 488 | 5418.75 | XHEL | B253782 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:23.124000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 500 | 5552 | XHEL | B253783 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:28.716000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 54 | 599.62 | XHEL | B254184 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:28.716000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 362 | 40174.76 | XSTO | B254186 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:28.716000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 1060 | 117638.8 | XSTO | B254187 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:28.724000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 443 | 49164.14 | CEUX | 6582589877306 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:56:28.726000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 201 | 22306.98 | CEUX | 6582589877310 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:57:20.854000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 567 | 62891.64 | CEUX | 6582589878349 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:57:20.854000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 242 | 26842.64 | CEUX | 6582589878350 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:57:20.871000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 233 | 2584.9 | CEUX | 6582589878351 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:57:20.873000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 789 | 8753.17 | CEUX | 6582589878352 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:58:38.097000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 308 | 3420.65 | XHEL | B259705 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:58:38.097000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 40 | 444.24 | XHEL | B259706 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:58:38.097000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 759 | 8429.45 | XHEL | B259707 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:58:39.484000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 758 | 84138 | XSTO | B259783 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 09:59:09.665000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 822 | 91258.44 | CEUX | 6582589880268 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:00:10.793000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 13 | 1442.74 | XSTO | B263659 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:00:10.809000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 175 | 19421.5 | XSTO | B263660 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:00:10.811000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 645 | 71582.1 | XSTO | B263661 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:00:53.188000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 888 | 98568 | XSTO | B265531 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:12.631000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 873 | 96885.54 | XSTO | B266370 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.391000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 249 | 2762.9 | CEUX | 6582589882598 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.391000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 249 | 2762.9 | CEUX | 6582589882599 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.391000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 249 | 2762.9 | CEUX | 6582589882600 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.391000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 25 | 277.4 | CEUX | 6582589882601 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.509000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 762 | 8455.15 | XHEL | B266644 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.509000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 7 | 77.67 | XHEL | B266645 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.509000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 768 | 8521.73 | XHEL | B266646 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.509000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 592 | 6568.83 | XHEL | B266647 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.517000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 175 | 1941.8 | CEUX | 6582589882620 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:17.539000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 947 | 10507.91 | CEUX | 6582589882623 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 38 | 421.57 | AQEU | 59476 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 146 | 1619.72 | CEUX | 6582589883077 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 146 | 1619.72 | CEUX | 6582589883078 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 146 | 1619.72 | CEUX | 6582589883079 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 146 | 1619.72 | CEUX | 6582589883080 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 146 | 1619.72 | CEUX | 6582589883081 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 146 | 1619.72 | CEUX | 6582589883082 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.123000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 71 | 787.67 | CEUX | 6582589883083 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.127000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 447 | 4959.02 | XHEL | B267947 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:01:48.127000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 597 | 6623.12 | XHEL | B267948 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:02:27.139000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 1053 | 116777.7 | CEUX | 6582589883887 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:02:38.992000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 1277 | 14159.38 | XHEL | B270720 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:03:32.503000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 1109 | 122877.2 | XSTO | B273960 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:04:15.043000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 143 | 1583.87 | CEUX | 6582589886297 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:04:33.205000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 35 | 3878 | AQEU | 61740 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:04:33.235000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 500 | 55400 | XSTO | B277307 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:04:33.235000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 466 | 51632.8 | XSTO | B277308 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:05:15.067000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 132 | 1461.77 | AQEU | 62286 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:05:15.067000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 508 | 5625.59 | CEUX | 6582589887541 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:05:15.070000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 1556 | 17231.14 | XHEL | B279466 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:05:59.043000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 626 | 6936.08 | CEUX | 6582589888772 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:05:59.051000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1156 | 12808.48 | XHEL | B282323 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:05:59.051000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 760 | 8420.8 | XHEL | B282324 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:07:30 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 1246 | 138031.88 | XSTO | B286816 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:07:30 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 11 | 1218.58 | XSTO | B286817 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:07:30 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 1251 | 138585.78 | XSTO | B286819 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:08:14.811000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 128 | 1417.47 | XHEL | B288571 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:08:14.811000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 471 | 5215.85 | XHEL | B288573 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:08:14.811000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 750 | 8305.5 | XHEL | B288574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:08:14.811000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 500 | 5537 | XHEL | B288575 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:08:14.828000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 482 | 5337.67 | XHEL | B288576 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:08:14.840000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 417 | 4617.86 | CEUX | 6582589891635 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:09:21.437000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 1087 | 120374.38 | XSTO | B291126 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:09:27.667000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1138 | 125976.6 | XSTO | B291432 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:09:28.047000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 1218 | 13483.26 | XHEL | B291455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:09:28.076000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 1284 | 14213.88 | CEUX | 6582589893114 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:11:17.196000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 104 | 11508.64 | XSTO | B296350 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:11:51.976000 | FI4000297767 | DKK | 82.3 | BUY / KÖP / OSTO | 926 | 76209.8 | XCSE | B297898 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:12:05.288000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 517 | 57211.22 | XSTO | B298521 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:12:05.312000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 441 | 48801.06 | XSTO | B298523 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:12:05.334000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 189 | 20914.74 | XSTO | B298527 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:12:15.454000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1110 | 12281.04 | XHEL | B298944 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:27.874000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 591 | 6543.55 | CEUX | 6582589898945 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:27.874000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 250 | 2768 | AQEU | 69856 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:27.874000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 836 | 9256.19 | AQEU | 69857 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:55.209000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 1333 | 147536.44 | XSTO | B305327 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:55.209000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 499 | 55229.32 | XSTO | B305329 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:55.209000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 88 | 9739.84 | XSTO | B305331 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:55.209000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 689 | 76258.52 | XSTO | B305332 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:56.823000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 1188 | 13148.78 | XHEL | B305398 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:56.824000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 1188 | 13148.78 | XHEL | B305400 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:14:56.831000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 112 | 1239.62 | XHEL | B305402 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:15:37.297000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 250 | 2765.5 | AQEU | 70673 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:15:37.297000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 250 | 2765.5 | AQEU | 70674 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:15:37.297000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 250 | 2765.5 | AQEU | 70675 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:15:37.297000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 250 | 2765.5 | AQEU | 70676 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:15:51.186000 | FI4000297767 | DKK | 82.26 | BUY / KÖP / OSTO | 886 | 72882.36 | XCSE | B307633 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:15:51.186000 | FI4000297767 | DKK | 82.26 | BUY / KÖP / OSTO | 791 | 65067.66 | XCSE | B307634 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:16:12.364000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 115 | 12716.7 | CEUX | 6582589901079 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:16:12.364000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 1068 | 118099.44 | CEUX | 6582589901080 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:16:47.563000 | FI4000297767 | SEK | 110.54 | BUY / KÖP / OSTO | 1341 | 148234.14 | XSTO | B309791 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903246 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903247 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903248 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903249 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903250 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903251 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.693000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 127 | 1406.14 | CEUX | 6582589903252 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.702000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 420 | 4650.24 | XHEL | B313092 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.702000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 387 | 4284.86 | XHEL | B313093 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.714000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 137 | 1516.86 | CEUX | 6582589903257 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.741000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 335 | 3709.12 | XHEL | B313097 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.741000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 25 | 276.8 | XHEL | B313098 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:20.793000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 233 | 2579.78 | XHEL | B313102 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:18:58.572000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 1245 | 137896.2 | XSTO | B314441 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.177000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 83 | 919.97 | CEUX | 6582589904909 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.177000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 219 | 2427.4 | CEUX | 6582589904910 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.177000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 167 | 1851.03 | CEUX | 6582589904911 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.186000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 124 | 1374.42 | XHEL | B316648 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.187000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 1877 | 20804.67 | XHEL | B316649 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.196000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 185 | 2050.54 | CEUX | 6582589904913 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:19:47.207000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 169 | 1873.2 | XHEL | B316651 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:22:06.470000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 538 | 59610.4 | CEUX | 6582589907540 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:22:06.476000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 244 | 27035.2 | AQEU | 75480 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:22:06.478000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 1727 | 191351.6 | XSTO | B322659 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:22:06.479000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 1053 | 11669.35 | XHEL | B322660 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:22:06.479000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 1153 | 12777.55 | XHEL | B322661 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:22:06.479000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 383 | 4244.41 | XHEL | B322662 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:23:32.005000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 165 | 18275.4 | XSTO | B326245 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:23:32.005000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 928 | 102785.28 | XSTO | B326246 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:25:09.742000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 1529 | 169413.2 | XSTO | B330479 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.057000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 136 | 1506.88 | CEUX | 6582589912571 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.057000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 92 | 1019.36 | CEUX | 6582589912572 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.057000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 44 | 487.52 | CEUX | 6582589912573 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.057000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 136 | 1506.88 | CEUX | 6582589912574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.057000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 136 | 1506.88 | CEUX | 6582589912575 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.065000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 417 | 4620.36 | XHEL | B332864 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.071000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 417 | 4620.36 | XHEL | B332865 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.073000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 136 | 1506.88 | CEUX | 6582589912580 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.084000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 417 | 4620.36 | XHEL | B332866 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:00.090000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 417 | 4620.36 | XHEL | B332867 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:04.101000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 22 | 243.76 | AQEU | 78598 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:04.101000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 16 | 177.28 | CEUX | 6582589912705 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:04.107000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 51 | 565.08 | XHEL | B333043 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:30.561000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 366 | 4055.28 | XHEL | B334014 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:30.561000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 797 | 8830.76 | XHEL | B334015 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:30.562000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 641 | 7102.28 | XHEL | B334016 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:30.565000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 1172 | 129881.04 | XSTO | B334018 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:30.565000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 173 | 19171.86 | XSTO | B334019 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:42.814000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 1425 | 15786.15 | XHEL | B334713 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:46.611000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 1073 | 11884.55 | XHEL | B334922 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:46.615000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 1073 | 11884.55 | XHEL | B334927 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:26:46.615000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 380 | 4208.88 | XHEL | B334928 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:29:30.201000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 1361 | 150907.68 | CEUX | 6582589916509 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.574000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 292 | 3236.53 | CEUX | 6582589917600 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.575000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 292 | 3236.53 | CEUX | 6582589917601 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.575000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 292 | 3236.53 | CEUX | 6582589917602 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.575000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 72 | 798.05 | CEUX | 6582589917603 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.583000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 98 | 1086.23 | XHEL | B344574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.583000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 795 | 8811.78 | XHEL | B344575 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.583000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 78 | 864.55 | XHEL | B344578 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:30:27.593000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 948 | 10507.63 | CEUX | 6582589917604 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:31:58.385000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 215 | 23834.9 | CEUX | 6582589919313 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:32:00.521000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 331 | 36694.66 | CEUX | 6582589919342 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:32:00.523000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 546 | 60529.56 | CEUX | 6582589919345 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:32:00.523000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 230 | 25497.8 | CEUX | 6582589919346 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:32:39.080000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 1555 | 172356.2 | XSTO | B349631 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.156000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 1009 | 111877.92 | CEUX | 6582589921125 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.156000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 667 | 7395.7 | CEUX | 6582589921127 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.156000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 477 | 52889.76 | CEUX | 6582589921130 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.156000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 667 | 7395.7 | CEUX | 6582589921131 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.156000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 23 | 255.02 | CEUX | 6582589921132 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.164000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 937 | 10389.46 | XHEL | B352496 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.165000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 1103 | 12230.06 | XHEL | B352497 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:33:59.165000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 937 | 10389.46 | XHEL | B352498 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:35:29.151000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 559 | 6194.84 | XHEL | B355794 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:35:29.151000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 537 | 5951.03 | XHEL | B355795 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:35:29.168000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 1612 | 178641.84 | XSTO | B355803 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:34.504000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 170 | 1883.94 | AQEU | 86966 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:55.801000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 658 | 7291.96 | CEUX | 6582589925438 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:55.801000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 578 | 6405.4 | CEUX | 6582589925439 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:55.809000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 440 | 4876.08 | XHEL | B362478 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:55.809000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 1575 | 17454.15 | XHEL | B362479 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:55.809000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 1771 | 19626.22 | XHEL | B362480 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:37:55.819000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 150 | 1662.3 | CEUX | 6582589925441 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:38:31.558000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 148 | 16410.24 | XSTO | B363773 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:38:31.558000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 1378 | 152792.64 | XSTO | B363774 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.104000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1253 | 13883.24 | XHEL | B365019 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.104000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1269 | 14060.52 | XHEL | B365020 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.522000 | FI4000297767 | DKK | 82.38 | BUY / KÖP / OSTO | 270 | 22242.6 | XCSE | B365062 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.522000 | FI4000297767 | DKK | 82.38 | BUY / KÖP / OSTO | 553 | 45556.14 | XCSE | B365063 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.522000 | FI4000297767 | DKK | 82.38 | BUY / KÖP / OSTO | 799 | 65821.62 | XCSE | B365064 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.532000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 400 | 44328 | CEUX | 6582589926668 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.532000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 900 | 99738 | AQEU | 87892 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.532000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 297 | 32913.54 | AQEU | 87893 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:39:12.543000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 116 | 12855.12 | XSTO | B365069 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:19.982000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 1439 | 159498.76 | XSTO | B371743 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.639000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 524 | 5802.78 | CEUX | 6582589930120 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.645000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 1601 | 17729.47 | XHEL | B372904 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.656000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 135 | 1494.99 | AQEU | 90099 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.658000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 56 | 6205.92 | CEUX | 6582589930135 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.659000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 384 | 42554.88 | CEUX | 6582589930136 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.667000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 1415 | 156810.3 | XSTO | B372919 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:42:54.687000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 200 | 22164 | XSTO | B372923 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.544000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 244 | 2701.08 | CEUX | 6582589930530 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.544000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 244 | 2701.08 | CEUX | 6582589930531 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.544000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 244 | 2701.08 | CEUX | 6582589930532 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.544000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 217 | 2402.19 | CEUX | 6582589930533 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.552000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 744 | 8236.08 | XHEL | B373583 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.552000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 369 | 4084.83 | XHEL | B373584 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:43:11.574000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 63 | 697.41 | XHEL | B373585 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:47:43.182000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 533 | 59120.36 | XSTO | B383029 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:47:43.182000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 500 | 55460 | XSTO | B383030 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:48:09.231000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 194 | 21514.6 | AQEU | 93572 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:48:09.231000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 426 | 47243.4 | CEUX | 6582589935432 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:48:09.236000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 472 | 52344.8 | XSTO | B383881 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:48:09.236000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 898 | 99588.2 | XSTO | B383882 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:08.943000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1309 | 14503.72 | XHEL | B385516 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:08.943000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 2349 | 26026.92 | XHEL | B385517 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:08.952000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1084 | 12010.72 | CEUX | 6582589936263 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:08.952000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 111 | 1229.88 | CEUX | 6582589936264 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:08.963000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 309 | 3423.72 | XHEL | B385521 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.315000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 152 | 1683.86 | CEUX | 6582589936452 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.322000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 152 | 1683.86 | CEUX | 6582589936453 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.322000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 152 | 1683.86 | CEUX | 6582589936454 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.322000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 74 | 819.77 | XHEL | B385903 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.322000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 389 | 4309.34 | XHEL | B385904 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.323000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 124 | 1373.67 | XHEL | B385905 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.323000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 750 | 8308.5 | XHEL | B385906 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.323000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 41 | 454.2 | XHEL | B385907 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.323000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 459 | 5084.8 | XHEL | B385908 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.323000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 4 | 44.31 | XHEL | B385909 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.331000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 152 | 1683.86 | CEUX | 6582589936456 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.332000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 152 | 1683.86 | CEUX | 6582589936457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:23.343000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 188 | 2082.66 | XHEL | B385910 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:48.372000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 347 | 38461.48 | CEUX | 6582589937122 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:48.382000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 229 | 25382.36 | XSTO | B387320 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:48.461000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 220 | 24384.8 | XSTO | B387324 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:48.461000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 1219 | 135113.96 | XSTO | B387325 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:49:48.481000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 205 | 22722.2 | XSTO | B387326 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:53:25.813000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 36 | 398.74 | AQEU | 97044 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:54:39.378000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 48 | 5323.2 | CEUX | 6582589941992 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:54:39.378000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 345 | 38260.5 | CEUX | 6582589941993 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:54:43.228000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 1442 | 159917.8 | XSTO | B397663 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942298 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942300 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 40 | 443.04 | CEUX | 6582589942301 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942302 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942303 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942304 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942305 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 146 | 1617.1 | CEUX | 6582589942306 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.185000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 52 | 575.95 | CEUX | 6582589942307 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.193000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 445 | 4928.82 | XHEL | B398147 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.193000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 852 | 9436.75 | XHEL | B398148 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.193000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 445 | 4928.82 | XHEL | B398149 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.193000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 1528 | 16924.13 | XHEL | B398150 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.193000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 135 | 1495.26 | XHEL | B398151 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.213000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 750 | 8307 | XHEL | B398160 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:55:00.223000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 198 | 2193.05 | AQEU | 97893 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:41.814000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 132 | 1462.03 | CEUX | 6582589943928 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:41.824000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 154 | 1705.7 | XHEL | B401627 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:41.832000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 132 | 1462.03 | CEUX | 6582589943942 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:42.908000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 132 | 1462.03 | CEUX | 6582589943992 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:42.917000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 45 | 498.42 | XHEL | B401713 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:42.917000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 204 | 2259.5 | XHEL | B401714 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:42.925000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 132 | 1462.03 | CEUX | 6582589943993 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:56:42.927000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 132 | 1462.03 | CEUX | 6582589943994 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:58:43.517000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 6 | 66.49 | AQEU | 100150 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:58:58.673000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 50 | 5548 | XSTO | B406425 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:01.665000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 140 | 1551.48 | CEUX | 6582589946323 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:01.670000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 428 | 4743.1 | XHEL | B406544 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:01.680000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 140 | 1551.48 | CEUX | 6582589946324 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:01.688000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 428 | 4743.1 | XHEL | B406547 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.414000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 140 | 1551.48 | CEUX | 6582589946453 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.414000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 140 | 1551.48 | CEUX | 6582589946454 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.423000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 428 | 4743.1 | XHEL | B406842 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.423000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 25 | 277.05 | XHEL | B406844 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.423000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 428 | 4743.1 | XHEL | B406845 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.431000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 140 | 1551.48 | CEUX | 6582589946455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.431000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 140 | 1551.48 | CEUX | 6582589946456 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.431000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 108 | 1196.86 | CEUX | 6582589946457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:09.443000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 750 | 8311.5 | XHEL | B406846 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:13.072000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 400 | 44384 | CEUX | 6582589946485 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:13.072000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 379 | 42053.84 | CEUX | 6582589946486 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 10:59:13.081000 | FI4000297767 | SEK | 110.96 | BUY / KÖP / OSTO | 2454 | 272295.84 | XSTO | B406956 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.640000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 591 | 6547.1 | XHEL | B408489 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.640000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 1750 | 19386.5 | XHEL | B408490 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.640000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 274 | 3035.37 | XHEL | B408492 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.640000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 106 | 1174.27 | XHEL | B408493 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.644000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 81 | 8984.52 | CEUX | 6582589947213 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.644000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 1500 | 166380 | CEUX | 6582589947214 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.644000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 14 | 1552.88 | CEUX | 6582589947215 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.651000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 321 | 35598.9 | XSTO | B408513 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.651000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 1301 | 144280.9 | XSTO | B408514 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.660000 | FI4000297767 | DKK | 82.36 | BUY / KÖP / OSTO | 850 | 70006 | XCSE | B408524 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:00:00.661000 | FI4000297767 | DKK | 82.36 | BUY / KÖP / OSTO | 65 | 5353.4 | XCSE | B408525 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.524000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 597 | 6613.57 | XHEL | B414714 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.524000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 750 | 8308.5 | XHEL | B414717 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.524000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 500 | 5539 | XHEL | B414718 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.524000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 93 | 1030.25 | XHEL | B414719 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.524000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 407 | 4508.75 | XHEL | B414720 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.542000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 12 | 132.94 | XHEL | B414721 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.542000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 12 | 132.94 | XHEL | B414722 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:02:40.542000 | FI4000297767 | EUR | 11.078 | BUY / KÖP / OSTO | 166 | 1838.95 | XHEL | B414723 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:06:00.052000 | FI4000297767 | SEK | 111.06 | BUY / KÖP / OSTO | 390 | 43313.4 | CEUX | 6582589953847 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:06:00.061000 | FI4000297767 | SEK | 111.06 | BUY / KÖP / OSTO | 1254 | 139269.24 | XSTO | B423052 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:06:00.071000 | FI4000297767 | SEK | 111.06 | BUY / KÖP / OSTO | 178 | 19768.68 | CEUX | 6582589953851 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:06:55.708000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 148 | 1642.21 | XHEL | B424877 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:06:55.716000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 146 | 1620.02 | CEUX | 6582589954635 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.294000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 296 | 3284.42 | XHEL | B425670 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.294000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 500 | 5548 | XHEL | B425674 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.294000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 500 | 5548 | XHEL | B425675 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.294000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 750 | 8322 | XHEL | B425676 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.302000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 146 | 1620.02 | CEUX | 6582589955059 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.605000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 543 | 60316.44 | XSTO | B425694 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.605000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 257 | 28547.56 | XSTO | B425695 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.605000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 482 | 53540.56 | XSTO | B425697 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.605000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 18 | 1999.44 | XSTO | B425698 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.605000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 36 | 3998.88 | XSTO | B425699 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:17.609000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 489 | 54318.12 | XSTO | B425700 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:07:27.020000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 444 | 4926.62 | XHEL | B426137 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:04.639000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 590 | 6546.64 | XHEL | B427666 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:25.638000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 502 | 5570.19 | CEUX | 6582589956277 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:25.647000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 590 | 6546.64 | XHEL | B428376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:25.647000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 1497 | 16610.71 | XHEL | B428378 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:25.647000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 38 | 421.65 | XHEL | B428379 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:25.647000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 296 | 3284.42 | XHEL | B428381 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:08:25.658000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 130 | 1442.48 | AQEU | 106664 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.367000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 1486 | 165005.44 | XSTO | B429492 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.367000 | FI4000297767 | SEK | 111.06 | BUY / KÖP / OSTO | 1656 | 183915.36 | XSTO | B429484 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.374000 | FI4000297767 | DKK | 82.5 | BUY / KÖP / OSTO | 410 | 33825 | XCSE | B429496 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.374000 | FI4000297767 | DKK | 82.5 | BUY / KÖP / OSTO | 428 | 35310 | XCSE | B429497 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.477000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 263 | 2917.2 | CEUX | 6582589956759 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.477000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 263 | 2917.2 | CEUX | 6582589956762 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.477000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 81 | 898.45 | CEUX | 6582589956763 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.477000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 263 | 2917.2 | CEUX | 6582589956764 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.477000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 77 | 854.08 | CEUX | 6582589956765 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:02.486000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 803 | 8906.88 | XHEL | B429501 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:04.010000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 70 | 776.44 | XHEL | B429569 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:04.010000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 493 | 5468.36 | XHEL | B429570 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:09:04.011000 | FI4000297767 | EUR | 11.092 | BUY / KÖP / OSTO | 70 | 776.44 | XHEL | B429571 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:03.518000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 51 | 565.28 | XHEL | B441480 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.568000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 500 | 55500 | XSTO | B442661 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.568000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 4 | 444 | XSTO | B442662 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.568000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 326 | 36186 | XSTO | B442663 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.568000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 44 | 4884 | XSTO | B442664 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.569000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 456 | 50616 | XSTO | B442665 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.569000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 48 | 5328 | XSTO | B442666 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.569000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 142 | 1574.21 | XHEL | B442669 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.569000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 48 | 532.13 | XHEL | B442670 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.577000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 48 | 532.13 | XHEL | B442671 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.577000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 300 | 3325.8 | XHEL | B442672 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.587000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 19 | 210.63 | XHEL | B442673 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:14:38.587000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 257 | 2849.1 | XHEL | B442674 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:15:21.175000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 930 | 103230 | XSTO | B444237 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:15:21.175000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 404 | 44844 | XSTO | B444238 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.833000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964339 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.833000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964340 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.833000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964341 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.833000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964342 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.834000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 46 | 509.86 | CEUX | 6582589964343 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.834000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 87 | 964.31 | CEUX | 6582589964344 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.834000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 87 | 964.31 | CEUX | 6582589964345 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.834000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 46 | 509.86 | CEUX | 6582589964346 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.834000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 87 | 964.31 | CEUX | 6582589964347 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.834000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964348 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.843000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 406 | 4500.1 | XHEL | B446588 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.843000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 415 | 4599.86 | XHEL | B446589 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.843000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 406 | 4500.1 | XHEL | B446590 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.843000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 406 | 4500.1 | XHEL | B446591 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.852000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964349 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:16:17.853000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 133 | 1474.17 | CEUX | 6582589964350 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:14.321000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 75 | 8325 | XSTO | B448450 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:14.321000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 307 | 34077 | XSTO | B448451 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:14.321000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 180 | 19980 | XSTO | B448452 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:14.321000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 307 | 34077 | XSTO | B448455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:14.321000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 567 | 62937 | XSTO | B448456 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.773000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 10 | 110.88 | XHEL | B449434 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.773000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 2154 | 23883.55 | XHEL | B449435 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.773000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 1909 | 21166.99 | XHEL | B449436 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.781000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 707 | 7839.22 | CEUX | 6582589965692 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.781000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 624 | 6918.91 | CEUX | 6582589965693 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.783000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 183 | 2029.1 | AQEU | 112844 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:17:43.793000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 161 | 1785.17 | XHEL | B449437 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:20:03.131000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 250 | 27760 | XSTO | B454325 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:20:03.131000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 250 | 27760 | XSTO | B454326 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:20:06.649000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 250 | 27760 | XSTO | B454505 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:20:06.649000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 250 | 27760 | XSTO | B454506 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:20:06.649000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 191 | 21208.64 | XSTO | B454507 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:21:34.131000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 518 | 57570.52 | XSTO | B457585 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:21:34.131000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 500 | 55570 | XSTO | B457586 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:21:34.131000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 70 | 7779.8 | XSTO | B457587 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:21:34.131000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 518 | 57570.52 | XSTO | B457588 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:21:34.243000 | FI4000297767 | SEK | 111.12 | BUY / KÖP / OSTO | 1666 | 185125.92 | XSTO | B457599 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.379000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 608 | 6753.66 | XHEL | B459758 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.379000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1982 | 22016.06 | XHEL | B459759 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.379000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1982 | 22016.06 | XHEL | B459760 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.379000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 500 | 5554 | XHEL | B459761 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.379000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 702 | 7797.82 | XHEL | B459762 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.387000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 847 | 9408.48 | CEUX | 6582589970720 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.387000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 847 | 9408.48 | CEUX | 6582589970721 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:22:46.388000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 192 | 2132.74 | CEUX | 6582589970722 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:25:03.333000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 200 | 22240 | XSTO | B464288 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:25:24.255000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 44 | 488.84 | XHEL | B465017 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.842000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 634 | 7043.74 | CEUX | 6582589973824 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.851000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 350 | 3888.5 | XHEL | B466180 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.851000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 1591 | 17676.01 | XHEL | B466181 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.852000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 750 | 83400 | XSTO | B466183 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.852000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 293 | 32581.6 | XSTO | B466184 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.861000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 164 | 1822.04 | CEUX | 6582589973827 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:26:00.898000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 493 | 54821.6 | XSTO | B466190 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:28:22.786000 | FI4000297767 | SEK | 111.24 | BUY / KÖP / OSTO | 1710 | 190220.4 | XSTO | B471052 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:29:41.816000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 626 | 6957.36 | CEUX | 6582589977609 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:29:41.816000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 613 | 6812.88 | CEUX | 6582589977610 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:29:41.818000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 1915 | 21283.31 | XHEL | B473329 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:29:41.818000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 8 | 88.91 | XHEL | B473331 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:29:41.818000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 1867 | 20749.84 | XHEL | B473332 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:30:10.745000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 548 | 60981.44 | XSTO | B474373 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:30:10.745000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 852 | 94810.56 | XSTO | B474374 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:30:13.488000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 151 | 16803.28 | XSTO | B474477 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:32:27.088000 | FI4000297767 | SEK | 111.24 | BUY / KÖP / OSTO | 1536 | 170864.64 | XSTO | B478885 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:33:02.078000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 662 | 7358.79 | CEUX | 6582589980916 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:33:02.086000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 2025 | 22509.9 | XHEL | B480095 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:33:02.107000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 171 | 1900.84 | XHEL | B480096 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:34:26.146000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 33 | 3670.26 | XSTO | B482976 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:34:26.146000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 437 | 48603.14 | XSTO | B482977 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:34:26.146000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 611 | 67955.42 | XSTO | B482978 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:34:26.146000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 139 | 15459.58 | XSTO | B482979 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:34:28.618000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 96 | 10677.12 | XSTO | B483048 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:34:28.864000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 235 | 26136.7 | XSTO | B483063 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:35:42.211000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 621 | 6903.04 | CEUX | 6582589983491 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:35:42.219000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 1423 | 15818.07 | XHEL | B485341 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:35:42.219000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 475 | 5280.1 | XHEL | B485342 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:35:42.230000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 160 | 1778.56 | CEUX | 6582589983492 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:36:07.263000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 1284 | 14270.38 | CEUX | 6582589983914 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:36:07.263000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 1284 | 14270.38 | CEUX | 6582589983915 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:36:07.263000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 228 | 2533.99 | CEUX | 6582589983916 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:37:02.526000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 455 | 50605.1 | XSTO | B487795 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:37:34.073000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 945 | 105102.9 | XSTO | B488692 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:10.279000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 151 | 16788.18 | XSTO | B489564 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:11.029000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 500 | 55590 | XSTO | B489605 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:11.029000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 757 | 84163.26 | XSTO | B489606 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:12.266000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1163 | 12918.6 | XHEL | B489638 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:29.299000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 801 | 8895.91 | CEUX | 6582589986083 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:29.299000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 192 | 2132.35 | CEUX | 6582589986084 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:38:29.490000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 340 | 3776.04 | CEUX | 6582589986088 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:39:37.279000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 65 | 721.76 | AQEU | 127489 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:29.023000 | FI4000297767 | SEK | 111.16 | BUY / KÖP / OSTO | 473 | 52578.68 | XSTO | B495355 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:29.023000 | FI4000297767 | SEK | 111.16 | BUY / KÖP / OSTO | 438 | 48688.08 | XSTO | B495357 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:29.023000 | FI4000297767 | SEK | 111.16 | BUY / KÖP / OSTO | 312 | 34681.92 | XSTO | B495358 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.114000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 152 | 1688.11 | CEUX | 6582589989070 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.114000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 342 | 3798.25 | CEUX | 6582589989071 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.123000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 1511 | 16781.17 | XHEL | B495556 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.143000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 128 | 1421.57 | XHEL | B495560 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.226000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 1195 | 13269.28 | XHEL | B495565 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.227000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 77 | 855.01 | XHEL | B495566 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.227000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 247 | 2742.69 | XHEL | B495567 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.227000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 503 | 5585.31 | XHEL | B495568 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.227000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 500 | 5552 | XHEL | B495569 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:41:39.227000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 269 | 2986.98 | XHEL | B495570 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:42:05.081000 | FI4000297767 | SEK | 111.1 | BUY / KÖP / OSTO | 1412 | 156873.2 | XSTO | B496146 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:45:20.587000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 10 | 1111.4 | AQEU | 131060 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:45:50.459000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 576 | 6395.9 | XHEL | B502943 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:45:50.459000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 1142 | 12680.77 | XHEL | B502944 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:21.386000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 596 | 6617.98 | CEUX | 6582589993457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:21.394000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 1825 | 20264.8 | XHEL | B503875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:21.404000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 154 | 1710.02 | AQEU | 131611 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:41.903000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 103 | 11451.54 | CEUX | 6582589994069 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:41.903000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 436 | 48474.48 | CEUX | 6582589994070 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:41.911000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 1733 | 192674.94 | XSTO | B504794 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:46:41.932000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 245 | 27239.1 | XSTO | B504799 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:48:39.053000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 1933 | 21483.36 | XHEL | B508353 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:48:39.062000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 632 | 7024.05 | CEUX | 6582589995825 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:48:39.064000 | FI4000297767 | EUR | 11.114 | BUY / KÖP / OSTO | 163 | 1811.58 | CEUX | 6582589995827 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:49:37.974000 | FI4000297767 | DKK | 82.65 | BUY / KÖP / OSTO | 900 | 74385 | XCSE | B510578 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:49:37.974000 | FI4000297767 | DKK | 82.65 | BUY / KÖP / OSTO | 6 | 495.9 | XCSE | B510579 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:49:39.696000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 500 | 55600 | CEUX | 6582589996960 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:49:39.697000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 500 | 55600 | CEUX | 6582589996962 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:49:39.698000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 270 | 30024 | CEUX | 6582589996963 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:50:41.680000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 453 | 50382.66 | XSTO | B513072 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:50:41.698000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 453 | 50382.66 | XSTO | B513082 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:50:41.719000 | FI4000297767 | SEK | 111.22 | BUY / KÖP / OSTO | 404 | 44932.88 | XSTO | B513084 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:51:58.233000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 635 | 7058.66 | XHEL | B515240 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:51:58.233000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 1863 | 20709.11 | XHEL | B515241 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:52:45.463000 | FI4000297767 | SEK | 111.26 | BUY / KÖP / OSTO | 1224 | 136182.24 | XSTO | B516517 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:52:45.744000 | FI4000297767 | SEK | 111.24 | BUY / KÖP / OSTO | 1169 | 130039.56 | XSTO | B516529 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:53:14.520000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 20 | 222.4 | XHEL | B517264 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:53:14.520000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 505 | 5615.6 | XHEL | B517265 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:53:14.520000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 750 | 8340 | XHEL | B517267 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:53:14.539000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 525 | 5838 | XHEL | B517270 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:53:14.539000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 93 | 1034.16 | XHEL | B517271 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.967000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 149 | 1656.88 | CEUX | 6582590002009 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.967000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 155 | 1723.6 | CEUX | 6582590002010 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.968000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 147 | 1634.64 | CEUX | 6582590002011 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.968000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 157 | 1745.84 | CEUX | 6582590002012 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.988000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 304 | 3380.48 | CEUX | 6582590002014 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.997000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 927 | 10308.24 | XHEL | B520420 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.997000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 224 | 2490.88 | XHEL | B520421 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:53.997000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 500 | 5560 | XHEL | B520422 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:54.007000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 33 | 366.96 | CEUX | 6582590002018 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:54:54.935000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 60 | 667.2 | XHEL | B520457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:56:15.009000 | FI4000297767 | SEK | 111.34 | BUY / KÖP / OSTO | 749 | 83393.66 | CEUX | 6582590003430 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:56:15.028000 | FI4000297767 | SEK | 111.34 | BUY / KÖP / OSTO | 611 | 68028.74 | CEUX | 6582590003438 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:56:18.078000 | FI4000297767 | SEK | 111.32 | BUY / KÖP / OSTO | 1235 | 137480.2 | CEUX | 6582590003700 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:56:29.062000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 604 | 6720.1 | CEUX | 6582590003879 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:56:29.070000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 1847 | 20549.72 | XHEL | B523629 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:56:29.081000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 156 | 1735.66 | CEUX | 6582590003888 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:31.802000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 377 | 4192.24 | XHEL | B527368 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:31.824000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 241 | 2679.92 | XHEL | B527414 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:31.825000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 136 | 1512.32 | XHEL | B527415 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:31.825000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 241 | 2679.92 | XHEL | B527417 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:32.028000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 32 | 355.84 | AQEU | 141231 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:32.028000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 124 | 1378.88 | CEUX | 6582590005975 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:32.033000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 202 | 2246.24 | XHEL | B527478 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:32.489000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 533 | 5926.96 | XHEL | B527533 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 11:58:32.509000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 288 | 3202.56 | XHEL | B527534 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:00:21.822000 | FI4000297767 | SEK | 111.34 | BUY / KÖP / OSTO | 300 | 33402 | CEUX | 6582590007958 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:00:21.822000 | FI4000297767 | SEK | 111.34 | BUY / KÖP / OSTO | 400 | 44536 | CEUX | 6582590007959 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:00:21.822000 | FI4000297767 | SEK | 111.34 | BUY / KÖP / OSTO | 149 | 16589.66 | CEUX | 6582590007960 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:24.846000 | FI4000297767 | DKK | 82.75 | BUY / KÖP / OSTO | 392 | 32438 | XCSE | B533432 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:24.846000 | FI4000297767 | DKK | 82.75 | BUY / KÖP / OSTO | 88 | 7282 | XCSE | B533433 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:24.851000 | FI4000297767 | DKK | 82.75 | BUY / KÖP / OSTO | 480 | 39720 | XCSE | B533435 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:41.164000 | FI4000297767 | SEK | 111.34 | BUY / KÖP / OSTO | 1060 | 118020.4 | XSTO | B533852 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:41.164000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 1171 | 13028.55 | XHEL | B533854 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:41.164000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 750 | 8344.5 | XHEL | B533861 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:41.164000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 500 | 5563 | XHEL | B533862 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:01:41.164000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 102 | 1134.85 | XHEL | B533863 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.265000 | FI4000297767 | SEK | 111.4 | BUY / KÖP / OSTO | 1100 | 122540 | XSTO | B534790 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.265000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 404 | 4498.14 | XHEL | B534810 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.265000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 364 | 4052.78 | XHEL | B534811 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.265000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 386 | 4297.72 | XHEL | B534813 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.265000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 109 | 1213.61 | XHEL | B534815 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009531 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009533 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009534 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009535 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009536 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009537 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 131 | 1458.55 | CEUX | 6582590009538 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.274000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 27 | 300.62 | CEUX | 6582590009539 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:16.276000 | FI4000297767 | EUR | 11.134 | BUY / KÖP / OSTO | 35 | 389.69 | CEUX | 6582590009540 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:50.808000 | FI4000297767 | DKK | 82.73 | BUY / KÖP / OSTO | 478 | 39544.94 | XCSE | B535986 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:02:50.808000 | FI4000297767 | DKK | 82.73 | BUY / KÖP / OSTO | 154 | 12740.42 | XCSE | B535987 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:03:19.141000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 596 | 66322.88 | CEUX | 6582590010658 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:03:19.142000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 529 | 58867.12 | CEUX | 6582590010659 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:03:19.572000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 497 | 5526.64 | CEUX | 6582590010680 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:03:19.581000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 1522 | 16924.64 | XHEL | B537153 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:03:19.606000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 129 | 1434.48 | XHEL | B537154 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:06:31.256000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 39 | 433.68 | XHEL | B542973 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:06:31.256000 | FI4000297767 | EUR | 11.12 | BUY / KÖP / OSTO | 1034 | 11498.08 | XHEL | B542975 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:08:02.845000 | FI4000297767 | EUR | 11.124 | BUY / KÖP / OSTO | 1615 | 17965.26 | XHEL | B545361 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:08:08.008000 | FI4000297767 | SEK | 111.32 | BUY / KÖP / OSTO | 548 | 61003.36 | CEUX | 6582590014971 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:08:08.010000 | FI4000297767 | SEK | 111.32 | BUY / KÖP / OSTO | 1761 | 196034.52 | XSTO | B545622 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:08:42.526000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 608 | 6758.53 | XHEL | B546704 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:08:42.538000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 794 | 8826.1 | AQEU | 147813 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:08:42.538000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 1284 | 14272.94 | CEUX | 6582590015531 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.965000 | FI4000297767 | SEK | 111.36 | BUY / KÖP / OSTO | 864 | 96215.04 | XSTO | B552857 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.986000 | FI4000297767 | SEK | 111.36 | BUY / KÖP / OSTO | 700 | 77952 | XSTO | B552858 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.986000 | FI4000297767 | SEK | 111.36 | BUY / KÖP / OSTO | 500 | 55680 | XSTO | B552859 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.986000 | FI4000297767 | SEK | 111.36 | BUY / KÖP / OSTO | 65 | 7238.4 | XSTO | B552860 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.989000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 63 | 700.94 | CEUX | 6582590018691 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.989000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 65 | 723.19 | CEUX | 6582590018692 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.989000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 85 | 945.71 | CEUX | 6582590018693 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.989000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 63 | 700.94 | CEUX | 6582590018694 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.989000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 128 | 1424.13 | CEUX | 6582590018695 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.989000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 22 | 244.77 | CEUX | 6582590018696 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 390 | 4339.14 | XHEL | B552869 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 452 | 5028.95 | XHEL | B552870 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 451 | 5017.83 | XHEL | B552871 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 49 | 545.17 | XHEL | B552872 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 738 | 8210.99 | XHEL | B552873 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 12 | 133.51 | XHEL | B552874 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:09.997000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 378 | 4205.63 | XHEL | B552875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:12:10.018000 | FI4000297767 | EUR | 11.126 | BUY / KÖP / OSTO | 750 | 8344.5 | XHEL | B552878 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:13:41.153000 | FI4000297767 | EUR | 11.124 | BUY / KÖP / OSTO | 721 | 8020.4 | XHEL | B555614 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:14:15.428000 | FI4000297767 | EUR | 11.124 | BUY / KÖP / OSTO | 838 | 9321.91 | XHEL | B556535 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:14:18.552000 | FI4000297767 | SEK | 111.32 | BUY / KÖP / OSTO | 750 | 83490 | XSTO | B556624 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:15:36.338000 | FI4000297767 | EUR | 11.122 | BUY / KÖP / OSTO | 278 | 3091.92 | AQEU | 152167 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:15:36.338000 | FI4000297767 | EUR | 11.122 | BUY / KÖP / OSTO | 1284 | 14280.65 | CEUX | 6582590021854 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:16:00.045000 | FI4000297767 | SEK | 111.28 | BUY / KÖP / OSTO | 1205 | 134092.4 | XSTO | B559329 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:16:00.526000 | FI4000297767 | SEK | 111.26 | BUY / KÖP / OSTO | 158 | 17579.08 | AQEU | 152359 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:16:00.555000 | FI4000297767 | SEK | 111.26 | BUY / KÖP / OSTO | 544 | 60525.44 | XSTO | B559343 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:16:10.110000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 500 | 5558 | CEUX | 6582590022281 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:16:10.118000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 1533 | 17040.83 | XHEL | B559618 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:16:10.128000 | FI4000297767 | EUR | 11.116 | BUY / KÖP / OSTO | 130 | 1445.08 | AQEU | 152532 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:17:59.078000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 546 | 6066.06 | CEUX | 6582590023904 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:17:59.098000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 1000 | 11110 | AQEU | 153489 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:17:59.099000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 403 | 4477.33 | CEUX | 6582590023907 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:17:59.099000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 129 | 1433.19 | CEUX | 6582590023908 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:17:59.150000 | FI4000297767 | EUR | 11.11 | BUY / KÖP / OSTO | 278 | 3088.58 | CEUX | 6582590023910 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:18:50.083000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 401 | 44567.14 | XSTO | B564117 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:19:02.899000 | FI4000297767 | SEK | 111.12 | BUY / KÖP / OSTO | 1140 | 126676.8 | XSTO | B564779 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:19:02.899000 | FI4000297767 | SEK | 111.12 | BUY / KÖP / OSTO | 807 | 89673.84 | XSTO | B564780 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:20:17.431000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 1000 | 11104 | AQEU | 155244 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:21:04.559000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 137 | 1521.25 | XHEL | B568780 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:21:04.559000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 1407 | 15623.33 | XHEL | B568781 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:48.884000 | FI4000297767 | SEK | 111.1 | BUY / KÖP / OSTO | 1185 | 131653.5 | XSTO | B571788 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.049000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 143 | 1587.87 | CEUX | 6582590029165 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.049000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 143 | 1587.87 | CEUX | 6582590029166 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.050000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 143 | 1587.87 | CEUX | 6582590029167 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.050000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 143 | 1587.87 | CEUX | 6582590029168 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.050000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 43 | 477.47 | CEUX | 6582590029169 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.050000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 100 | 1110.4 | CEUX | 6582590029170 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.058000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 439 | 4874.66 | XHEL | B571805 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.058000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 397 | 4408.29 | XHEL | B571806 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.058000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 353 | 3919.71 | XHEL | B571807 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:49.058000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 86 | 954.94 | XHEL | B571808 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:22:50.061000 | FI4000297767 | EUR | 11.104 | BUY / KÖP / OSTO | 269 | 2986.98 | XHEL | B571842 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:24:20.224000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 1283 | 142592.62 | XSTO | B574725 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:25:38.714000 | FI4000297767 | SEK | 111.16 | BUY / KÖP / OSTO | 1399 | 155512.84 | XSTO | B577143 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:25:38.714000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 297 | 3299.08 | XHEL | B577163 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:25:38.714000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 523 | 5809.48 | XHEL | B577164 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:25:38.714000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1780 | 19772.24 | XHEL | B577168 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:24.451000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 1579 | 17539.53 | XHEL | B580113 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:24.460000 | FI4000297767 | EUR | 11.108 | BUY / KÖP / OSTO | 516 | 5731.73 | CEUX | 6582590033821 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:40.819000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 95 | 10558.3 | XSTO | B580640 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:40.820000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 682 | 75797.48 | XSTO | B580641 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:40.820000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 393 | 43678.02 | XSTO | B580642 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:40.826000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 1000 | 11106 | AQEU | 159505 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:40.837000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 750 | 8329.5 | XHEL | B580645 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:27:40.837000 | FI4000297767 | EUR | 11.106 | BUY / KÖP / OSTO | 887 | 9851.02 | XHEL | B580646 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:29:23.711000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 537 | 5960.7 | CEUX | 6582590036149 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:29:23.711000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 139 | 1542.9 | AQEU | 160741 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:29:23.720000 | FI4000297767 | EUR | 11.1 | BUY / KÖP / OSTO | 1642 | 18226.2 | XHEL | B583640 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:32:30.602000 | FI4000297767 | SEK | 111.1 | BUY / KÖP / OSTO | 50 | 5555 | XSTO | B588772 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:32:30.654000 | FI4000297767 | SEK | 111.1 | BUY / KÖP / OSTO | 1114 | 123765.4 | XSTO | B588777 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:03.225000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 495 | 54984.6 | XSTO | B589732 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:03.225000 | FI4000297767 | SEK | 111.08 | BUY / KÖP / OSTO | 571 | 63426.68 | XSTO | B589733 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:46.222000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 1844 | 20457.34 | XHEL | B591150 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:46.231000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 602 | 6678.59 | CEUX | 6582590040596 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:46.243000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 156 | 1730.66 | XHEL | B591157 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:56.163000 | FI4000297767 | DKK | 82.49 | BUY / KÖP / OSTO | 884 | 72921.16 | XCSE | B591499 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:56.163000 | FI4000297767 | DKK | 82.49 | BUY / KÖP / OSTO | 138 | 11383.62 | XCSE | B591500 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:33:56.163000 | FI4000297767 | DKK | 82.49 | BUY / KÖP / OSTO | 983 | 81087.67 | XCSE | B591502 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.799000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 818 | 9068.35 | XHEL | B591867 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.807000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 268 | 2971.05 | CEUX | 6582590041005 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.807000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 250 | 2771.5 | CEUX | 6582590041007 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.809000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 18 | 199.55 | CEUX | 6582590041008 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.819000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 514 | 5698.2 | XHEL | B591868 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.844000 | FI4000297767 | EUR | 11.086 | BUY / KÖP / OSTO | 481 | 5332.37 | XHEL | B591870 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:34:11.864000 | FI4000297767 | SEK | 111 | BUY / KÖP / OSTO | 1137 | 126207 | XSTO | B591882 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:36:45.202000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 400 | 44392 | XSTO | B595985 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:36:46.609000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 250 | 27745 | XSTO | B596042 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:36:46.609000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 26 | 2885.48 | XSTO | B596043 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:36:46.609000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 658 | 73024.84 | XSTO | B596044 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:38:01.407000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 505 | 5597.42 | CEUX | 6582590044873 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:38:01.415000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 1294 | 14342.7 | XHEL | B598192 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:38:01.415000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 253 | 2804.25 | XHEL | B598193 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:38:01.426000 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 131 | 1452 | CEUX | 6582590044875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:38:06.307000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 65 | 720.33 | AQEU | 166698 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:39:15.474000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 468 | 51938.64 | XSTO | B600047 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:39:15.474000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 500 | 55490 | XSTO | B600053 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:39:15.474000 | FI4000297767 | SEK | 110.98 | BUY / KÖP / OSTO | 390 | 43282.2 | XSTO | B600054 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:24.469000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 988 | 10954.94 | CEUX | 6582590047759 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:24.478000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 619 | 6863.47 | XHEL | B603682 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:24.478000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 2408 | 26699.9 | XHEL | B603683 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:24.488000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 256 | 2838.53 | CEUX | 6582590047765 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:25.337000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 185 | 20538.7 | XSTO | B603705 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:25.337000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 318 | 35304.36 | XSTO | B603706 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:25.337000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 11 | 1221.22 | XSTO | B603707 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:25.337000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 329 | 36525.58 | XSTO | B603708 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:25.358000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 318 | 35304.36 | XSTO | B603709 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:41:26.160000 | FI4000297767 | SEK | 111.02 | BUY / KÖP / OSTO | 126 | 13988.52 | XSTO | B603725 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:42:47.850000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 447 | 4953.65 | XHEL | B606041 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:42:47.850000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 775 | 8588.55 | XHEL | B606043 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:42:47.858000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 146 | 1617.97 | CEUX | 6582590049033 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:42:47.980000 | FI4000297767 | EUR | 11.082 | BUY / KÖP / OSTO | 222 | 2460.2 | CEUX | 6582590049036 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:43:50.616000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 8 | 888.32 | XSTO | B607527 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:43:53.040000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 1245 | 138244.8 | XSTO | B607602 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:43:58.045000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 618 | 6852.38 | XHEL | B607709 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:45:03.373000 | FI4000297767 | SEK | 111.04 | BUY / KÖP / OSTO | 1118 | 124142.72 | XSTO | B609624 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:45:03.391000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 1511 | 16756.99 | XHEL | B609629 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:45:03.392000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 218 | 2417.62 | XHEL | B609630 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:45:03.400000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 565 | 6265.85 | CEUX | 6582590050951 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:45:03.402000 | FI4000297767 | EUR | 11.09 | BUY / KÖP / OSTO | 146 | 1619.14 | AQEU | 170577 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:46:28 | FI4000297767 | EUR | 11.084 | BUY / KÖP / OSTO | 67 | 742.63 | AQEU | 171333 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:48:04.682000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 145 | 1607.76 | AQEU | 172202 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:48:04.682000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 558 | 6187.1 | CEUX | 6582590053617 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:48:04.691000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 1709 | 18949.39 | XHEL | B614155 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:01.319000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 553 | 6137.19 | CEUX | 6582590055401 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:01.327000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 1337 | 14838.03 | XHEL | B617306 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:01.327000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 355 | 3939.79 | XHEL | B617307 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:01.348000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 143 | 1587.01 | XHEL | B617308 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:01.393000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 63 | 7001.82 | XSTO | B617309 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:03.018000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 2069 | 229948.66 | XSTO | B617376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:03.026000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 662 | 73574.68 | CEUX | 6582590055453 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:03.055000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 302 | 33564.28 | XSTO | B617379 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:32.630000 | FI4000297767 | SEK | 111.12 | BUY / KÖP / OSTO | 1214 | 134899.68 | XSTO | B618300 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:34.107000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 1243 | 13789.84 | XHEL | B618391 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:34.107000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 731 | 8109.71 | XHEL | B618392 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:50:34.107000 | FI4000297767 | EUR | 11.094 | BUY / KÖP / OSTO | 539 | 5979.67 | XHEL | B618393 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:51:38.667000 | FI4000297767 | EUR | 11.088 | BUY / KÖP / OSTO | 1265 | 14026.32 | XHEL | B620243 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:54:50.657000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 491 | 5448.14 | CEUX | 6582590059805 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:54:50.657000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 177 | 1963.99 | CEUX | 6582590059806 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:54:50.665000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 1699 | 18852.1 | XHEL | B625048 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:54:50.665000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 345 | 3828.12 | XHEL | B625049 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:54:50.667000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 548 | 60904.72 | XSTO | B625052 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:54:50.675000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 173 | 1919.61 | CEUX | 6582590059810 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.548000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 438 | 48705.6 | CEUX | 6582590061756 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.557000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 1410 | 156792 | XSTO | B628148 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.567000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 195 | 21684 | CEUX | 6582590061759 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.567000 | FI4000297767 | SEK | 111.2 | BUY / KÖP / OSTO | 5 | 556 | CEUX | 6582590061760 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.697000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 1588 | 17623.62 | XHEL | B628156 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.705000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 519 | 5759.86 | CEUX | 6582590061764 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:56:45.707000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 134 | 1487.13 | AQEU | 177125 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:57:01.447000 | FI4000297767 | DKK | 82.51 | BUY / KÖP / OSTO | 540 | 44555.4 | XCSE | B628646 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:57:01.447000 | FI4000297767 | DKK | 82.51 | BUY / KÖP / OSTO | 200 | 16502 | XCSE | B628648 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:57:01.447000 | FI4000297767 | DKK | 82.51 | BUY / KÖP / OSTO | 340 | 28053.4 | XCSE | B628649 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:03.746000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 320 | 35577.6 | XSTO | B632425 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:03.746000 | FI4000297767 | SEK | 111.18 | BUY / KÖP / OSTO | 806 | 89611.08 | XSTO | B632426 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:03.756000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 587 | 6514.53 | CEUX | 6582590064198 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:03.764000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 1153 | 12795.99 | XHEL | B632428 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:03.776000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 250 | 2774.5 | AQEU | 178377 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:03.776000 | FI4000297767 | EUR | 11.098 | BUY / KÖP / OSTO | 545 | 6048.41 | AQEU | 178378 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 12:59:05.050000 | FI4000297767 | SEK | 111.16 | BUY / KÖP / OSTO | 1080 | 120052.8 | XSTO | B632501 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:00:08.735000 | FI4000297767 | SEK | 111.14 | BUY / KÖP / OSTO | 1273 | 141481.22 | CEUX | 6582590065167 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:00:08.783000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 559 | 6202.66 | CEUX | 6582590065170 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:00:08.791000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 1712 | 18996.35 | XHEL | B634142 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:00:08.801000 | FI4000297767 | EUR | 11.096 | BUY / KÖP / OSTO | 145 | 1608.92 | AQEU | 179104 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:03:09.093000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 472 | 5229.76 | CEUX | 6582590067962 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:03:09.101000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 1444 | 15999.52 | XHEL | B638794 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:03:09.121000 | FI4000297767 | EUR | 11.08 | BUY / KÖP / OSTO | 122 | 1351.76 | XHEL | B638800 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:04:57.498000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 44 | 487.34 | CEUX | 6582590069602 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:04:57.498000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 127 | 1406.65 | CEUX | 6582590069603 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:04:57.498000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 76 | 841.78 | CEUX | 6582590069604 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:04:57.498000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 330 | 3655.08 | CEUX | 6582590069605 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:04:57.506000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 1765 | 19549.14 | XHEL | B641580 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:04:57.516000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 149 | 1650.32 | AQEU | 182016 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:05:43.924000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 935 | 103691.5 | XSTO | B642859 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:06:55.306000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 457 | 5056.25 | CEUX | 6582590071638 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:06:55.315000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1401 | 15500.66 | XHEL | B645007 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:06:55.325000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 119 | 1316.62 | AQEU | 183360 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:08:09.157000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 76 | 8423.84 | CEUX | 6582590072800 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:08:09.157000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 239 | 26490.76 | CEUX | 6582590072801 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:08:09.158000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 540 | 59853.6 | CEUX | 6582590072802 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:05.067000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 493 | 54653.98 | XSTO | B649649 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:05.067000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 718 | 79597.48 | XSTO | B649650 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.685000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 529 | 5852.86 | CEUX | 6582590074542 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.685000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 505 | 5588.33 | CEUX | 6582590074541 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.691000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 358 | 3961.63 | XHEL | B649837 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.691000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 1188 | 13146.41 | XHEL | B649838 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.691000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1618 | 17901.55 | XHEL | B649840 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.701000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 131 | 1449.65 | AQEU | 185188 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:10:12.711000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 137 | 1515.77 | XHEL | B649848 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:12:27.952000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 1066 | 118198.08 | XSTO | B653283 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:20.346000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 1056 | 117089.28 | XSTO | B657210 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:21.399000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 464 | 5136.48 | CEUX | 6582590078511 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:21.407000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 1420 | 15719.4 | XHEL | B657239 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:21.417000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 120 | 1328.4 | AQEU | 187648 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:51.484000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 1441 | 15948.99 | XHEL | B658058 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:51.492000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 471 | 5213.03 | CEUX | 6582590078841 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:15:51.494000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 122 | 1350.3 | AQEU | 187902 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:16:08.877000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 1009 | 111797.2 | XSTO | B658573 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:24.035000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 166 | 1836.62 | TQEX | E085umDbxspm | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.068000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 271 | 2998.34 | XHEL | B663809 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.068000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 309 | 3418.78 | XHEL | B663810 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.077000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 925 | 102508.5 | CEUX | 6582590082247 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.077000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 174 | 19282.68 | CEUX | 6582590082248 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.085000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 580 | 6417.12 | XHEL | B663815 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.085000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1269 | 14040.22 | XHEL | B663816 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:19:27.086000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 160 | 1770.24 | XHEL | B663818 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:20:40.285000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 57 | 630.65 | XHEL | B665726 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:20:40.285000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1649 | 18244.54 | XHEL | B665727 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:20:40.294000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 557 | 6162.65 | CEUX | 6582590083453 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:20:40.295000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 144 | 1593.22 | CEUX | 6582590083455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:22:57.853000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 92 | 10195.44 | CEUX | 6582590085376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:22:57.853000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 979 | 108492.78 | CEUX | 6582590085377 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:23:42.626000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 492 | 5445.46 | CEUX | 6582590086199 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:23:42.626000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 128 | 1416.7 | AQEU | 192226 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:23:42.630000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 1507 | 16679.48 | XHEL | B670759 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:51.269000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 1067 | 118266.28 | XSTO | B672334 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:51.376000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 133 | 1471.78 | CEUX | 6582590087129 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:51.376000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 133 | 1471.78 | CEUX | 6582590087130 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:51.385000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 408 | 4514.93 | XHEL | B672349 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:51.385000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 262 | 2899.29 | XHEL | B672351 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:51.385000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 408 | 4514.93 | XHEL | B672352 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:52.388000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 576 | 6374.02 | XHEL | B672413 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:24:52.408000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 142 | 1571.37 | XHEL | B672414 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.205000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 738 | 8171.14 | XHEL | B680170 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.205000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 83 | 918.98 | XHEL | B680171 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.205000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 500 | 5536 | XHEL | B680172 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.205000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 493 | 5458.5 | XHEL | B680173 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.205000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 257 | 2845.5 | XHEL | B680174 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.215000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 63 | 697.54 | AQEU | 195367 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:02.216000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 937 | 10374.46 | AQEU | 195368 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:04.018000 | FI4000297767 | DKK | 82.32 | BUY / KÖP / OSTO | 477 | 39266.64 | XCSE | B680253 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:04.018000 | FI4000297767 | DKK | 82.32 | BUY / KÖP / OSTO | 1228 | 101088.96 | XCSE | B680255 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:04.018000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 1380 | 153014.4 | XSTO | B680256 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:34.734000 | FI4000297767 | SEK | 110.88 | BUY / KÖP / OSTO | 624 | 69189.12 | XSTO | B681187 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:34.734000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 1042 | 11537.02 | XHEL | B681192 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:34.734000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 337 | 3731.26 | XHEL | B681193 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:35.086000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 234 | 2590.38 | CEUX | 6582590092475 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:30:51.064000 | FI4000297767 | SEK | 110.86 | BUY / KÖP / OSTO | 1008 | 111746.88 | XSTO | B681551 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:32:54.608000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 1418 | 15691.59 | XHEL | B684803 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:32:54.617000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 463 | 5123.56 | CEUX | 6582590094479 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:32:54.617000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 848 | 93975.36 | CEUX | 6582590094486 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:32:54.618000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 120 | 1327.92 | CEUX | 6582590094488 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:32:54.640000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1000 | 11064 | AQEU | 196951 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:32:54.640000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 957 | 10588.25 | AQEU | 196952 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.731000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 35 | 387.24 | AQEU | 199441 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.731000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 131 | 1449.38 | CEUX | 6582590098809 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.732000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 250 | 2766 | AQEU | 199443 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.732000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 250 | 2766 | AQEU | 199444 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.734000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 404 | 4469.86 | XHEL | B692164 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.753000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 404 | 4469.86 | XHEL | B692168 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.753000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 505 | 5587.32 | XHEL | B692169 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.753000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 979 | 108492.78 | CEUX | 6582590098812 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:14.763000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 354 | 3916.66 | CEUX | 6582590098813 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:15.674000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 545 | 6028.79 | CEUX | 6582590098816 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:15.684000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 970 | 107476 | XSTO | B692191 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:15.684000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 1487 | 16449.19 | XHEL | B692195 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:37:15.685000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 323 | 3573.03 | XHEL | B692196 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:39:46.028000 | FI4000297767 | SEK | 110.9 | BUY / KÖP / OSTO | 842 | 93377.8 | XSTO | B696105 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:04.813000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 164 | 1816.14 | AQEU | 201407 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:04.813000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 634 | 7020.92 | CEUX | 6582590102159 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:04.816000 | FI4000297767 | EUR | 11.074 | BUY / KÖP / OSTO | 1940 | 21483.56 | XHEL | B697977 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:05.423000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 1000 | 11072 | AQEU | 201419 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:05.423000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 1284 | 14216.45 | CEUX | 6582590102181 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:05.423000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 250 | 2768 | CEUX | 6582590102182 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:05.423000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 172 | 1904.38 | AQEU | 201420 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:35.624000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 547 | 60673.24 | CEUX | 6582590102767 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:35.624000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 547 | 60673.24 | CEUX | 6582590102768 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:41:35.624000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 376 | 41705.92 | CEUX | 6582590102769 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:42:46.524000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 881 | 97720.52 | XSTO | B701144 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:44:53.602000 | FI4000297767 | SEK | 110.94 | BUY / KÖP / OSTO | 1400 | 155316 | XSTO | B704553 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:20.079000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 350 | 38822 | CEUX | 6582590106414 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:20.079000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 567 | 62891.64 | CEUX | 6582590106417 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:20.167000 | FI4000297767 | DKK | 82.35 | BUY / KÖP / OSTO | 849 | 69915.15 | XCSE | B705305 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:20.189000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 1402 | 155509.84 | XSTO | B705306 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:20.197000 | FI4000297767 | SEK | 110.92 | BUY / KÖP / OSTO | 413 | 45809.96 | CEUX | 6582590106420 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:24.393000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 74 | 819.33 | AQEU | 203776 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:24.393000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 58 | 642.18 | AQEU | 203777 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.033000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 866 | 9588.35 | XHEL | B706319 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.033000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 79 | 874.69 | XHEL | B706321 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.033000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 411 | 4550.59 | XHEL | B706322 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.041000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 283 | 3133.38 | CEUX | 6582590107078 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.042000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 283 | 3133.38 | CEUX | 6582590107081 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.042000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 283 | 3133.38 | CEUX | 6582590107082 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.042000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 100 | 1107.2 | CEUX | 6582590107083 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:45:59.043000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 74 | 819.33 | AQEU | 204097 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:46:41.558000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 382 | 4229.5 | XHEL | B707462 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:46:41.558000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 902 | 9986.94 | XHEL | B707464 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:46:41.568000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 25 | 276.8 | AQEU | 204581 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:46:41.568000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 124 | 1372.93 | CEUX | 6582590107875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:46:41.578000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 750 | 8304 | XHEL | B707465 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:49:44.370000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 500 | 55420 | XSTO | B712394 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:49:49.146000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 276 | 3054.22 | CEUX | 6582590110847 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:50:27.954000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 1005 | 111394.2 | XSTO | B713589 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:50.861000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 1016 | 11243.06 | CEUX | 6582590112692 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:50.869000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 3112 | 34437.39 | XHEL | B716011 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:50.880000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 263 | 2910.36 | CEUX | 6582590112696 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:51.087000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 521 | 57726.8 | XSTO | B716020 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:51.087000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 500 | 55400 | XSTO | B716022 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:51.088000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 521 | 57726.8 | XSTO | B716023 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:51.099000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 29 | 3213.2 | CEUX | 6582590112702 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:51.908000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 988 | 10931.23 | XHEL | B716046 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:51.911000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 256 | 2832.38 | XHEL | B716047 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:55.510000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 243 | 2688.07 | CEUX | 6582590112751 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:55.510000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 1085 | 12002.27 | CEUX | 6582590112753 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:57.516000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 244 | 27025.44 | XSTO | B716194 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:51:57.516000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 1327 | 146978.52 | XSTO | B716195 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:03.103000 | FI4000297767 | DKK | 82.2 | BUY / KÖP / OSTO | 326 | 26797.2 | XCSE | B718319 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:03.103000 | FI4000297767 | DKK | 82.2 | BUY / KÖP / OSTO | 598 | 49155.6 | XCSE | B718320 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:06.238000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 1000 | 11052 | AQEU | 208366 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:06.242000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 750 | 8289 | XHEL | B718517 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:06.253000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 1000 | 11052 | AQEU | 208367 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:06.283000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 62 | 685.22 | AQEU | 208369 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:53:10.237000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 244 | 27001.04 | CEUX | 6582590114247 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:56:00.222000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 507 | 56104.62 | XSTO | B723159 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:56:00.222000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 239 | 26447.74 | XSTO | B723160 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:56:00.222000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 507 | 56104.62 | XSTO | B723161 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:57:31.794000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 1951 | 21558.55 | XHEL | B725380 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:57:31.803000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 637 | 7038.85 | CEUX | 6582590117935 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:59:07.947000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 263 | 29124.62 | XSTO | B727828 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 13:59:20.801000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 1413 | 156475.62 | XSTO | B728183 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:00:02.540000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 1227 | 135902.52 | CEUX | 6582590120202 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:00:02.541000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 195 | 21598.2 | CEUX | 6582590120203 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:00:02.569000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 145 | 16060.2 | XSTO | B729256 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:00:38.217000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1544 | 17073.55 | XHEL | B730204 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:03.676000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 562 | 6214.6 | CEUX | 6582590121167 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:03.680000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 897 | 9919.03 | XHEL | B730907 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:03.680000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1718 | 18997.64 | XHEL | B730911 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:03.690000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 145 | 1603.41 | CEUX | 6582590121169 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 65 | 718.64 | AQEU | 212749 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 251 | 2775.06 | CEUX | 6582590121727 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 251 | 2775.06 | CEUX | 6582590121730 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 251 | 2775.06 | CEUX | 6582590121731 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 197 | 2178.03 | CEUX | 6582590121732 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 767 | 8479.95 | XHEL | B731546 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 631 | 6976.34 | XHEL | B731556 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 1720 | 190507.2 | XSTO | B731566 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:01:23.856000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 1638 | 181424.88 | XSTO | B731567 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:04:39.579000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 551 | 6091.86 | CEUX | 6582590124732 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:04:39.589000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1075 | 11885.2 | XHEL | B736786 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:04:39.589000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 611 | 6755.22 | XHEL | B736787 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:04:39.599000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 143 | 1581.01 | AQEU | 214348 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:06:01.216000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 403 | 44628.22 | CEUX | 6582590126184 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:06:01.230000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 1000 | 110740 | XSTO | B739163 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:06:01.230000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 481 | 53265.94 | XSTO | B739164 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:11.739000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 175 | 19379.5 | AQEU | 217480 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:11.742000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 1236 | 136874.64 | XSTO | B746068 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:11.749000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 385 | 42634.9 | CEUX | 6582590130477 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:19.034000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1694 | 18732.25 | XHEL | B746236 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:19.034000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1943 | 21485.69 | XHEL | B746237 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:19.042000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1188 | 13136.9 | CEUX | 6582590130580 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:19.044000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 307 | 3394.81 | CEUX | 6582590130582 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.729000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 603 | 6667.97 | CEUX | 6582590131118 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.736000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1844 | 20390.95 | XHEL | B747116 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.747000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 156 | 1725.05 | AQEU | 217899 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.839000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 540 | 59799.6 | XSTO | B747123 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.839000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 500 | 55370 | XSTO | B747125 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.839000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 95 | 10520.3 | XSTO | B747126 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:10:57.839000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 540 | 59799.6 | XSTO | B747127 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.577000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1221 | 135164.7 | XSTO | B750044 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.577000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1659 | 183651.3 | XSTO | B750048 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.582000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 173 | 19151.1 | AQEU | 218928 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.582000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 380 | 42066 | CEUX | 6582590132795 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.591000 | FI4000297767 | DKK | 82.24 | BUY / KÖP / OSTO | 391 | 32155.84 | XCSE | B750056 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.591000 | FI4000297767 | DKK | 82.24 | BUY / KÖP / OSTO | 520 | 42764.8 | XCSE | B750057 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.602000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 599 | 6622.54 | CEUX | 6582590132799 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.610000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1835 | 20287.76 | XHEL | B750066 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:12:58.621000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 155 | 1713.68 | AQEU | 218930 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:16:07.822000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1000 | 11056 | AQEU | 220534 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:16:07.822000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1000 | 11056 | AQEU | 220535 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:16:07.822000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 549 | 6069.74 | CEUX | 6582590135614 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:16:07.944000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 1187 | 131377.16 | CEUX | 6582590135623 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:16:07.944000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 112 | 12396.16 | CEUX | 6582590135624 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:16:07.986000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 306 | 33868.08 | CEUX | 6582590135625 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.460000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 24 | 2656.8 | CEUX | 6582590140743 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.460000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 440 | 4864.64 | CEUX | 6582590140744 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.460000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1562 | 172913.4 | CEUX | 6582590140745 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.460000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 795 | 8789.52 | CEUX | 6582590140746 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.470000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1535 | 169924.5 | XSTO | B762582 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.470000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1300 | 14372.8 | XHEL | B762587 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.470000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 2480 | 27418.88 | XHEL | B762588 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.470000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 543 | 6002.32 | XHEL | B762591 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.481000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 250 | 27670 | AQEU | 223426 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:21.490000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 319 | 3526.86 | XHEL | B762597 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:21:22.163000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 476 | 52683.68 | CEUX | 6582590140764 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:22:21.451000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1339 | 14806.66 | XHEL | B764202 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:22:21.451000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 144 | 1592.35 | XHEL | B764203 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:22:21.459000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 485 | 5363.13 | CEUX | 6582590141667 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:22:21.461000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 125 | 1382.25 | AQEU | 223915 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:22:22.042000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1134 | 12537.5 | XHEL | B764221 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:24:40.757000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 554 | 61338.88 | CEUX | 6582590143855 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:24:42.646000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 684 | 75732.48 | XSTO | B767899 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:24:42.646000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 1096 | 121349.12 | XSTO | B767900 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:24:42.666000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 252 | 27901.44 | XSTO | B767901 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:25:27.241000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 607 | 6710.99 | XHEL | B769281 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:27:26.662000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 300 | 3316.8 | XHEL | B772537 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:28:01.086000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 578 | 63973.04 | XSTO | B773374 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:28:01.086000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 65 | 7194.2 | XSTO | B773376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:28:18.313000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 216 | 23906.88 | XSTO | B773885 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.160000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 382 | 42287.4 | CEUX | 6582590147763 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.160000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 494 | 5461.66 | CEUX | 6582590147770 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.161000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 128 | 1415.17 | CEUX | 6582590147771 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.161000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 597 | 6600.43 | CEUX | 6582590147773 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.168000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 908 | 100515.6 | XSTO | B774879 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.168000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 320 | 35424 | XSTO | B774880 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.169000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 307 | 3394.19 | XHEL | B774882 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.169000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1905 | 21061.68 | XHEL | B774884 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.169000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1830 | 20232.48 | XHEL | B774887 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.169000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1259 | 13919.5 | XHEL | B774888 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.178000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 174 | 19261.8 | CEUX | 6582590147774 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.179000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 161 | 1780.02 | CEUX | 6582590147776 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:00.179000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 155 | 1713.68 | CEUX | 6582590147777 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:01.228000 | FI4000297767 | DKK | 82.24 | BUY / KÖP / OSTO | 87 | 7154.88 | XCSE | B774926 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:29:01.228000 | FI4000297767 | DKK | 82.24 | BUY / KÖP / OSTO | 771 | 63407.04 | XCSE | B774927 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:31:19.997000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 118 | 1304.37 | XHEL | B778676 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:03.940000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 756 | 8356.82 | XHEL | B779727 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:03.940000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 1023 | 11308.24 | XHEL | B779728 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:03.948000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 620 | 6853.48 | CEUX | 6582590150858 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:03.950000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 160 | 1768.64 | CEUX | 6582590150861 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:56.874000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 163 | 1801.8 | AQEU | 229840 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:56.874000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 410 | 4532.14 | CEUX | 6582590151767 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:56.874000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 219 | 2420.83 | CEUX | 6582590151768 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:32:56.882000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 1925 | 21278.95 | XHEL | B781202 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:13.373000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590152909 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:13.373000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590152910 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.357000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590153029 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.358000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590153032 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.358000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590153033 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.358000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 10 | 1106.8 | CEUX | 6582590153034 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.358000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590153035 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.358000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 37 | 4095.16 | CEUX | 6582590153036 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.366000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 353 | 39070.04 | XSTO | B783468 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.366000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 500 | 55340 | XSTO | B783469 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.366000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 750 | 83010 | XSTO | B783470 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.374000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590153037 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.374000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 111 | 12285.48 | CEUX | 6582590153038 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.374000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 12 | 1328.16 | CEUX | 6582590153039 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:23.375000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 100 | 11068 | CEUX | 6582590153040 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:32.762000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 379 | 41947.72 | XSTO | B783700 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:32.787000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 750 | 83010 | XSTO | B783701 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:41.931000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 514 | 56889.52 | CEUX | 6582590153463 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:34:41.931000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 179 | 19811.72 | AQEU | 230921 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:35:14.685000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 1067 | 11790.35 | XHEL | B785042 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:35:14.685000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 192 | 2121.6 | XHEL | B785043 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:35:14.685000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 17 | 187.85 | XHEL | B785047 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:35:14.685000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 483 | 5337.15 | XHEL | B785048 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:35:14.685000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 750 | 8287.5 | XHEL | B785049 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:35:14.697000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 26 | 287.3 | CEUX | 6582590154208 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:36:39.243000 | FI4000297767 | SEK | 110.6 | BUY / KÖP / OSTO | 1327 | 146766.2 | CEUX | 6582590155546 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:36:39.243000 | FI4000297767 | SEK | 110.6 | BUY / KÖP / OSTO | 286 | 31631.6 | CEUX | 6582590155547 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:37:23.130000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 1559 | 172394.22 | XSTO | B788563 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:42:57.472000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 411 | 4544.02 | CEUX | 6582590161886 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:42:57.472000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 511 | 5649.62 | CEUX | 6582590161887 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:43:11.577000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 705 | 78029.4 | XSTO | B797688 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:43:11.577000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 26 | 2877.68 | XSTO | B797689 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:43:11.577000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 130 | 14388.4 | XSTO | B797690 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:43:46.438000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1000 | 11058 | AQEU | 236251 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:43:57.526000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 236 | 26120.48 | AQEU | 236324 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:44:29.705000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 449 | 49704.3 | CEUX | 6582590163501 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:44:29.705000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 357 | 39519.9 | CEUX | 6582590163502 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:44:33.476000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 20 | 2213.6 | AQEU | 236713 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:44:34.128000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 20 | 2213.6 | AQEU | 236728 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:44:34.524000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 43 | 4759.24 | AQEU | 236804 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:44:38.491000 | FI4000297767 | EUR | 11.06 | BUY / KÖP / OSTO | 891 | 9854.46 | AQEU | 237154 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:07.835000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 629 | 6955.48 | CEUX | 6582590164412 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:07.835000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 759 | 84006.12 | CEUX | 6582590164414 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:07.835000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 629 | 6955.48 | CEUX | 6582590164417 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:10.852000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 44 | 4869.92 | XSTO | B801428 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:14.799000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 26 | 2877.68 | AQEU | 237668 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:14.802000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 328 | 36303.04 | XSTO | B801595 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.720000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1926 | 21297.71 | XHEL | B802420 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.720000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1080 | 11942.64 | XHEL | B802422 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.720000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 750 | 8293.5 | XHEL | B802424 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.720000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1838 | 20324.6 | XHEL | B802425 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.720000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 1467 | 16222.09 | XHEL | B802426 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.729000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 629 | 6955.48 | CEUX | 6582590165168 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.729000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 629 | 6955.48 | CEUX | 6582590165170 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.729000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 217 | 2399.59 | CEUX | 6582590165171 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:45:47.731000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 950 | 10505.1 | CEUX | 6582590165172 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:28.695000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 2400 | 265632 | XSTO | B803719 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:28.695000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 173 | 19147.64 | XSTO | B803720 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:28.703000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 800 | 88544 | CEUX | 6582590165956 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:28.705000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 300 | 33204 | CEUX | 6582590165959 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:28.705000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 64 | 7083.52 | CEUX | 6582590165960 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.300000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 158 | 17481.12 | CEUX | 6582590166128 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.300000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 221 | 24451.44 | CEUX | 6582590166129 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.300000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 415 | 45915.6 | CEUX | 6582590166130 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.320000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 906 | 100239.84 | CEUX | 6582590166137 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.321000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 593 | 6556.21 | CEUX | 6582590166141 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.321000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 276 | 30536.64 | TQEX | E085umCRMc6h | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.322000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 616 | 68154.24 | CEUX | 6582590166145 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.322000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 37 | 4093.68 | CEUX | 6582590166148 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.329000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 1814 | 20055.58 | XHEL | B803938 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:37.543000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 153 | 1691.57 | XHEL | B803952 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:46:38.430000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 1081 | 119601.84 | AQEU | 238655 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:47:01.463000 | FI4000297767 | DKK | 82.24 | BUY / KÖP / OSTO | 44 | 3618.56 | XCSE | B804518 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:47:01.463000 | FI4000297767 | DKK | 82.24 | BUY / KÖP / OSTO | 892 | 73358.08 | XCSE | B804519 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:48:02.796000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 575 | 6354.9 | XHEL | B806255 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:48:02.796000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 500 | 5526 | XHEL | B806256 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:48:02.796000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 750 | 8289 | XHEL | B806257 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:48:02.796000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 500 | 5526 | XHEL | B806258 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:48:02.825000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 446 | 4929.19 | AQEU | 239547 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:05.615000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 164 | 1812.2 | AQEU | 240947 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:05.626000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 862 | 9525.1 | XHEL | B809838 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:05.626000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 1084 | 11978.2 | XHEL | B809839 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:05.634000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 636 | 7027.8 | CEUX | 6582590170207 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:06.862000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 392 | 43339.52 | CEUX | 6582590170291 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:06.870000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 521 | 57601.76 | XSTO | B809934 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:06.870000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 737 | 81482.72 | XSTO | B809935 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:50:06.880000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 178 | 19679.68 | AQEU | 240979 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:06.916000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 289 | 3193.45 | CEUX | 6582590173217 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:06.925000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 883 | 9757.15 | XHEL | B814938 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:06.925000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 210 | 2320.5 | XHEL | B814939 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:12.830000 | FI4000297767 | SEK | 110.6 | BUY / KÖP / OSTO | 312 | 34507.2 | XSTO | B815035 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:12.830000 | FI4000297767 | SEK | 110.6 | BUY / KÖP / OSTO | 959 | 106065.4 | XSTO | B815036 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:12.838000 | FI4000297767 | SEK | 110.6 | BUY / KÖP / OSTO | 395 | 43687 | CEUX | 6582590173299 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:53:12.840000 | FI4000297767 | SEK | 110.6 | BUY / KÖP / OSTO | 180 | 19908 | AQEU | 242915 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:54:36.353000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 1000 | 11048 | AQEU | 243883 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:54:38.369000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 647 | 7148.06 | CEUX | 6582590174857 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:55:54.971000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 1649 | 18221.45 | XHEL | B819771 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:55:54.971000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 560 | 6188 | XHEL | B819772 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:55:54.977000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 721 | 7967.05 | CEUX | 6582590176118 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:55:54.981000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 187 | 2066.35 | CEUX | 6582590176120 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:56:47.238000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 380 | 42035.6 | CEUX | 6582590177008 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:56:47.407000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 1396 | 154425.52 | XSTO | B821118 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:58:16.268000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 1662 | 183950.16 | XSTO | B823385 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:58:32.078000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 284 | 3142.18 | CEUX | 6582590179028 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:58:32.078000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 466 | 5155.82 | CEUX | 6582590179029 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:58:32.098000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1284 | 14206.18 | CEUX | 6582590179030 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:58:32.098000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1009 | 11163.58 | CEUX | 6582590179031 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 14:59:08.798000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 1696 | 187815.04 | XSTO | B824871 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:00:55.357000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 1736 | 192314.08 | XSTO | B828155 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:01.843000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 1402 | 15514.53 | XHEL | B828326 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:01.843000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 489 | 5411.27 | XHEL | B828327 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 426 | 4712.41 | XHEL | B829238 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 500 | 5531 | XHEL | B829240 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 264 | 2920.37 | XHEL | B829241 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 140 | 1548.68 | CEUX | 6582590182446 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 140 | 1548.68 | CEUX | 6582590182447 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 140 | 1548.68 | CEUX | 6582590182448 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.695000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 140 | 1548.68 | CEUX | 6582590182449 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.705000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 140 | 1548.68 | CEUX | 6582590182450 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.715000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 750 | 8296.5 | XHEL | B829245 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:01:36.735000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 450 | 4977.9 | XHEL | B829246 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.077000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 175 | 19376 | CEUX | 6582590185204 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.078000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 211 | 23361.92 | CEUX | 6582590185205 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.087000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 1242 | 137514.24 | XSTO | B833440 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.088000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 306 | 3384.97 | XHEL | B833442 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.088000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 230 | 2544.26 | XHEL | B833443 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.088000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 750 | 8296.5 | XHEL | B833445 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.088000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 500 | 5531 | XHEL | B833446 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.088000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 500 | 5531 | XHEL | B833447 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.088000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 286 | 3163.73 | XHEL | B833448 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:03:54.107000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 176 | 19486.72 | XSTO | B833449 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:04:34.566000 | FI4000297767 | DKK | 82.26 | BUY / KÖP / OSTO | 574 | 47217.24 | XCSE | B834603 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:04:34.566000 | FI4000297767 | DKK | 82.26 | BUY / KÖP / OSTO | 251 | 20647.26 | XCSE | B834604 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.021000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 294 | 3252.23 | TQEX | E085umDc3qsC | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.030000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 1999 | 22112.94 | XHEL | B838202 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.030000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 1334 | 147700.48 | XSTO | B838207 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.038000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 415 | 45948.8 | CEUX | 6582590188048 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.453000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 46 | 508.85 | XHEL | B838213 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.453000 | FI4000297767 | EUR | 11.062 | BUY / KÖP / OSTO | 482 | 5331.88 | XHEL | B838214 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.539000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 231 | 25571.7 | CEUX | 6582590188060 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.548000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1246 | 137932.2 | XSTO | B838216 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.548000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 1211 | 134057.7 | XSTO | B838217 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.568000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 548 | 60663.6 | XSTO | B838218 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:06:30.578000 | FI4000297767 | EUR | 11.06 | BUY / KÖP / OSTO | 260 | 2875.6 | CEUX | 6582590188069 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:07:19.600000 | FI4000297767 | DKK | 82.28 | BUY / KÖP / OSTO | 774 | 63684.72 | XCSE | B839410 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:09:15.622000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 2066 | 22866.49 | XHEL | B842766 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:09:15.630000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 674 | 7459.83 | CEUX | 6582590191186 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:09:15.642000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 175 | 1936.9 | XHEL | B842767 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.020000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 425 | 47098.5 | CEUX | 6582590193738 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.028000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 1365 | 151269.3 | XSTO | B846972 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.039000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 193 | 21388.26 | AQEU | 255668 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.071000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 460 | 5093.12 | XHEL | B846976 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.071000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 386 | 4273.79 | XHEL | B846978 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.081000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 150 | 1660.8 | CEUX | 6582590193743 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.081000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 126 | 1395.07 | CEUX | 6582590193744 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.082000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 39 | 431.81 | AQEU | 255671 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.082000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 33 | 365.38 | AQEU | 255672 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:46.082000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 420 | 4650.24 | AQEU | 255673 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:47.100000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 386 | 4273.79 | XHEL | B847043 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:47.100000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 25 | 276.8 | XHEL | B847044 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:11:47.100000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 435 | 4816.32 | XHEL | B847045 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.057000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 150 | 1660.8 | CEUX | 6582590193953 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.057000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 39 | 431.81 | AQEU | 255839 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.061000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 134 | 1483.65 | XHEL | B847415 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.070000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 150 | 1660.8 | CEUX | 6582590193954 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.081000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 750 | 8304 | XHEL | B847416 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.092000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 200 | 2214.4 | AQEU | 255840 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.463000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 185 | 20498 | CEUX | 6582590193973 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.463000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 20 | 2216 | CEUX | 6582590193974 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.463000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 205 | 22714 | CEUX | 6582590193975 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.463000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 205 | 22714 | CEUX | 6582590193976 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.463000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 184 | 20387.2 | CEUX | 6582590193977 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.464000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 112 | 12409.6 | CEUX | 6582590193978 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.472000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 659 | 73017.2 | XSTO | B847437 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.473000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 368 | 40774.4 | XSTO | B847438 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.482000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 35 | 3878 | CEUX | 6582590193979 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:00.493000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 94 | 10415.2 | XSTO | B847440 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:01.014000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 457 | 5058.99 | CEUX | 6582590193991 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:01.022000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 1040 | 11512.8 | XHEL | B847466 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:01.022000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 359 | 3974.13 | XHEL | B847467 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:12:01.032000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 118 | 1306.26 | CEUX | 6582590193995 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:14:24.939000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 1872 | 20719.3 | XHEL | B851959 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:14:24.948000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 612 | 6773.62 | CEUX | 6582590196759 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:14:24.949000 | FI4000297767 | EUR | 11.068 | BUY / KÖP / OSTO | 158 | 1748.74 | CEUX | 6582590196760 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:04.244000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 1282 | 142019.96 | XSTO | B853131 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:04.252000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 398 | 44090.44 | CEUX | 6582590197574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:04.713000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 182 | 20161.96 | XSTO | B853159 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:24.080000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 266 | 2943.56 | CEUX | 6582590197929 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:24.086000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 814 | 9007.72 | XHEL | B853658 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:24.087000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 335 | 3707.11 | XHEL | B853667 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:24.087000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 266 | 2943.56 | CEUX | 6582590197934 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:24.387000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 1000 | 11066 | AQEU | 258177 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:15:24.387000 | FI4000297767 | EUR | 11.066 | BUY / KÖP / OSTO | 366 | 4050.16 | AQEU | 258178 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:17:21.273000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 5 | 554 | XSTO | B856933 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:17:27.846000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 1343 | 148804.4 | XSTO | B857157 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:17:27.855000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 419 | 46425.2 | CEUX | 6582590200246 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:17:27.866000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 191 | 21162.8 | XSTO | B857159 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:17:51.517000 | FI4000297767 | EUR | 11.07 | BUY / KÖP / OSTO | 360 | 3985.2 | XHEL | B857910 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:02.766000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 1564 | 17322.86 | XHEL | B859957 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:02.766000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 884 | 9791.18 | XHEL | B859958 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:02.786000 | FI4000297767 | EUR | 11.076 | BUY / KÖP / OSTO | 207 | 2292.73 | XHEL | B859962 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:10.320000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 1325 | 146863 | XSTO | B860170 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:10.328000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 412 | 45666.08 | CEUX | 6582590202131 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:10.330000 | FI4000297767 | SEK | 110.84 | BUY / KÖP / OSTO | 188 | 20837.92 | CEUX | 6582590202134 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.691000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 297 | 3288.38 | CEUX | 6582590202192 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.691000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 297 | 3288.38 | CEUX | 6582590202193 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.691000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 297 | 3288.38 | CEUX | 6582590202194 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.691000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 58 | 642.18 | CEUX | 6582590202195 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.700000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 907 | 10042.3 | XHEL | B860295 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.700000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 500 | 5536 | XHEL | B860296 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.700000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 29 | 321.09 | XHEL | B860297 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.720000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 750 | 8304 | XHEL | B860299 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:12.740000 | FI4000297767 | EUR | 11.072 | BUY / KÖP / OSTO | 199 | 2203.33 | XHEL | B860300 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:19:52.766000 | FI4000297767 | DKK | 82.33 | BUY / KÖP / OSTO | 799 | 65781.67 | XCSE | B861593 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:20:50.569000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 54 | 5984.28 | AQEU | 261793 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:20:53.992000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 1376 | 152488.32 | XSTO | B863775 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:20:54 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 428 | 47430.96 | CEUX | 6582590204459 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:20:54.002000 | FI4000297767 | SEK | 110.82 | BUY / KÖP / OSTO | 141 | 15625.62 | AQEU | 261836 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:21:38.005000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 850 | 9404.4 | XHEL | B865251 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:21:38.005000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 147 | 1626.41 | XHEL | B865253 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:21:39.912000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 750 | 8298 | XHEL | B865327 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:21:39.922000 | FI4000297767 | EUR | 11.064 | BUY / KÖP / OSTO | 1000 | 11064 | AQEU | 262481 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:21:51.926000 | FI4000297767 | SEK | 110.76 | BUY / KÖP / OSTO | 921 | 102009.96 | XSTO | B865695 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:22:11.350000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 750 | 83055 | XSTO | B866258 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:22:11.350000 | FI4000297767 | SEK | 110.74 | BUY / KÖP / OSTO | 276 | 30564.24 | XSTO | B866259 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:24:29.101000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 207 | 2288.59 | CEUX | 6582590208683 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:08.292000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 1493 | 165304.96 | XSTO | B871522 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:08.300000 | FI4000297767 | SEK | 110.72 | BUY / KÖP / OSTO | 465 | 51484.8 | CEUX | 6582590209727 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:14.566000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 461 | 5096.82 | XHEL | B871724 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:14.566000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 2009 | 22211.5 | XHEL | B871725 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:14.574000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 599 | 6622.54 | CEUX | 6582590209868 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:14.576000 | FI4000297767 | EUR | 11.056 | BUY / KÖP / OSTO | 209 | 2310.7 | CEUX | 6582590209871 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.428000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 244 | 2697.18 | CEUX | 6582590209913 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.429000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 244 | 2697.18 | CEUX | 6582590209915 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.429000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 133 | 1470.18 | CEUX | 6582590209916 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.429000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 244 | 2697.18 | CEUX | 6582590209919 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.432000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 85 | 939.59 | CEUX | 6582590209922 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.438000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 744 | 8224.18 | XHEL | B871790 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:16.438000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 500 | 5527 | XHEL | B871791 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:25:34.986000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 987 | 10908.32 | AQEU | 264982 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:27:46.017000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 119 | 13168.54 | CEUX | 6582590212940 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:27:46.017000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 55 | 6086.3 | AQEU | 266461 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:27:46.017000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 82 | 9074.12 | CEUX | 6582590212944 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:27:46.025000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 383 | 42382.78 | XSTO | B876309 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:27:46.025000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 767 | 84876.22 | XSTO | B876314 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:27:46.036000 | FI4000297767 | SEK | 110.66 | BUY / KÖP / OSTO | 746 | 82552.36 | AQEU | 266463 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:28:21.069000 | FI4000297767 | DKK | 82.16 | BUY / KÖP / OSTO | 873 | 71725.68 | XCSE | B877316 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:28:38.004000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 69 | 762.04 | AQEU | 267158 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.713000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 663 | 7322.17 | XHEL | B878375 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.713000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 154 | 1700.78 | XHEL | B878376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.713000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 568 | 6272.99 | XHEL | B878385 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.713000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 1638 | 181195.56 | XSTO | B878389 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.723000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 1284 | 14180.5 | CEUX | 6582590214457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.723000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 200 | 2208.8 | CEUX | 6582590214458 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.724000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 349 | 3854.36 | AQEU | 267445 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:04.735000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 741 | 81969.42 | XSTO | B878392 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.753000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 294 | 3246.35 | CEUX | 6582590215204 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.753000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 294 | 3246.35 | CEUX | 6582590215205 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.761000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 294 | 3246.35 | CEUX | 6582590215211 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.762000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 902 | 9959.88 | XHEL | B879586 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.762000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 692 | 7641.06 | XHEL | B879587 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.772000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 69 | 761.9 | CEUX | 6582590215213 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:29:45.773000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 951 | 10500.94 | CEUX | 6582590215214 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:03.978000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 1029 | 113786.82 | XSTO | B880745 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:03.978000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 396 | 43789.68 | XSTO | B880746 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:03.978000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 104 | 11500.32 | XSTO | B880747 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:03.978000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 750 | 82935 | XSTO | B880748 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:03.978000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 175 | 19351.5 | XSTO | B880749 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.941000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 1139 | 125927.84 | XSTO | B883654 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.949000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 306 | 3377.63 | CEUX | 6582590218425 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.950000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 306 | 3377.63 | CEUX | 6582590218426 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.950000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 306 | 3377.63 | CEUX | 6582590218427 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.950000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 34 | 375.29 | CEUX | 6582590218428 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.960000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 934 | 10309.49 | XHEL | B883660 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.960000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 612 | 6755.26 | XHEL | B883669 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.970000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 257 | 28413.92 | CEUX | 6582590218429 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.980000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 707 | 7803.87 | XHEL | B883683 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:30:58.980000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 176 | 1942.69 | XHEL | B883684 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:31:00.691000 | FI4000297767 | EUR | 11.038 | BUY / KÖP / OSTO | 340 | 3752.92 | XHEL | B883913 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:31:50.424000 | FI4000297767 | SEK | 110.58 | BUY / KÖP / OSTO | 1556 | 172062.48 | XSTO | B886576 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:32:26.211000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 204 | 22554.24 | CEUX | 6582590221681 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:32:26.211000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 204 | 22554.24 | CEUX | 6582590221682 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:32:26.211000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 170 | 18795.2 | CEUX | 6582590221683 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:33:00.015000 | FI4000297767 | DKK | 82.15 | BUY / KÖP / OSTO | 91 | 7475.65 | XCSE | B889404 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:33:00.015000 | FI4000297767 | DKK | 82.15 | BUY / KÖP / OSTO | 76 | 6243.4 | XCSE | B889405 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:33:00.541000 | FI4000297767 | DKK | 82.15 | BUY / KÖP / OSTO | 56 | 4600.4 | XCSE | B889417 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:33:01.116000 | FI4000297767 | DKK | 82.15 | BUY / KÖP / OSTO | 54 | 4436.1 | XCSE | B889450 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:33:01.116000 | FI4000297767 | DKK | 82.15 | BUY / KÖP / OSTO | 527 | 43293.05 | XCSE | B889451 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:34:13.738000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 1434 | 15851.44 | XHEL | B893055 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:34:13.738000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 1031 | 11396.67 | XHEL | B893056 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:34:13.746000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 805 | 8898.47 | CEUX | 6582590225551 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:34:13.748000 | FI4000297767 | EUR | 11.054 | BUY / KÖP / OSTO | 208 | 2299.23 | CEUX | 6582590225552 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:28.996000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 302 | 33461.6 | XSTO | B896511 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:28.996000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 1341 | 148582.8 | XSTO | B896512 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:29.005000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 511 | 56618.8 | CEUX | 6582590227925 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:29.006000 | FI4000297767 | SEK | 110.8 | BUY / KÖP / OSTO | 233 | 25816.4 | AQEU | 276223 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.719000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 623 | 69015.94 | XSTO | B896574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.719000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 858 | 95049.24 | XSTO | B896575 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.719000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 755 | 8348.79 | XHEL | B896576 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.719000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 100 | 1105.8 | XHEL | B896578 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.719000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 400 | 4423.2 | XHEL | B896579 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.719000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 355 | 3925.59 | XHEL | B896580 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 193 | 21380.54 | CEUX | 6582590227987 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 247 | 2731.33 | CEUX | 6582590227989 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 193 | 21380.54 | CEUX | 6582590227991 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 193 | 21380.54 | CEUX | 6582590227992 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 247 | 2731.33 | CEUX | 6582590227993 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 247 | 2731.33 | CEUX | 6582590227994 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 209 | 2311.12 | CEUX | 6582590227995 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 193 | 21380.54 | CEUX | 6582590227996 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.727000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 174 | 19275.72 | CEUX | 6582590227997 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.728000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 44 | 486.55 | CEUX | 6582590228002 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.728000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 906 | 10018.55 | CEUX | 6582590228003 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.729000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 449 | 49740.22 | AQEU | 276262 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:35:30.729000 | FI4000297767 | SEK | 110.78 | BUY / KÖP / OSTO | 497 | 55057.66 | AQEU | 276263 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:37:25.217000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 334 | 3693.37 | CEUX | 6582590231716 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:37:25.217000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 123 | 1360.13 | CEUX | 6582590231717 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:37:25.217000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 334 | 3693.37 | CEUX | 6582590231718 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:37:25.225000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 2424 | 26804.59 | XHEL | B901589 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:37:25.246000 | FI4000297767 | EUR | 11.058 | BUY / KÖP / OSTO | 205 | 2266.89 | XHEL | B901590 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232937 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232938 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232939 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232940 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232941 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232942 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.536000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 122 | 13505.4 | CEUX | 6582590232943 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.546000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 214 | 23689.8 | XSTO | B903177 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.546000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 178 | 19704.6 | XSTO | B903178 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.556000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 93 | 10295.1 | CEUX | 6582590232945 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.556000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 100 | 11070 | CEUX | 6582590232946 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:06.556000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 300 | 33210 | CEUX | 6582590232947 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:07.091000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 570 | 63099 | CEUX | 6582590232994 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:07.091000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 570 | 63099 | CEUX | 6582590232995 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:07.091000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 4 | 442.8 | CEUX | 6582590232996 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:07.092000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 66 | 7306.2 | AQEU | 279252 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:57.060000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 285 | 3149.25 | CEUX | 6582590234387 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:57.060000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 280 | 3094 | CEUX | 6582590234388 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:38:57.060000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 285 | 3149.25 | CEUX | 6582590234389 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:39:01.607000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 177 | 1955.5 | CEUX | 6582590234477 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:39:01.801000 | FI4000297767 | DKK | 82.18 | BUY / KÖP / OSTO | 892 | 73304.56 | XCSE | B905295 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:39:57.547000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 647 | 7150.64 | CEUX | 6582590236206 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236767 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236769 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 15 | 1660.5 | CEUX | 6582590236770 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 56 | 618.91 | CEUX | 6582590236772 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 442 | 4884.98 | CEUX | 6582590236773 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236774 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.277000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236775 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.284000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236776 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.285000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236777 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.285000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 353 | 39077.1 | XSTO | B908034 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.285000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 500 | 55350 | XSTO | B908035 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.285000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 66 | 7306.2 | XSTO | B908036 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.285000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 353 | 39077.1 | XSTO | B908037 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.287000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 1523 | 16832.2 | XHEL | B908039 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.295000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236778 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.295000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 110 | 12177 | CEUX | 6582590236780 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.295000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 52 | 5756.4 | CEUX | 6582590236781 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.305000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 331 | 36641.7 | XSTO | B908041 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.305000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 443 | 49040.1 | XSTO | B908042 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.307000 | FI4000297767 | EUR | 11.052 | BUY / KÖP / OSTO | 129 | 1425.71 | XHEL | B908043 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:10.315000 | FI4000297767 | SEK | 110.7 | BUY / KÖP / OSTO | 173 | 19151.1 | AQEU | 281419 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.382000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 696 | 7690.8 | CEUX | 6582590237582 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.396000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 696 | 7690.8 | CEUX | 6582590237587 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.422000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 696 | 7690.8 | CEUX | 6582590237589 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.422000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 250 | 2762.5 | CEUX | 6582590237590 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.422000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 39 | 430.95 | TQEX | E085umDc6VoJ | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.437000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 1171 | 12939.55 | XHEL | B909094 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.437000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 94 | 1038.7 | XHEL | B909095 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:40:34.449000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 489 | 5403.45 | CEUX | 6582590237591 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.532000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 100 | 11068 | CEUX | 6582590240116 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.532000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 100 | 11068 | CEUX | 6582590240117 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.532000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 95 | 10514.6 | CEUX | 6582590240118 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.540000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 322 | 35638.96 | XSTO | B912435 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.540000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 500 | 55340 | XSTO | B912436 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.540000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 452 | 50027.36 | XSTO | B912437 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.540000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 298 | 32982.64 | XSTO | B912438 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.549000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 100 | 11068 | CEUX | 6582590240119 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.549000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 100 | 11068 | CEUX | 6582590240120 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.580000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 850 | 94078 | XSTO | B912439 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:42:08.580000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 573 | 63419.64 | XSTO | B912440 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:49.117000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 843 | 9313.46 | CEUX | 6582590244397 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:49.127000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 575 | 6352.6 | XHEL | B918579 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:49.127000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 2005 | 22151.24 | XHEL | B918580 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:49.137000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 218 | 2408.46 | CEUX | 6582590244398 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.140000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 87 | 9625.68 | CEUX | 6582590244478 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.140000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 47 | 5200.08 | CEUX | 6582590244479 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.140000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 479 | 52996.56 | CEUX | 6582590244480 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.148000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 1972 | 218182.08 | XSTO | B918700 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.169000 | FI4000297767 | SEK | 110.64 | BUY / KÖP / OSTO | 279 | 30868.56 | XSTO | B918720 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.230000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 18 | 1991.16 | CEUX | 6582590244513 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.230000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 206 | 22787.72 | CEUX | 6582590244514 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.230000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 224 | 24778.88 | CEUX | 6582590244515 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.230000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 224 | 24778.88 | CEUX | 6582590244516 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.230000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 224 | 24778.88 | CEUX | 6582590244517 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.230000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 52 | 5752.24 | CEUX | 6582590244518 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.239000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 722 | 79867.64 | XSTO | B918747 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.239000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 297 | 32854.14 | XSTO | B918748 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.249000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 900 | 99558 | AQEU | 286277 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.249000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 48 | 5309.76 | AQEU | 286278 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:44:51.816000 | FI4000297767 | DKK | 82.15 | BUY / KÖP / OSTO | 807 | 66295.05 | XCSE | B918818 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:45:10.904000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 870 | 9611.76 | CEUX | 6582590245123 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:45:10.913000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 317 | 3502.22 | XHEL | B919616 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:45:10.914000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 2346 | 25918.61 | XHEL | B919620 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:45:10.924000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 225 | 2485.8 | AQEU | 286731 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.225000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 143 | 1579.86 | CEUX | 6582590249447 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.225000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 143 | 1579.86 | CEUX | 6582590249449 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.225000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 143 | 1579.86 | CEUX | 6582590249450 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.225000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 143 | 1579.86 | CEUX | 6582590249451 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.225000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 89 | 983.27 | CEUX | 6582590249452 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.233000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 439 | 4850.07 | XHEL | B925672 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.233000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 223 | 2463.7 | XHEL | B925674 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.233000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 500 | 5524 | XHEL | B925675 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.233000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 507 | 5601.34 | XHEL | B925676 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.242000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 143 | 1579.86 | CEUX | 6582590249454 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.242000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 143 | 1579.86 | CEUX | 6582590249455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.242000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 4 | 44.19 | CEUX | 6582590249456 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:47:38.244000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 951 | 10506.65 | CEUX | 6582590249457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.049000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 5 | 553.4 | CEUX | 6582590251676 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.049000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 598 | 66186.64 | CEUX | 6582590251677 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.063000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 1721 | 190480.28 | XSTO | B928721 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.063000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 219 | 24238.92 | XSTO | B928722 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.063000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 369 | 4076.71 | XHEL | B928723 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.063000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 208 | 2297.98 | XHEL | B928726 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.063000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 226 | 2496.85 | XHEL | B928727 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.064000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 274 | 3027.15 | XHEL | B928728 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.064000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 95 | 1049.56 | XHEL | B928729 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.074000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 121 | 1336.81 | CEUX | 6582590251681 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.084000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 275 | 30437 | XSTO | B928734 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.084000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 750 | 8286 | XHEL | B928735 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.084000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 519 | 5733.91 | XHEL | B928736 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:48:57.084000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 512 | 5656.58 | XHEL | B928737 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:49:52.127000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 2234 | 247259.12 | XSTO | B930917 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:49:52.147000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 596 | 6584.61 | XHEL | B930921 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:49:52.147000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 794 | 87879.92 | XSTO | B930924 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:49:55.397000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 138 | 1524.62 | CEUX | 6582590253557 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:49:55.406000 | FI4000297767 | EUR | 11.048 | BUY / KÖP / OSTO | 422 | 4662.26 | XHEL | B931149 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:41.061000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 1155 | 12762.75 | XHEL | B935795 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:41.061000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 2111 | 23326.55 | XHEL | B935796 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:42.125000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 541 | 5978.05 | XHEL | B935831 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:42.125000 | FI4000297767 | EUR | 11.05 | BUY / KÖP / OSTO | 801 | 8851.05 | XHEL | B935832 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:42.144000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 1722 | 190590.96 | XSTO | B935835 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:42.153000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 535 | 59213.8 | CEUX | 6582590256841 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:42.155000 | FI4000297767 | SEK | 110.68 | BUY / KÖP / OSTO | 244 | 27005.92 | CEUX | 6582590256846 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:51:42.478000 | FI4000297767 | DKK | 82.2 | BUY / KÖP / OSTO | 1133 | 93132.6 | XCSE | B935856 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.038000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 1000 | 11044 | AQEU | 295653 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.039000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 1000 | 11044 | AQEU | 295654 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.039000 | FI4000297767 | EUR | 11.044 | BUY / KÖP / OSTO | 850 | 9387.4 | AQEU | 295655 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.375000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 1018 | 112611.16 | XSTO | B937576 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.375000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 131 | 14491.22 | XSTO | B937578 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.465000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 1018 | 112611.16 | XSTO | B937583 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:52:28.491000 | FI4000297767 | SEK | 110.62 | BUY / KÖP / OSTO | 382 | 42256.84 | XSTO | B937584 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:54:30.655000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 628 | 6934.38 | CEUX | 6582590261219 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:54:30.655000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 30 | 331.26 | CEUX | 6582590261220 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:54:30.676000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 1284 | 14177.93 | CEUX | 6582590261222 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:54:30.676000 | FI4000297767 | EUR | 11.042 | BUY / KÖP / OSTO | 900 | 9937.8 | CEUX | 6582590261223 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:16.178000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 209 | 23107.04 | XSTO | B944038 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.058000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 533 | 58928.48 | CEUX | 6582590263376 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.063000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 1388 | 153457.28 | XSTO | B944847 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.063000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 116 | 12824.96 | XSTO | B944848 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.068000 | FI4000297767 | EUR | 11.04 | BUY / KÖP / OSTO | 2141 | 23636.64 | XHEL | B944856 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.077000 | FI4000297767 | EUR | 11.04 | BUY / KÖP / OSTO | 700 | 7728 | CEUX | 6582590263385 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.079000 | FI4000297767 | EUR | 11.04 | BUY / KÖP / OSTO | 181 | 1998.24 | CEUX | 6582590263387 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.083000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 144 | 15920.64 | XSTO | B944864 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:37.083000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 98 | 10834.88 | XSTO | B944865 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:48.678000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 300 | 33168 | XSTO | B945250 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:48.678000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 1432 | 158321.92 | XSTO | B945251 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:48.688000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 116 | 12824.96 | CEUX | 6582590263675 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:55:48.698000 | FI4000297767 | SEK | 110.56 | BUY / KÖP / OSTO | 667 | 73743.52 | XSTO | B945252 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.146000 | FI4000297767 | DKK | 82.11 | BUY / KÖP / OSTO | 72 | 5911.92 | XCSE | B946884 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.146000 | FI4000297767 | DKK | 82.11 | BUY / KÖP / OSTO | 30 | 2463.3 | XCSE | B946885 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.146000 | FI4000297767 | DKK | 82.11 | BUY / KÖP / OSTO | 56 | 4598.16 | XCSE | B946886 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.161000 | FI4000297767 | DKK | 82.11 | BUY / KÖP / OSTO | 45 | 3694.95 | XCSE | B946893 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.492000 | FI4000297767 | SEK | 110.52 | BUY / KÖP / OSTO | 979 | 108199.08 | XSTO | B946920 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.492000 | FI4000297767 | SEK | 110.52 | BUY / KÖP / OSTO | 1032 | 114056.64 | XSTO | B946921 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.492000 | FI4000297767 | DKK | 82.11 | BUY / KÖP / OSTO | 663 | 54438.93 | XCSE | B946922 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:56:33.492000 | FI4000297767 | SEK | 110.52 | BUY / KÖP / OSTO | 424 | 46860.48 | XSTO | B946923 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.587000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 288 | 3177.79 | XHEL | B948641 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.597000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 140 | 1544.76 | CEUX | 6582590266270 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.598000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 140 | 1544.76 | CEUX | 6582590266271 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.598000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 140 | 1544.76 | CEUX | 6582590266272 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.598000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 140 | 1544.76 | CEUX | 6582590266273 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.598000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 12 | 132.41 | CEUX | 6582590266274 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.607000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 141 | 1555.79 | XHEL | B948646 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.607000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 107 | 1180.64 | XHEL | B948647 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:13.607000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 429 | 4733.59 | XHEL | B948648 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:18.561000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 606 | 6686.6 | XHEL | B948831 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:18.561000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 120 | 1324.08 | XHEL | B948832 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:18.561000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 606 | 6686.6 | XHEL | B948833 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:49.204000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 196 | 21650.16 | CEUX | 6582590267336 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:49.204000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 103 | 11377.38 | CEUX | 6582590267337 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:49.204000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 89 | 9830.94 | AQEU | 301849 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:49.208000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 630 | 69589.8 | XSTO | B950068 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:57:49.212000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 620 | 68485.2 | XSTO | B950071 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:12.899000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 535 | 5903.19 | CEUX | 6582590269525 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:12.908000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 2042 | 22531.43 | XHEL | B953184 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:12.917000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 132 | 1456.49 | CEUX | 6582590269527 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.622000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 200 | 22092 | CEUX | 6582590269547 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.622000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 200 | 22092 | CEUX | 6582590269548 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.622000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 200 | 22092 | CEUX | 6582590269549 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.622000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 84 | 9278.64 | CEUX | 6582590269552 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.622000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 116 | 12813.36 | CEUX | 6582590269553 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.622000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 149 | 16458.54 | CEUX | 6582590269554 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.642000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 89 | 9830.94 | CEUX | 6582590269558 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.642000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 162 | 17894.52 | CEUX | 6582590269559 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.642000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 681 | 75223.26 | CEUX | 6582590269560 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.642000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 162 | 17894.52 | CEUX | 6582590269561 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:13.721000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 257 | 28388.22 | CEUX | 6582590269562 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 15:59:53.836000 | FI4000297767 | DKK | 82.02 | BUY / KÖP / OSTO | 942 | 77262.84 | XCSE | B954702 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:43.600000 | FI4000297767 | EUR | 11.036 | BUY / KÖP / OSTO | 679 | 7493.44 | CEUX | 6582590272834 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:43.608000 | FI4000297767 | EUR | 11.036 | BUY / KÖP / OSTO | 964 | 10638.7 | XHEL | B957244 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:43.608000 | FI4000297767 | EUR | 11.036 | BUY / KÖP / OSTO | 1116 | 12316.18 | XHEL | B957245 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:43.628000 | FI4000297767 | EUR | 11.036 | BUY / KÖP / OSTO | 176 | 1942.34 | XHEL | B957247 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:48.122000 | FI4000297767 | SEK | 110.48 | BUY / KÖP / OSTO | 483 | 53361.84 | CEUX | 6582590272951 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:48.130000 | FI4000297767 | SEK | 110.48 | BUY / KÖP / OSTO | 1555 | 171796.4 | XSTO | B957460 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:00:48.141000 | FI4000297767 | SEK | 110.48 | BUY / KÖP / OSTO | 220 | 24305.6 | AQEU | 304999 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.068000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 813 | 8962.51 | XHEL | B959449 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.068000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 203 | 2237.87 | XHEL | B959450 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.073000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 266 | 2932.38 | CEUX | 6582590274466 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.073000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 181 | 1995.34 | CEUX | 6582590274467 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.073000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 85 | 937.04 | CEUX | 6582590274468 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.073000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 181 | 1995.34 | CEUX | 6582590274469 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.076000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 240 | 2645.76 | CEUX | 6582590274470 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:01:39.079000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 953 | 10505.87 | AQEU | 305825 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 201 | 22178.34 | CEUX | 6582590275637 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 69 | 7613.46 | CEUX | 6582590275638 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 132 | 14564.88 | CEUX | 6582590275639 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 132 | 14564.88 | CEUX | 6582590275640 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 69 | 7613.46 | CEUX | 6582590275641 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 132 | 14564.88 | CEUX | 6582590275642 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 11 | 1213.74 | CEUX | 6582590275643 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.306000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 78 | 8606.52 | CEUX | 6582590275644 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.314000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 643 | 70948.62 | XSTO | B961008 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.314000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 462 | 50977.08 | XSTO | B961010 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:02:16.322000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 112 | 12358.08 | CEUX | 6582590275645 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.254000 | FI4000297767 | SEK | 110.4 | BUY / KÖP / OSTO | 661 | 72974.4 | XSTO | B964658 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.264000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 663 | 7311.56 | CEUX | 6582590278557 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.272000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 2028 | 22364.78 | XHEL | B964664 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.282000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 171 | 1885.79 | CEUX | 6582590278565 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.332000 | FI4000297767 | SEK | 110.4 | BUY / KÖP / OSTO | 555 | 61272 | XSTO | B964667 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.341000 | FI4000297767 | SEK | 110.4 | BUY / KÖP / OSTO | 206 | 22742.4 | CEUX | 6582590278567 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.341000 | FI4000297767 | SEK | 110.4 | BUY / KÖP / OSTO | 71 | 7838.4 | CEUX | 6582590278568 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:03:55.342000 | FI4000297767 | SEK | 110.4 | BUY / KÖP / OSTO | 135 | 14904 | CEUX | 6582590278569 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.527000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 134 | 1476.95 | CEUX | 6582590279441 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.527000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 50 | 551.1 | CEUX | 6582590279442 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.527000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 134 | 1476.95 | CEUX | 6582590279443 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.527000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 50 | 551.1 | CEUX | 6582590279444 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.536000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 976 | 10757.47 | XHEL | B965819 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.536000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 340 | 3747.48 | XHEL | B965820 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.544000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 318 | 3505 | CEUX | 6582590279445 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.546000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 267 | 2942.87 | CEUX | 6582590279446 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.556000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 750 | 8266.5 | XHEL | B965822 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:23.566000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 203 | 2237.47 | CEUX | 6582590279447 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:49.288000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 200 | 22064 | CEUX | 6582590280226 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:49.297000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 642 | 70825.44 | XSTO | B966865 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:04:49.297000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 500 | 55160 | XSTO | B966866 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:05:06.218000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 828 | 91311.84 | CEUX | 6582590281007 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.103000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 142 | 1563.7 | CEUX | 6582590282894 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.110000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 433 | 4768.2 | XHEL | B970282 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.120000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 142 | 1563.7 | CEUX | 6582590282895 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.255000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 142 | 1563.7 | CEUX | 6582590282900 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.255000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 64 | 704.77 | CEUX | 6582590282901 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.255000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 78 | 858.94 | CEUX | 6582590282902 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.264000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 433 | 4768.2 | XHEL | B970284 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.265000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 220 | 2422.64 | XHEL | B970286 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.273000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 63 | 693.76 | CEUX | 6582590282904 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.273000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 79 | 869.95 | CEUX | 6582590282905 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.274000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 55 | 605.66 | CEUX | 6582590282906 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.274000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 77 | 847.92 | CEUX | 6582590282907 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.285000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 500 | 5506 | XHEL | B970288 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:06:02.285000 | FI4000297767 | EUR | 11.012 | BUY / KÖP / OSTO | 566 | 6232.79 | XHEL | B970289 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:17.101000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 166 | 18309.8 | CEUX | 6582590285267 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:17.101000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 166 | 18309.8 | CEUX | 6582590285271 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:17.101000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 27 | 2978.1 | CEUX | 6582590285272 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:17.110000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 530 | 58459 | XSTO | B973054 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:20.686000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 771 | 85041.3 | XSTO | B973165 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:20.686000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 549 | 60554.7 | XSTO | B973166 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:07:44.492000 | FI4000297767 | DKK | 81.94 | BUY / KÖP / OSTO | 875 | 71697.5 | XCSE | B974097 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:04.363000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 50 | 550.7 | AQEU | 314822 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.411000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 470 | 51841 | CEUX | 6582590289629 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.411000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 198 | 21839.4 | CEUX | 6582590289632 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.411000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 246 | 2710.92 | CEUX | 6582590289634 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.420000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 1512 | 166773.6 | XSTO | B978498 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.420000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 193 | 21287.9 | XSTO | B978500 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.420000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 557 | 61437.1 | XSTO | B978501 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.420000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 754 | 8309.08 | XHEL | B978503 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.429000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 272 | 30001.6 | CEUX | 6582590289636 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.432000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 246 | 2710.92 | CEUX | 6582590289637 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:09:48.440000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 754 | 8309.08 | XHEL | B978504 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:10:05.067000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 1353 | 149235.9 | XSTO | B978985 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:10:05.088000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 613 | 67613.9 | XSTO | B978986 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:10:47.162000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 48 | 528.96 | CEUX | 6582590291371 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:10:47.162000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 101 | 1113.02 | CEUX | 6582590291372 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.163000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 154 | 1697.08 | CEUX | 6582590291647 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.163000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 149 | 1641.98 | CEUX | 6582590291649 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.165000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 154 | 1697.08 | CEUX | 6582590291651 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.165000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 149 | 1641.98 | CEUX | 6582590291652 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.177000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 457 | 5036.14 | XHEL | B980859 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.177000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 470 | 5179.4 | XHEL | B980860 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.187000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 154 | 1697.08 | CEUX | 6582590291653 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.187000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 149 | 1641.98 | CEUX | 6582590291654 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.187000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 154 | 1697.08 | CEUX | 6582590291655 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.187000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 149 | 1641.98 | CEUX | 6582590291656 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.187000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 149 | 1641.98 | CEUX | 6582590291657 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.195000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 457 | 5036.14 | XHEL | B980864 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:00.195000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 470 | 5179.4 | XHEL | B980865 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:01.208000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 149 | 1641.98 | CEUX | 6582590291688 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:01.218000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 457 | 5036.14 | XHEL | B980937 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:01.280000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 59 | 650.18 | CEUX | 6582590291689 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:01.290000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 713 | 7857.26 | XHEL | B980942 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:01.290000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 37 | 407.74 | XHEL | B980943 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:07.052000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 376 | 41465.28 | CEUX | 6582590291909 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:07.060000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 1210 | 133438.8 | XSTO | B981183 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:07.070000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 171 | 18857.88 | AQEU | 317437 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:12.050000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 606 | 6678.12 | CEUX | 6582590292116 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:12.051000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 606 | 6678.12 | CEUX | 6582590292117 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:12.067000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 505 | 5565.1 | CEUX | 6582590292118 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:16.066000 | FI4000297767 | EUR | 11.018 | BUY / KÖP / OSTO | 210 | 2313.78 | XHEL | B981546 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:11:16.076000 | FI4000297767 | EUR | 11.018 | BUY / KÖP / OSTO | 398 | 4385.16 | AQEU | 317599 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:20.767000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 860 | 94806.4 | XSTO | B983866 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:24.128000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 367 | 40458.08 | XSTO | B983976 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:24.137000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 382 | 42111.68 | CEUX | 6582590294375 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:24.138000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 174 | 19181.76 | AQEU | 318760 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:27.351000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 1013 | 11157.18 | CEUX | 6582590294491 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:27.355000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 750 | 8260.5 | XHEL | B984085 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:27.355000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 645 | 7104.03 | XHEL | B984086 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:12:27.375000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 368 | 4053.15 | XHEL | B984087 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.064000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297021 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297022 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297024 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297027 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297028 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297029 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297030 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 106 | 11693.92 | CEUX | 6582590297031 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.065000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 102 | 11252.64 | CEUX | 6582590297032 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.069000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 177 | 19526.64 | XSTO | B986997 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.069000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 163 | 17982.16 | XSTO | B986998 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.073000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 340 | 37508.8 | XSTO | B987002 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:13:58.168000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 451 | 49754.32 | XSTO | B987009 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:14:49.035000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 415 | 4573.3 | XHEL | B988404 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:14:49.035000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 385 | 4242.7 | XHEL | B988405 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:14:49.035000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 191 | 2104.82 | XHEL | B988411 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:14:49.055000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 692 | 7625.84 | XHEL | B988413 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:14:49.066000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 472 | 5201.44 | CEUX | 6582590298215 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:14:49.076000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 540 | 5950.8 | XHEL | B988417 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:13.880000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 398 | 43915.32 | CEUX | 6582590298982 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:13.885000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 1234 | 136159.56 | XSTO | B989391 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:13.888000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 48 | 5296.32 | XSTO | B989392 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:13.908000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 182 | 20081.88 | XSTO | B989394 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:20.049000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 202 | 2226.04 | XHEL | B989559 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:42.968000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 81 | 892.62 | CEUX | 6582590299928 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:42.968000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 606 | 6678.12 | CEUX | 6582590299929 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:42.977000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 1494 | 16463.88 | XHEL | B990502 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:42.977000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 611 | 6733.22 | XHEL | B990503 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:15:42.987000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 178 | 1961.56 | CEUX | 6582590299930 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:16:27.129000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 115 | 12684.5 | CEUX | 6582590301176 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:16:27.129000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 297 | 32759.1 | CEUX | 6582590301177 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:16:27.138000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 766 | 84489.8 | XSTO | B991838 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:16:27.138000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 558 | 61547.4 | XSTO | B991839 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:16:27.148000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 187 | 20626.1 | AQEU | 323097 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.081000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 128 | 1410.56 | CEUX | 6582590302412 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.081000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 128 | 1410.56 | CEUX | 6582590302416 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.081000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 128 | 1410.56 | CEUX | 6582590302417 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.081000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 128 | 1410.56 | CEUX | 6582590302418 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.081000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 76 | 837.52 | CEUX | 6582590302419 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.090000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 394 | 4341.88 | XHEL | B993075 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.090000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 242 | 2666.84 | XHEL | B993077 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.090000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 258 | 2843.16 | XHEL | B993078 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.090000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 136 | 1498.72 | XHEL | B993079 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.098000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 128 | 1410.56 | CEUX | 6582590302420 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.098000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 128 | 1410.56 | CEUX | 6582590302421 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.098000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 109 | 1201.18 | CEUX | 6582590302422 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:10.215000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 556 | 6127.12 | XHEL | B993090 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:26.875000 | FI4000297767 | DKK | 81.97 | BUY / KÖP / OSTO | 44 | 3606.68 | XCSE | B993786 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:26.875000 | FI4000297767 | DKK | 81.97 | BUY / KÖP / OSTO | 1561 | 127955.17 | XCSE | B993787 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:53.632000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 451 | 49736.28 | AQEU | 324481 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:53.642000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 750 | 82710 | XSTO | B994628 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:53.642000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 50 | 5514 | XSTO | B994629 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:17:53.652000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 500 | 55140 | AQEU | 324482 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:44.419000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 129 | 1421.06 | CEUX | 6582590305015 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:44.419000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 518 | 5706.29 | CEUX | 6582590305016 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:44.428000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 1981 | 21822.7 | XHEL | B996337 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:44.438000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 167 | 1839.67 | CEUX | 6582590305027 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:44.822000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 390 | 42993.6 | CEUX | 6582590305070 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:46.734000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 673 | 74191.52 | XSTO | B996500 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:18:46.734000 | FI4000297767 | SEK | 110.24 | BUY / KÖP / OSTO | 756 | 83341.44 | XSTO | B996503 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.309000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 438 | 4822.38 | XHEL | B1001879 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.309000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 190 | 2091.9 | XHEL | B1001890 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.309000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 248 | 2730.48 | XHEL | B1001892 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.309000 | FI4000297767 | DKK | 81.9 | BUY / KÖP / OSTO | 916 | 75020.4 | XCSE | B1001897 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.309000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 338 | 3721.38 | XHEL | B1001898 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.317000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 144 | 1585.44 | CEUX | 6582590309319 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.319000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 144 | 1585.44 | CEUX | 6582590309321 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.319000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 144 | 1585.44 | CEUX | 6582590309322 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.319000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 1284 | 14136.84 | CEUX | 6582590309323 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:40.320000 | FI4000297767 | EUR | 11.01 | BUY / KÖP / OSTO | 192 | 2113.92 | AQEU | 328367 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:20:58.180000 | FI4000297767 | SEK | 110.16 | BUY / KÖP / OSTO | 90 | 9914.4 | XSTO | B1002577 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:21:25.751000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 184 | 2026.58 | CEUX | 6582590310317 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:21:25.752000 | FI4000297767 | EUR | 11.014 | BUY / KÖP / OSTO | 17 | 187.24 | AQEU | 329187 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:21:59.371000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 147 | 1619.35 | CEUX | 6582590310961 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:21:59.371000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 1 | 11.02 | CEUX | 6582590310962 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:22.388000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 18 | 1985.04 | CEUX | 6582590311334 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:22.388000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 180 | 19850.4 | CEUX | 6582590311335 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:22.388000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 338 | 37274.64 | CEUX | 6582590311336 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:22.388000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 248 | 27349.44 | CEUX | 6582590311337 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:22.396000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 2519 | 277795.32 | XSTO | B1005552 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:22.422000 | FI4000297767 | SEK | 110.28 | BUY / KÖP / OSTO | 356 | 39259.68 | XSTO | B1005562 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:22:32.597000 | FI4000297767 | EUR | 11.016 | BUY / KÖP / OSTO | 1180 | 12998.88 | XHEL | B1006029 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:49.567000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 847 | 9337.33 | XHEL | B1009074 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:49.567000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 2635 | 29048.24 | XHEL | B1009075 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:49.576000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 1137 | 12534.29 | CEUX | 6582590313574 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:49.577000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 294 | 3241.06 | CEUX | 6582590313577 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313787 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 98 | 10809.4 | CEUX | 6582590313788 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 46 | 5073.8 | AQEU | 332244 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313789 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313790 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313791 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 43 | 4742.9 | CEUX | 6582590313792 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313793 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313794 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 51 | 5625.3 | CEUX | 6582590313795 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 101 | 11140.3 | CEUX | 6582590313796 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.065000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 51 | 5625.3 | CEUX | 6582590313797 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.070000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 325 | 35847.5 | XSTO | B1009402 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.070000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 156 | 17206.8 | XSTO | B1009404 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.074000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 325 | 35847.5 | XSTO | B1009405 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.074000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 272 | 30001.6 | XSTO | B1009406 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:23:58.074000 | FI4000297767 | SEK | 110.3 | BUY / KÖP / OSTO | 94 | 10368.2 | XSTO | B1009407 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:24:00.976000 | FI4000297767 | DKK | 81.97 | BUY / KÖP / OSTO | 832 | 68199.04 | XCSE | B1009518 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.165000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 112 | 12358.08 | CEUX | 6582590316060 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.165000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 112 | 12358.08 | CEUX | 6582590316061 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.165000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 112 | 12358.08 | CEUX | 6582590316062 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.165000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 112 | 12358.08 | CEUX | 6582590316063 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.165000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 79 | 8716.86 | CEUX | 6582590316064 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.173000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 362 | 39943.08 | XSTO | B1013188 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.173000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 298 | 32881.32 | XSTO | B1013190 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.173000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 362 | 39943.08 | XSTO | B1013191 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.194000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 90 | 9930.6 | XSTO | B1013192 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:42.214000 | FI4000297767 | SEK | 110.34 | BUY / KÖP / OSTO | 385 | 42480.9 | XSTO | B1013193 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:43.449000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 648 | 7143.55 | CEUX | 6582590316082 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:43.458000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 1985 | 21882.64 | XHEL | B1013253 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:25:43.468000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 168 | 1852.03 | CEUX | 6582590316085 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.923000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 1455 | 160515.6 | XSTO | B1015657 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.931000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 452 | 49864.64 | CEUX | 6582590317901 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.932000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 299 | 3295.58 | CEUX | 6582590317902 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.932000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 294 | 3240.47 | CEUX | 6582590317904 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.940000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 917 | 10107.17 | XHEL | B1015662 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.940000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 207 | 2281.55 | XHEL | B1015665 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.950000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 1000 | 11022 | AQEU | 334846 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:26:50.950000 | FI4000297767 | EUR | 11.022 | BUY / KÖP / OSTO | 313 | 3449.89 | AQEU | 334847 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:28:25.198000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 1251 | 138010.32 | XSTO | B1019131 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:28:25.207000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 389 | 42914.48 | CEUX | 6582590320076 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:28:25.208000 | FI4000297767 | SEK | 110.32 | BUY / KÖP / OSTO | 177 | 19526.64 | AQEU | 336445 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:28:28.630000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 782 | 8617.64 | CEUX | 6582590320152 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:28:28.630000 | FI4000297767 | EUR | 11.02 | BUY / KÖP / OSTO | 28 | 308.56 | CEUX | 6582590320154 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.900000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 1725 | 19019.85 | CEUX | 6582590321992 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.908000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 579 | 6384.05 | XHEL | B1022505 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.908000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 4702 | 51844.25 | XHEL | B1022506 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.929000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 445 | 4906.57 | XHEL | B1022512 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.942000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 478 | 52752.08 | CEUX | 6582590321995 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.947000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 1457 | 160794.52 | XSTO | B1022514 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.947000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 79 | 8718.44 | XSTO | B1022515 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:29:57.958000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 217 | 23948.12 | AQEU | 337875 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.148000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 141 | 1554.95 | CEUX | 6582590323259 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.156000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 430 | 4742.04 | XHEL | B1024332 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.156000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 750 | 8271 | XHEL | B1024338 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.156000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 500 | 5514 | XHEL | B1024339 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.156000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 500 | 5514 | XHEL | B1024340 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.157000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 430 | 4742.04 | XHEL | B1024341 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.166000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 141 | 1554.95 | CEUX | 6582590323261 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:30:40.167000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 141 | 1554.95 | CEUX | 6582590323262 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:31:38.117000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 143 | 1577 | AQEU | 339486 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:32:46.695000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 5629 | 62110.39 | XHEL | B1028776 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:32:46.703000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 1838 | 20280.49 | CEUX | 6582590325825 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:32:46.705000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 475 | 5241.15 | CEUX | 6582590325830 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:33:45.969000 | FI4000297767 | EUR | 11.03 | BUY / KÖP / OSTO | 323 | 3562.69 | AQEU | 341590 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:33:47.554000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 515 | 56876.6 | XSTO | B1030918 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:33:47.554000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 500 | 55220 | XSTO | B1030922 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:04.059000 | FI4000297767 | EUR | 11.03 | BUY / KÖP / OSTO | 1249 | 13776.47 | CEUX | 6582590327570 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:04.067000 | FI4000297767 | EUR | 11.03 | BUY / KÖP / OSTO | 3825 | 42189.75 | XHEL | B1031400 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:19.810000 | FI4000297767 | DKK | 82.07 | BUY / KÖP / OSTO | 856 | 70251.92 | XCSE | B1031932 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.210000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 161 | 17780.84 | CEUX | 6582590328045 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.210000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 25 | 2761 | AQEU | 342092 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.210000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 161 | 17780.84 | CEUX | 6582590328048 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.210000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 45 | 4969.8 | CEUX | 6582590328049 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.210000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 161 | 17780.84 | CEUX | 6582590328050 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.210000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 45 | 4969.8 | CEUX | 6582590328051 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.211000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 161 | 17780.84 | CEUX | 6582590328053 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.215000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 515 | 56876.6 | XSTO | B1032009 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.215000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 66 | 7289.04 | XSTO | B1032012 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.215000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 515 | 56876.6 | XSTO | B1032013 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.225000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 161 | 17780.84 | CEUX | 6582590328055 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.231000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 427 | 47157.88 | AQEU | 342093 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.231000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 164 | 18112.16 | AQEU | 342094 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.234000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 541 | 44378.23 | XCSE | B1032017 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.234000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 434 | 35601.02 | XCSE | B1032018 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.234000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 784 | 64311.52 | XCSE | B1032020 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.234000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 236 | 19359.08 | XCSE | B1032021 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.234000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 305 | 25019.15 | XCSE | B1032022 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.235000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 45 | 3691.35 | XCSE | B1032023 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.235000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 43 | 3527.29 | XCSE | B1032028 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.235000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 318 | 26085.54 | XCSE | B1032031 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.235000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 313 | 34567.72 | XSTO | B1032032 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.235000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 20 | 2208.8 | XSTO | B1032033 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.240000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 135 | 11074.05 | XCSE | B1032034 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.240000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 114 | 9351.42 | XCSE | B1032035 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.245000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 54 | 5963.76 | AQEU | 342095 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.325000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 174 | 14273.22 | XCSE | B1032037 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.325000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 33 | 2706.99 | XCSE | B1032038 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.325000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 38 | 3117.14 | XCSE | B1032039 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.359000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 90 | 7382.7 | XCSE | B1032040 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.359000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 92 | 7546.76 | XCSE | B1032041 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:21.359000 | FI4000297767 | DKK | 82.03 | BUY / KÖP / OSTO | 541 | 44378.23 | XCSE | B1032042 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.928000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 98 | 10821.16 | CEUX | 6582590328274 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.928000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 98 | 10821.16 | CEUX | 6582590328275 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.928000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 98 | 10821.16 | CEUX | 6582590328276 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.928000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 98 | 10821.16 | CEUX | 6582590328277 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.928000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 20 | 2208.4 | CEUX | 6582590328278 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.932000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 314 | 34671.88 | XSTO | B1032485 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.932000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 453 | 50020.26 | XSTO | B1032486 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.932000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 297 | 32794.74 | XSTO | B1032487 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.936000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 17 | 1877.14 | XSTO | B1032488 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:34:33.946000 | FI4000297767 | SEK | 110.42 | BUY / KÖP / OSTO | 582 | 64264.44 | AQEU | 342275 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:36:01.808000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 161 | 1775.51 | XHEL | B1036155 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:36:04.257000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 555 | 6120.54 | CEUX | 6582590330595 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:36:04.257000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 689 | 7598.29 | CEUX | 6582590330596 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:36:04.266000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 2068 | 22805.9 | XHEL | B1036274 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:36:04.266000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 1582 | 17446.3 | XHEL | B1036275 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:36:04.276000 | FI4000297767 | EUR | 11.028 | BUY / KÖP / OSTO | 322 | 3551.02 | CEUX | 6582590330600 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.446000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 190 | 20987.4 | AQEU | 344840 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.446000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 1333 | 14708.32 | CEUX | 6582590331915 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.446000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 417 | 46061.82 | CEUX | 6582590331918 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.454000 | FI4000297767 | SEK | 110.46 | BUY / KÖP / OSTO | 1340 | 148016.4 | XSTO | B1038624 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.454000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 2214 | 24429.28 | XHEL | B1038628 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.454000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 1865 | 20578.41 | XHEL | B1038629 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:08.464000 | FI4000297767 | EUR | 11.034 | BUY / KÖP / OSTO | 344 | 3795.7 | CEUX | 6582590331923 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:23.565000 | FI4000297767 | DKK | 82.06 | BUY / KÖP / OSTO | 1688 | 138517.28 | XCSE | B1039109 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:51.978000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 146 | 16124.24 | CEUX | 6582590332739 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:51.978000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 259 | 28603.96 | CEUX | 6582590332740 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:51.986000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 1302 | 143792.88 | XSTO | B1040095 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:37:52.006000 | FI4000297767 | SEK | 110.44 | BUY / KÖP / OSTO | 184 | 20320.96 | XSTO | B1040107 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:38:12.363000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 106 | 11698.16 | XSTO | B1040993 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:38:12.363000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 809 | 89281.24 | XSTO | B1040994 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:38:12.381000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 915 | 100979.4 | XSTO | B1040995 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:39:42.036000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 1447 | 15954.62 | XHEL | B1044343 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:39:42.036000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 2835 | 31258.71 | XHEL | B1044344 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:39:42.044000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 1399 | 15425.37 | CEUX | 6582590335569 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:39:42.046000 | FI4000297767 | EUR | 11.026 | BUY / KÖP / OSTO | 361 | 3980.39 | CEUX | 6582590335576 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:39.067000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 1211 | 133645.96 | XSTO | B1046479 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:39.067000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 279 | 30790.44 | XSTO | B1046480 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:39.075000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 463 | 51096.68 | CEUX | 6582590337017 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:39.087000 | FI4000297767 | SEK | 110.36 | BUY / KÖP / OSTO | 211 | 23285.96 | XSTO | B1046481 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:42.378000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 328 | 3615.87 | AQEU | 348418 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:42.378000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 1271 | 14011.5 | CEUX | 6582590337091 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:40:42.381000 | FI4000297767 | EUR | 11.024 | BUY / KÖP / OSTO | 3890 | 42883.36 | XHEL | B1046597 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:41:34.706000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 43 | 4739.46 | XSTO | B1048689 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:41:34.787000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 196 | 21603.12 | CEUX | 6582590338255 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:41:34.792000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 585 | 64478.7 | XSTO | B1048690 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:41:35.211000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 196 | 21603.12 | CEUX | 6582590338266 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:41:35.220000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 379 | 41773.38 | XSTO | B1048732 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:41:35.220000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 19 | 2094.18 | XSTO | B1048733 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.500000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 254 | 2796.03 | CEUX | 6582590340008 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.500000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 254 | 2796.03 | CEUX | 6582590340009 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.500000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 254 | 2796.03 | CEUX | 6582590340010 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.505000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 778 | 8564.22 | XHEL | B1051565 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.505000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 750 | 8256 | XHEL | B1051568 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.505000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 500 | 5504 | XHEL | B1051569 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.505000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 500 | 5504 | XHEL | B1051570 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.505000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 1189 | 13088.51 | XHEL | B1051571 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.514000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 254 | 2796.03 | CEUX | 6582590340011 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.525000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 750 | 8256 | XHEL | B1051581 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:42:51.535000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 403 | 4436.22 | AQEU | 350688 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:43:17.941000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 1331 | 146676.2 | XSTO | B1052703 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:43:17.949000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 414 | 45622.8 | CEUX | 6582590340664 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:43:17.961000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 189 | 20827.8 | XSTO | B1052707 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:44:31.460000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 1327 | 14607.62 | CEUX | 6582590342361 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:44:31.467000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 4064 | 44736.51 | XHEL | B1055899 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:44:31.478000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 343 | 3775.74 | CEUX | 6582590342366 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:40.069000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 767 | 8443.14 | CEUX | 6582590344075 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:40.069000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 47 | 517.38 | CEUX | 6582590344076 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.592000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 365 | 40230.3 | XSTO | B1059709 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.592000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 2056 | 22632.45 | XHEL | B1059714 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.592000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 434 | 4777.47 | XHEL | B1059715 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.602000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 81 | 8927.82 | CEUX | 6582590344496 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.602000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 24 | 2645.28 | CEUX | 6582590344497 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.603000 | FI4000297767 | EUR | 11.008 | BUY / KÖP / OSTO | 210 | 2311.68 | CEUX | 6582590344498 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:45:57.612000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 13 | 1432.86 | XSTO | B1059716 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.007000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 8 | 881.76 | CEUX | 6582590344936 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.008000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 113 | 12454.86 | CEUX | 6582590344941 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.008000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 72 | 7935.84 | CEUX | 6582590344942 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.008000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 113 | 12454.86 | CEUX | 6582590344943 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.009000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 113 | 12454.86 | CEUX | 6582590344944 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.015000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 113 | 12454.86 | CEUX | 6582590344945 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.015000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 61 | 6723.42 | CEUX | 6582590344946 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.016000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 352 | 38797.44 | XSTO | B1060355 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.018000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 243 | 26783.46 | XSTO | B1060357 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.038000 | FI4000297767 | SEK | 110.22 | BUY / KÖP / OSTO | 305 | 33617.1 | XSTO | B1060359 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:14.050000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 84 | 9256.8 | CEUX | 6582590344947 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:15.619000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 2507 | 27592.04 | XHEL | B1060460 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:15.627000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 819 | 9013.91 | CEUX | 6582590345021 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:46:15.629000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 212 | 2333.27 | CEUX | 6582590345022 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:47:15.400000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 147 | 16199.4 | CEUX | 6582590346392 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:47:20.062000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 267 | 29423.4 | CEUX | 6582590346464 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:47:20.067000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 1284 | 141496.8 | XSTO | B1062816 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:47:20.067000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 47 | 5179.4 | XSTO | B1062817 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:48:12.925000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 1440 | 158688 | XSTO | B1064603 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:48:12.934000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 448 | 49369.6 | CEUX | 6582590347482 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:48:12.945000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 204 | 22480.8 | XSTO | B1064607 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.850000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 743 | 8175.97 | CEUX | 6582590349330 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.850000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 147 | 1617.59 | CEUX | 6582590349331 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.850000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 147 | 1617.59 | CEUX | 6582590349332 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.850000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 147 | 1617.59 | CEUX | 6582590349333 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.858000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 840 | 9243.36 | XHEL | B1067610 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.858000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 1435 | 15790.74 | XHEL | B1067611 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.858000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 448 | 4929.79 | XHEL | B1067615 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.858000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 1299 | 14294.2 | XHEL | B1067619 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.859000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 129 | 1419.52 | XHEL | B1067620 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.859000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 319 | 3510.28 | XHEL | B1067621 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.859000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 805 | 8858.22 | XHEL | B1067622 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.878000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 192 | 2112.77 | XHEL | B1067623 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:34.879000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 750 | 8253 | XHEL | B1067624 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:35.439000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 633 | 6965.53 | XHEL | B1067632 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:35.450000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 112 | 1232.45 | AQEU | 357592 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.497000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349375 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349377 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349378 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349379 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 16 | 1763.2 | CEUX | 6582590349380 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349381 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349382 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349383 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 107 | 11791.4 | CEUX | 6582590349384 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.498000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 68 | 7493.6 | CEUX | 6582590349385 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.504000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 11 | 1212.2 | CEUX | 6582590349386 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.511000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 344 | 37908.8 | XSTO | B1067692 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.511000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 311 | 34272.2 | XSTO | B1067693 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.511000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 344 | 37908.8 | XSTO | B1067694 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:36.521000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 49 | 5399.8 | AQEU | 357607 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:49:37.081000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 91 | 10026.38 | AQEU | 357617 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:50:40.077000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 979 | 10774.87 | CEUX | 6582590350973 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:50:42.589000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 123 | 1353.74 | XHEL | B1070666 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:50:42.589000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 978 | 10763.87 | XHEL | B1070667 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:50:42.589000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 1897 | 20878.38 | XHEL | B1070668 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:50:42.600000 | FI4000297767 | EUR | 11.006 | BUY / KÖP / OSTO | 253 | 2784.52 | CEUX | 6582590351061 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:50:51.230000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 211 | 2321.84 | AQEU | 358961 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:10.042000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 1000 | 11004 | AQEU | 359385 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:10.042000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 111 | 1221.44 | CEUX | 6582590351741 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:10.042000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 305 | 3356.22 | CEUX | 6582590351742 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:10.042000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 67 | 737.27 | CEUX | 6582590351743 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:10.052000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 691 | 7603.76 | XHEL | B1071991 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:15.540000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 420 | 46284 | CEUX | 6582590351894 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:15.540000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 192 | 21158.4 | AQEU | 359516 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:15.544000 | FI4000297767 | SEK | 110.2 | BUY / KÖP / OSTO | 1353 | 149100.6 | XSTO | B1072278 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:15.580000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 1000 | 11004 | AQEU | 359517 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:15.580000 | FI4000297767 | EUR | 11.004 | BUY / KÖP / OSTO | 133 | 1463.53 | AQEU | 359518 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:54.142000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 742 | 8160.52 | XHEL | B1074029 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:54.151000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 242 | 2661.52 | CEUX | 6582590352917 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:54.155000 | FI4000297767 | SEK | 110.16 | BUY / KÖP / OSTO | 218 | 24014.88 | CEUX | 6582590352920 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:54.155000 | FI4000297767 | SEK | 110.16 | BUY / KÖP / OSTO | 218 | 24014.88 | CEUX | 6582590352921 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:54.155000 | FI4000297767 | SEK | 110.16 | BUY / KÖP / OSTO | 218 | 24014.88 | CEUX | 6582590352922 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:51:54.155000 | FI4000297767 | SEK | 110.16 | BUY / KÖP / OSTO | 218 | 24014.88 | CEUX | 6582590352923 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:52:34.516000 | FI4000297767 | SEK | 110.16 | BUY / KÖP / OSTO | 511 | 56291.76 | XSTO | B1076124 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:52:36.933000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 1162 | 12779.68 | XHEL | B1076208 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:52:36.933000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 559 | 6147.88 | XHEL | B1076209 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:52:36.941000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 562 | 6180.88 | CEUX | 6582590354149 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:52:37.054000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 146 | 1605.71 | CEUX | 6582590354156 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:52:44.038000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 204 | 22468.56 | XSTO | B1076427 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:06.372000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 14 | 1541.96 | XSTO | B1077656 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:17.611000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 214 | 2353.14 | AQEU | 362249 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:20.844000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 829 | 9115.68 | CEUX | 6582590355445 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:20.845000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 510 | 56171.4 | CEUX | 6582590355453 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:20.852000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 2538 | 27907.85 | XHEL | B1078290 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:20.875000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 1640 | 180629.6 | XSTO | B1078352 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:53:20.885000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 232 | 25552.48 | CEUX | 6582590355516 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:55:01.567000 | FI4000297767 | EUR | 10.994 | BUY / KÖP / OSTO | 376 | 4133.74 | XHEL | B1083288 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:55:08.048000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 250 | 27530 | XSTO | B1083515 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:55:27.978000 | FI4000297767 | EUR | 10.994 | BUY / KÖP / OSTO | 183 | 2011.9 | AQEU | 365007 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:55:27.978000 | FI4000297767 | EUR | 10.994 | BUY / KÖP / OSTO | 353 | 3880.88 | AQEU | 365010 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:55:27.978000 | FI4000297767 | EUR | 10.994 | BUY / KÖP / OSTO | 134 | 1473.2 | CEUX | 6582590358446 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:55:41.047000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 241 | 26538.92 | XSTO | B1084600 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360170 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360173 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360174 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360175 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360176 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360177 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 41 | 450.92 | CEUX | 6582590360178 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.923000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 43 | 472.91 | CEUX | 6582590360179 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.929000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 411 | 4520.18 | XHEL | B1087444 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.929000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 649 | 7137.7 | XHEL | B1087452 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.929000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 773 | 8501.45 | XHEL | B1087453 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.931000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 411 | 4520.18 | XHEL | B1087454 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.931000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 500 | 5499 | XHEL | B1087455 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.931000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 750 | 8248.5 | XHEL | B1087456 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.933000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 411 | 4520.18 | XHEL | B1087457 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.937000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 92 | 1011.82 | CEUX | 6582590360180 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.937000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360181 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.937000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360182 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.937000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 7 | 76.99 | CEUX | 6582590360183 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.939000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360184 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.939000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 135 | 1484.73 | CEUX | 6582590360185 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.948000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 411 | 4520.18 | XHEL | B1087458 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:04.948000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 238 | 2617.52 | XHEL | B1087459 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:57:46.527000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 201 | 2211 | XHEL | B1088525 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 502 | 5522 | AQEU | 367976 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 1942 | 21362 | CEUX | 6582590361086 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 229 | 25231.22 | CEUX | 6582590361093 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 502 | 55310.36 | CEUX | 6582590361095 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 52 | 5729.36 | CEUX | 6582590361096 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 229 | 25231.22 | CEUX | 6582590361098 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 229 | 25231.22 | CEUX | 6582590361099 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 229 | 25231.22 | CEUX | 6582590361100 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.010000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 35 | 3856.3 | CEUX | 6582590361101 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.013000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 1476 | 16236 | XHEL | B1089184 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.018000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 4271 | 46981 | XHEL | B1089185 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.018000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 735 | 80982.3 | XSTO | B1089191 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.018000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 1785 | 196671.3 | XSTO | B1089195 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.018000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 2080 | 229174.4 | XSTO | B1089199 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.018000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 166 | 18289.88 | XSTO | B1089200 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.029000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 253 | 27875.54 | AQEU | 367986 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.029000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 647 | 71286.46 | AQEU | 367987 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 16:58:09.029000 | FI4000297767 | SEK | 110.18 | BUY / KÖP / OSTO | 304 | 33494.72 | AQEU | 367988 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.909000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 1360 | 14954.56 | CEUX | 6582590363644 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.909000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 476 | 52417.12 | CEUX | 6582590363649 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.917000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 1786 | 19638.86 | XHEL | B1100121 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.918000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 2376 | 26126.5 | XHEL | B1100122 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.918000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 1305 | 143706.6 | XSTO | B1100129 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.918000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 226 | 24887.12 | XSTO | B1100130 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.928000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 217 | 23896.04 | AQEU | 370332 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:00:08.938000 | FI4000297767 | EUR | 10.996 | BUY / KÖP / OSTO | 351 | 3859.6 | XHEL | B1100137 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:01:35.098000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 1438 | 158381.32 | XSTO | B1103079 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:01:35.127000 | FI4000297767 | SEK | 110.14 | BUY / KÖP / OSTO | 651 | 71701.14 | CEUX | 6582590364996 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 71 | 781 | CEUX | 6582590365482 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 1304 | 14344 | CEUX | 6582590365483 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365485 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365486 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365487 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365488 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 125 | 1375 | CEUX | 6582590365489 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365490 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365491 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 135 | 1485 | CEUX | 6582590365492 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.714000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 79 | 869 | CEUX | 6582590365493 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.720000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 2950 | 32450 | XHEL | B1104152 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.720000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 1258 | 13838 | XHEL | B1104153 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.720000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 411 | 4521 | XHEL | B1104154 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.720000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 3105 | 34155 | XHEL | B1104155 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.730000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 955 | 10505 | CEUX | 6582590365501 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.730000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 329 | 3619 | CEUX | 6582590365502 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:04.730000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 26 | 286 | CEUX | 6582590365503 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365724 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365726 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365727 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365728 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 68 | 7485.44 | CEUX | 6582590365729 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365730 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.579000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 35 | 3852.8 | CEUX | 6582590365731 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.628000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 135 | 14860.8 | XSTO | B1104506 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.637000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365733 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.723000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 169 | 18603.52 | XSTO | B1104509 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.723000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 34 | 3742.72 | XSTO | B1104510 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.723000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 500 | 55040 | XSTO | B1104511 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.732000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365734 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.733000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 105 | 11558.4 | CEUX | 6582590365735 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.739000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 48 | 5283.84 | AQEU | 372392 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.739000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 9 | 990.72 | CEUX | 6582590365736 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:02:12.743000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 216 | 23777.28 | XSTO | B1104512 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:03:45.695000 | FI4000297767 | SEK | 110.06 | BUY / KÖP / OSTO | 1285 | 141427.1 | XSTO | B1107800 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.737000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 288 | 3167.42 | AQEU | 376577 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.737000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 1116 | 12273.77 | CEUX | 6582590370306 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.737000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 1525 | 16771.95 | CEUX | 6582590370310 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.737000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 1116 | 12273.77 | CEUX | 6582590370311 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.737000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 137 | 1506.73 | CEUX | 6582590370312 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 699 | 7687.6 | XHEL | B1113426 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 2717 | 29881.57 | XHEL | B1113427 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 1485 | 16332.03 | XHEL | B1113430 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 500 | 5499 | XHEL | B1113431 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 750 | 8248.5 | XHEL | B1113432 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 500 | 5499 | XHEL | B1113433 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.745000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 2084 | 22919.83 | XHEL | B1113434 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.756000 | FI4000297767 | EUR | 10.998 | BUY / KÖP / OSTO | 667 | 7335.67 | CEUX | 6582590370314 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.783000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 1598 | 175907.84 | CEUX | 6582590370315 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.783000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 1269 | 139691.52 | CEUX | 6582590370317 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:16.788000 | FI4000297767 | SEK | 110.08 | BUY / KÖP / OSTO | 1155 | 127142.4 | XSTO | B1113439 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:06:49.068000 | FI4000297767 | SEK | 110.06 | BUY / KÖP / OSTO | 924 | 101695.44 | XSTO | B1114732 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:07:43.260000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 170 | 18720.4 | AQEU | 378292 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:07:57.868000 | FI4000297767 | SEK | 110.12 | BUY / KÖP / OSTO | 1578 | 173769.36 | XSTO | B1117261 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:07:58.567000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 445 | 4895 | XHEL | B1117311 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.401000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 145 | 1595 | CEUX | 6582590372647 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.402000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 145 | 1595 | CEUX | 6582590372650 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.402000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 132 | 1452 | CEUX | 6582590372651 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.410000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 445 | 4895 | XHEL | B1117739 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.410000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 500 | 5500 | XHEL | B1117742 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.412000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 227 | 2497 | XHEL | B1117743 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:07.440000 | FI4000297767 | EUR | 11 | BUY / KÖP / OSTO | 317 | 3487 | CEUX | 6582590372652 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:49.989000 | FI4000297767 | EUR | 11.002 | BUY / KÖP / OSTO | 751 | 8262.5 | XHEL | B1119115 | 2001001125 |
| NORDEA BANK ABP | 2021-11-12 00:00:00 | 2021-11-12 17:08:49.989000 | FI4000297767 | EUR | 11.002 | BUY / KÖP / OSTO | 420 | 4620.84 | XHEL | B1119116 | 2001001125 |
More from Nordea Bank AB
Regulatory Filings
2026
May 22
Regulatory Filings
2026
May 22
Capital/Financing Update
2026
May 22
Capital/Financing Update
2026
May 22
Regulatory Filings
2026
May 19
Regulatory Filings
2026
May 19
Governance Information
2026
May 19
Regulatory Filings
2026
May 15
Capital/Financing Update
2026
May 15
Capital/Financing Update
2026
May 15