AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2023
Jun 6, 2023
Preview isn't available for this file type.
Download source fileNOKIA
| 2023-06-06 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-06 00:00:00 | FI0009000681 | 318162 | 3.785623 | XHEL | 268 | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-06 00:00:00 | FI0009000681 | 29838 | 3.780456 | CEUX | 31 | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-06 00:00:00 | FI0009000681 | 17402 | 3.784533 | TQEX | 18 | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-06 00:00:00 | FI0009000681 | 6498 | 3.787807 | AQEU | 8 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 371900 | 3.785196 | NaN | 325 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CEST) / \nAika (CEST) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:00:46 | 1356 | 3.818 | EUR | XHEL | FI0009000681 | 00346918992EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:01:12 | 1280 | 3.8155 | EUR | XHEL | FI0009000681 | 00346919048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:05:47 | 1193 | 3.8195 | EUR | XHEL | FI0009000681 | 00346919831EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:00 | 787 | 3.8125 | EUR | XHEL | FI0009000681 | 00346919982EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:00 | 463 | 3.8125 | EUR | XHEL | FI0009000681 | 00346919983EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:44 | 413 | 3.8105 | EUR | TQEX | FI0009000681 | 00346920094EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:44 | 94 | 3.8105 | EUR | TQEX | FI0009000681 | 00346920096EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:44 | 498 | 3.8105 | EUR | TQEX | FI0009000681 | 00346920097EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:44 | 1061 | 3.8105 | EUR | TQEX | FI0009000681 | 00346920098EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:44 | 1535 | 3.811 | EUR | XHEL | FI0009000681 | 00346920093EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:07:44 | 1750 | 3.81 | EUR | XHEL | FI0009000681 | 00346920095EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:08:55 | 672 | 3.8065 | EUR | XHEL | FI0009000681 | 00346920201EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:12:03 | 765 | 3.8085 | EUR | XHEL | FI0009000681 | 00346920637EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:12:03 | 389 | 3.8085 | EUR | XHEL | FI0009000681 | 00346920639EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:13:51 | 778 | 3.8095 | EUR | XHEL | FI0009000681 | 00346920851EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:13:51 | 752 | 3.8095 | EUR | XHEL | FI0009000681 | 00346920852EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:16:15 | 1787 | 3.8065 | EUR | XHEL | FI0009000681 | 00346921251EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:16:45 | 1273 | 3.7995 | EUR | XHEL | FI0009000681 | 00346921295EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:17:42 | 1229 | 3.793 | EUR | XHEL | FI0009000681 | 00346921391EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:20:10 | 1187 | 3.7905 | EUR | XHEL | FI0009000681 | 00346921753EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:22:38 | 1592 | 3.786 | EUR | XHEL | FI0009000681 | 00346922056EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:24:43 | 1345 | 3.795 | EUR | XHEL | FI0009000681 | 00346922267EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:26:03 | 1386 | 3.802 | EUR | XHEL | FI0009000681 | 00346922391EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:27:53 | 1298 | 3.8055 | EUR | CEUX | FI0009000681 | 00346923181EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:28:43 | 1196 | 3.8055 | EUR | XHEL | FI0009000681 | 00346923303EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:30:03 | 1412 | 3.8045 | EUR | XHEL | FI0009000681 | 00346923522EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:32:38 | 1282 | 3.807 | EUR | XHEL | FI0009000681 | 00346923779EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:34:00 | 1299 | 3.8065 | EUR | XHEL | FI0009000681 | 00346923967EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:35:39 | 1349 | 3.8055 | EUR | XHEL | FI0009000681 | 00346924294EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:37:00 | 1257 | 3.8065 | EUR | XHEL | FI0009000681 | 00346924579EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:38:43 | 1354 | 3.805 | EUR | XHEL | FI0009000681 | 00346924802EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:42:33 | 1730 | 3.8005 | EUR | XHEL | FI0009000681 | 00346925559EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:42:33 | 16 | 3.8005 | EUR | XHEL | FI0009000681 | 00346925560EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:45:00 | 1381 | 3.799 | EUR | XHEL | FI0009000681 | 00346925893EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:46:49 | 375 | 3.798 | EUR | XHEL | FI0009000681 | 00346926141EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:46:49 | 1025 | 3.798 | EUR | XHEL | FI0009000681 | 00346926142EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:48:53 | 1409 | 3.7995 | EUR | XHEL | FI0009000681 | 00346926434EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:49:46 | 1181 | 3.7995 | EUR | XHEL | FI0009000681 | 00346926553EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:51:58 | 1110 | 3.8 | EUR | XHEL | FI0009000681 | 00346926908EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:55:58 | 230 | 3.8065 | EUR | XHEL | FI0009000681 | 00346927399EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 09:55:58 | 6197 | 3.8065 | EUR | XHEL | FI0009000681 | 00346927400EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:01:21 | 1121 | 3.81 | EUR | XHEL | FI0009000681 | 00346928074EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:05:50 | 1500 | 3.8155 | EUR | AQEU | FI0009000681 | 00346928613EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:05:50 | 484 | 3.8155 | EUR | TQEX | FI0009000681 | 00346928614EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:05:50 | 1750 | 3.8155 | EUR | XHEL | FI0009000681 | 00346928615EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:05:50 | 522 | 3.8155 | EUR | XHEL | FI0009000681 | 00346928616EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:05:50 | 1436 | 3.8155 | EUR | XHEL | FI0009000681 | 00346928617EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:05:50 | 246 | 3.8155 | EUR | XHEL | FI0009000681 | 00346928618EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:09:33 | 1398 | 3.8125 | EUR | XHEL | FI0009000681 | 00346929055EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:10:00 | 1479 | 3.812 | EUR | XHEL | FI0009000681 | 00346929155EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:15:05 | 1058 | 3.814 | EUR | XHEL | FI0009000681 | 00346929959EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:15:05 | 42 | 3.814 | EUR | XHEL | FI0009000681 | 00346929961EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:20:10 | 5556 | 3.8165 | EUR | XHEL | FI0009000681 | 00346930434EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:24:19 | 1508 | 3.8115 | EUR | XHEL | FI0009000681 | 00346930842EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:25:15 | 1366 | 3.8125 | EUR | XHEL | FI0009000681 | 00346930953EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:28:30 | 703 | 3.8115 | EUR | XHEL | FI0009000681 | 00346931270EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:28:30 | 703 | 3.8115 | EUR | XHEL | FI0009000681 | 00346931271EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:31:02 | 1477 | 3.81 | EUR | XHEL | FI0009000681 | 00346931547EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:32:05 | 1357 | 3.81 | EUR | XHEL | FI0009000681 | 00346931671EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:34:17 | 499 | 3.803 | EUR | CEUX | FI0009000681 | 00346931976EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:38:14 | 1223 | 3.8015 | EUR | XHEL | FI0009000681 | 00346932409EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:38:14 | 25 | 3.8015 | EUR | XHEL | FI0009000681 | 00346932410EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:39:31 | 1232 | 3.7985 | EUR | XHEL | FI0009000681 | 00346932548EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:41:14 | 1168 | 3.798 | EUR | XHEL | FI0009000681 | 00346932690EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:41:45 | 1116 | 3.7965 | EUR | XHEL | FI0009000681 | 00346932729EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:44:13 | 1107 | 3.793 | EUR | XHEL | FI0009000681 | 00346933082EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:45:28 | 1440 | 3.792 | EUR | XHEL | FI0009000681 | 00346933261EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:50:44 | 728 | 3.794 | EUR | XHEL | FI0009000681 | 00346933991EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:50:44 | 493 | 3.794 | EUR | XHEL | FI0009000681 | 00346933992EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:51:00 | 1135 | 3.792 | EUR | XHEL | FI0009000681 | 00346934057EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:51:45 | 1984 | 3.7915 | EUR | XHEL | FI0009000681 | 00346934165EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:54:10 | 1396 | 3.7875 | EUR | XHEL | FI0009000681 | 00346934451EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 10:59:38 | 887 | 3.787 | EUR | XHEL | FI0009000681 | 00346935138EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:01:44 | 242 | 3.789 | EUR | CEUX | FI0009000681 | 00346935382EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:01:44 | 1446 | 3.789 | EUR | XHEL | FI0009000681 | 00346935383EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:01:44 | 534 | 3.789 | EUR | XHEL | FI0009000681 | 00346935384EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:04:39 | 578 | 3.787 | EUR | XHEL | FI0009000681 | 00346935754EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:05:48 | 2000 | 3.79 | EUR | XHEL | FI0009000681 | 00346935971EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:07:57 | 4246 | 3.79 | EUR | XHEL | FI0009000681 | 00346936261EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:14:22 | 1356 | 3.7905 | EUR | XHEL | FI0009000681 | 00346937296EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:14:22 | 431 | 3.7905 | EUR | XHEL | FI0009000681 | 00346937297EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:15:21 | 1534 | 3.79 | EUR | XHEL | FI0009000681 | 00346937463EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:16:20 | 1268 | 3.79 | EUR | XHEL | FI0009000681 | 00346937633EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:16:20 | 347 | 3.79 | EUR | XHEL | FI0009000681 | 00346937635EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:18:03 | 430 | 3.789 | EUR | XHEL | FI0009000681 | 00346937995EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:18:03 | 857 | 3.789 | EUR | XHEL | FI0009000681 | 00346937996EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:25:41 | 6339 | 3.79 | EUR | TQEX | FI0009000681 | 00346939132EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:28:50 | 857 | 3.7885 | EUR | XHEL | FI0009000681 | 00346939692EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:34:13 | 1244 | 3.788 | EUR | XHEL | FI0009000681 | 00346940382EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:35:03 | 295 | 3.788 | EUR | XHEL | FI0009000681 | 00346940492EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:35:03 | 939 | 3.788 | EUR | XHEL | FI0009000681 | 00346940493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:41:49 | 1312 | 3.7875 | EUR | XHEL | FI0009000681 | 00346941494EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:43:08 | 1384 | 3.7855 | EUR | XHEL | FI0009000681 | 00346941693EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:45:11 | 1168 | 3.7855 | EUR | XHEL | FI0009000681 | 00346942092EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:45:11 | 429 | 3.7855 | EUR | XHEL | FI0009000681 | 00346942093EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:48:03 | 1327 | 3.7855 | EUR | XHEL | FI0009000681 | 00346942503EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:49:44 | 1266 | 3.7815 | EUR | XHEL | FI0009000681 | 00346942752EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:53:01 | 1285 | 3.78 | EUR | XHEL | FI0009000681 | 00346943304EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:53:35 | 1456 | 3.778 | EUR | XHEL | FI0009000681 | 00346943390EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:53:35 | 28 | 3.778 | EUR | XHEL | FI0009000681 | 00346943391EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:53:35 | 511 | 3.778 | EUR | XHEL | FI0009000681 | 00346943392EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:55:01 | 102 | 3.774 | EUR | XHEL | FI0009000681 | 00346943601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:55:01 | 1147 | 3.774 | EUR | XHEL | FI0009000681 | 00346943611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 11:58:03 | 1710 | 3.7785 | EUR | XHEL | FI0009000681 | 00346944065EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:03:03 | 1969 | 3.7775 | EUR | XHEL | FI0009000681 | 00346944922EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:07:53 | 1455 | 3.778 | EUR | CEUX | FI0009000681 | 00346945608EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:07:55 | 260 | 3.7785 | EUR | CEUX | FI0009000681 | 00346945610EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:08:03 | 749 | 3.7785 | EUR | CEUX | FI0009000681 | 00346945637EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:08:03 | 3425 | 3.7785 | EUR | XHEL | FI0009000681 | 00346945638EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:12:23 | 2492 | 3.7795 | EUR | XHEL | FI0009000681 | 00346946419EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:15:35 | 1137 | 3.778 | EUR | XHEL | FI0009000681 | 00346946757EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:15:35 | 283 | 3.778 | EUR | XHEL | FI0009000681 | 00346946758EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:16:33 | 1594 | 3.7775 | EUR | XHEL | FI0009000681 | 00346946903EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:18:36 | 1442 | 3.7735 | EUR | XHEL | FI0009000681 | 00346947131EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:24:46 | 1935 | 3.774 | EUR | XHEL | FI0009000681 | 00346947930EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:30:04 | 13 | 3.7735 | EUR | XHEL | FI0009000681 | 00346948623EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:30:28 | 92 | 3.773 | EUR | XHEL | FI0009000681 | 00346948671EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:30:28 | 5 | 3.773 | EUR | XHEL | FI0009000681 | 00346948672EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:30:28 | 1926 | 3.773 | EUR | XHEL | FI0009000681 | 00346948673EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:33:03 | 1787 | 3.773 | EUR | XHEL | FI0009000681 | 00346948981EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:33:21 | 823 | 3.7715 | EUR | XHEL | FI0009000681 | 00346949016EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:33:21 | 1139 | 3.7715 | EUR | XHEL | FI0009000681 | 00346949017EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:36:08 | 1122 | 3.771 | EUR | XHEL | FI0009000681 | 00346949357EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:44:43 | 1917 | 3.772 | EUR | XHEL | FI0009000681 | 00346950266EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:46:28 | 1683 | 3.77 | EUR | XHEL | FI0009000681 | 00346950531EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:53:35 | 1572 | 3.7665 | EUR | CEUX | FI0009000681 | 00346951455EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:53:35 | 1078 | 3.7665 | EUR | CEUX | FI0009000681 | 00346951456EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:54:40 | 1681 | 3.766 | EUR | XHEL | FI0009000681 | 00346951592EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:55:40 | 1068 | 3.7655 | EUR | XHEL | FI0009000681 | 00346951685EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 12:56:12 | 732 | 3.7655 | EUR | XHEL | FI0009000681 | 00346951762EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:03:03 | 765 | 3.7845 | EUR | XHEL | FI0009000681 | 00346952804EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:03:03 | 998 | 3.7845 | EUR | XHEL | FI0009000681 | 00346952805EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:03:42 | 1419 | 3.783 | EUR | XHEL | FI0009000681 | 00346952888EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:05:45 | 1838 | 3.778 | EUR | XHEL | FI0009000681 | 00346953163EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:09:20 | 1828 | 3.7755 | EUR | XHEL | FI0009000681 | 00346953607EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:09:20 | 83 | 3.7755 | EUR | XHEL | FI0009000681 | 00346953608EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:13:04 | 967 | 3.7735 | EUR | XHEL | FI0009000681 | 00346954107EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:13:04 | 410 | 3.7735 | EUR | XHEL | FI0009000681 | 00346954108EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:17:14 | 1437 | 3.7735 | EUR | XHEL | FI0009000681 | 00346954578EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:20:08 | 141 | 3.772 | EUR | XHEL | FI0009000681 | 00346954873EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:20:08 | 1796 | 3.772 | EUR | XHEL | FI0009000681 | 00346954874EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:26:37 | 278 | 3.774 | EUR | TQEX | FI0009000681 | 00346955671EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:26:37 | 960 | 3.774 | EUR | TQEX | FI0009000681 | 00346955672EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:28:05 | 1950 | 3.7765 | EUR | XHEL | FI0009000681 | 00346955838EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:29:43 | 1353 | 3.778 | EUR | XHEL | FI0009000681 | 00346956048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:29:43 | 615 | 3.778 | EUR | XHEL | FI0009000681 | 00346956049EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:33:44 | 1934 | 3.7795 | EUR | XHEL | FI0009000681 | 00346956662EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:34:45 | 993 | 3.778 | EUR | XHEL | FI0009000681 | 00346956763EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:34:45 | 661 | 3.778 | EUR | XHEL | FI0009000681 | 00346956764EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:34:45 | 427 | 3.778 | EUR | XHEL | FI0009000681 | 00346956765EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:40:55 | 1379 | 3.7785 | EUR | XHEL | FI0009000681 | 00346957616EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:42:37 | 2072 | 3.778 | EUR | XHEL | FI0009000681 | 00346957888EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:47:31 | 1749 | 3.781 | EUR | XHEL | FI0009000681 | 00346958500EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:54:31 | 598 | 3.7825 | EUR | XHEL | FI0009000681 | 00346959275EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:54:31 | 406 | 3.7825 | EUR | XHEL | FI0009000681 | 00346959276EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:54:31 | 2368 | 3.7825 | EUR | XHEL | FI0009000681 | 00346959277EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:54:31 | 2943 | 3.7825 | EUR | XHEL | FI0009000681 | 00346959278EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:57:17 | 1077 | 3.7825 | EUR | XHEL | FI0009000681 | 00346959588EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 13:57:17 | 489 | 3.7825 | EUR | XHEL | FI0009000681 | 00346959589EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:08:50 | 698 | 3.7885 | EUR | XHEL | FI0009000681 | 00346960935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:08:50 | 1653 | 3.7885 | EUR | XHEL | FI0009000681 | 00346960936EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:08:50 | 1750 | 3.7885 | EUR | XHEL | FI0009000681 | 00346960937EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:08:50 | 1222 | 3.7885 | EUR | XHEL | FI0009000681 | 00346960938EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:17:59 | 9 | 3.792 | EUR | AQEU | FI0009000681 | 00346961793EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:18:04 | 6241 | 3.7935 | EUR | CEUX | FI0009000681 | 00346961801EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:24:06 | 1231 | 3.7915 | EUR | XHEL | FI0009000681 | 00346962395EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:24:06 | 80 | 3.7915 | EUR | XHEL | FI0009000681 | 00346962396EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:24:06 | 89 | 3.7915 | EUR | XHEL | FI0009000681 | 00346962397EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:31:11 | 425 | 3.7945 | EUR | XHEL | FI0009000681 | 00346963183EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:31:12 | 6096 | 3.7945 | EUR | XHEL | FI0009000681 | 00346963184EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:35:32 | 1867 | 3.794 | EUR | XHEL | FI0009000681 | 00346963661EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:37:47 | 1959 | 3.793 | EUR | XHEL | FI0009000681 | 00346963983EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:45:10 | 1734 | 3.787 | EUR | XHEL | FI0009000681 | 00346964970EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:45:36 | 1337 | 3.785 | EUR | XHEL | FI0009000681 | 00346965048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:49:58 | 1397 | 3.7875 | EUR | XHEL | FI0009000681 | 00346965635EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:51:04 | 392 | 3.787 | EUR | XHEL | FI0009000681 | 00346965828EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:51:04 | 940 | 3.787 | EUR | XHEL | FI0009000681 | 00346965829EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:54:30 | 1632 | 3.786 | EUR | XHEL | FI0009000681 | 00346966296EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:54:49 | 1572 | 3.7855 | EUR | XHEL | FI0009000681 | 00346966347EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:56:43 | 1344 | 3.7845 | EUR | XHEL | FI0009000681 | 00346966549EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:58:00 | 1593 | 3.785 | EUR | XHEL | FI0009000681 | 00346966703EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:58:36 | 963 | 3.785 | EUR | XHEL | FI0009000681 | 00346966815EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:58:36 | 209 | 3.785 | EUR | XHEL | FI0009000681 | 00346966816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:58:36 | 444 | 3.785 | EUR | XHEL | FI0009000681 | 00346966817EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 14:59:26 | 542 | 3.785 | EUR | XHEL | FI0009000681 | 00346966945EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:01:50 | 1446 | 3.7805 | EUR | XHEL | FI0009000681 | 00346967259EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:04:31 | 1342 | 3.7825 | EUR | XHEL | FI0009000681 | 00346967643EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:05:03 | 1452 | 3.78 | EUR | XHEL | FI0009000681 | 00346967782EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:09:29 | 269 | 3.7775 | EUR | XHEL | FI0009000681 | 00346968327EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:09:29 | 400 | 3.7775 | EUR | XHEL | FI0009000681 | 00346968328EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:10:07 | 1139 | 3.7775 | EUR | XHEL | FI0009000681 | 00346968409EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:10:38 | 1375 | 3.7765 | EUR | XHEL | FI0009000681 | 00346968476EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:13:09 | 1787 | 3.7765 | EUR | XHEL | FI0009000681 | 00346968760EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:16:55 | 682 | 3.7745 | EUR | XHEL | FI0009000681 | 00346969301EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:16:55 | 373 | 3.7745 | EUR | XHEL | FI0009000681 | 00346969302EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:16:55 | 454 | 3.7745 | EUR | XHEL | FI0009000681 | 00346969303EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:20:08 | 1004 | 3.7725 | EUR | XHEL | FI0009000681 | 00346969855EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:20:08 | 735 | 3.7725 | EUR | XHEL | FI0009000681 | 00346969856EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:24:35 | 1258 | 3.7745 | EUR | XHEL | FI0009000681 | 00346970531EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:24:35 | 154 | 3.7745 | EUR | XHEL | FI0009000681 | 00346970532EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:27:37 | 1534 | 3.7795 | EUR | CEUX | FI0009000681 | 00346970934EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:27:37 | 5201 | 3.7795 | EUR | XHEL | FI0009000681 | 00346970935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:32:29 | 1742 | 3.7715 | EUR | XHEL | FI0009000681 | 00346972169EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:32:57 | 1386 | 3.771 | EUR | XHEL | FI0009000681 | 00346972225EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:33:20 | 856 | 3.77 | EUR | XHEL | FI0009000681 | 00346972325EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:33:20 | 862 | 3.77 | EUR | XHEL | FI0009000681 | 00346972326EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:36:30 | 1715 | 3.7735 | EUR | XHEL | FI0009000681 | 00346973094EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:37:50 | 1591 | 3.7755 | EUR | XHEL | FI0009000681 | 00346973445EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:38:39 | 1915 | 3.774 | EUR | XHEL | FI0009000681 | 00346973682EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:42:59 | 1262 | 3.781 | EUR | XHEL | FI0009000681 | 00346975123EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:43:35 | 1436 | 3.7765 | EUR | XHEL | FI0009000681 | 00346975298EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:47:25 | 1500 | 3.782 | EUR | AQEU | FI0009000681 | 00346976880EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:47:37 | 1500 | 3.7815 | EUR | AQEU | FI0009000681 | 00346976984EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:47:37 | 488 | 3.7815 | EUR | AQEU | FI0009000681 | 00346976985EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:47:37 | 483 | 3.7825 | EUR | CEUX | FI0009000681 | 00346976983EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:47:37 | 2414 | 3.7815 | EUR | CEUX | FI0009000681 | 00346976986EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:50:48 | 1355 | 3.78 | EUR | XHEL | FI0009000681 | 00346977709EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:50:48 | 197 | 3.78 | EUR | XHEL | FI0009000681 | 00346977710EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:52:39 | 1518 | 3.776 | EUR | XHEL | FI0009000681 | 00346978227EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:54:22 | 425 | 3.7765 | EUR | XHEL | FI0009000681 | 00346978655EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:54:22 | 1572 | 3.7765 | EUR | XHEL | FI0009000681 | 00346978657EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:55:21 | 1580 | 3.776 | EUR | XHEL | FI0009000681 | 00346978879EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:55:21 | 210 | 3.776 | EUR | XHEL | FI0009000681 | 00346978880EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:56:21 | 1433 | 3.776 | EUR | XHEL | FI0009000681 | 00346979189EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 15:58:46 | 1187 | 3.774 | EUR | XHEL | FI0009000681 | 00346979706EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:02:46 | 1708 | 3.776 | EUR | CEUX | FI0009000681 | 00346980780EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:02:46 | 4764 | 3.776 | EUR | XHEL | FI0009000681 | 00346980781EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:04:55 | 668 | 3.7725 | EUR | XHEL | FI0009000681 | 00346981366EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:04:55 | 1323 | 3.7725 | EUR | XHEL | FI0009000681 | 00346981367EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:07:32 | 1852 | 3.771 | EUR | XHEL | FI0009000681 | 00346982083EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:11:17 | 2117 | 3.779 | EUR | XHEL | FI0009000681 | 00346983140EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:11:17 | 1283 | 3.779 | EUR | XHEL | FI0009000681 | 00346983141EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:12:44 | 2005 | 3.779 | EUR | XHEL | FI0009000681 | 00346983632EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:12:44 | 186 | 3.779 | EUR | XHEL | FI0009000681 | 00346983633EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:00 | 489 | 3.7715 | EUR | AQEU | FI0009000681 | 00346984767EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:00 | 524 | 3.7715 | EUR | AQEU | FI0009000681 | 00346984768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:00 | 520 | 3.7715 | EUR | TQEX | FI0009000681 | 00346984769EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:00 | 1065 | 3.7715 | EUR | TQEX | FI0009000681 | 00346984770EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:00 | 489 | 3.7715 | EUR | TQEX | FI0009000681 | 00346984771EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:00 | 3003 | 3.7715 | EUR | TQEX | FI0009000681 | 00346984772EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:17:04 | 273 | 3.7715 | EUR | TQEX | FI0009000681 | 00346984797EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:21:16 | 2247 | 3.7715 | EUR | XHEL | FI0009000681 | 00346985914EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:23:20 | 527 | 3.772 | EUR | XHEL | FI0009000681 | 00346986384EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:23:20 | 1884 | 3.772 | EUR | XHEL | FI0009000681 | 00346986385EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:10 | 278 | 3.7735 | EUR | CEUX | FI0009000681 | 00346987543EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:10 | 558 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987544EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 100 | 3.7735 | EUR | CEUX | FI0009000681 | 00346987548EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 200 | 3.7735 | EUR | CEUX | FI0009000681 | 00346987550EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 200 | 3.7735 | EUR | CEUX | FI0009000681 | 00346987551EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 100 | 3.7735 | EUR | CEUX | FI0009000681 | 00346987552EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 895 | 3.7735 | EUR | CEUX | FI0009000681 | 00346987553EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 190 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987554EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 400 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987555EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 100 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987556EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 500 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987557EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:12 | 91 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987558EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:13 | 100 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987562EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:27:13 | 2702 | 3.7735 | EUR | XHEL | FI0009000681 | 00346987563EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:29:25 | 1916 | 3.772 | EUR | XHEL | FI0009000681 | 00346988038EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:34:48 | 1686 | 3.7735 | EUR | CEUX | FI0009000681 | 00346989812EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:34:48 | 39 | 3.7735 | EUR | XHEL | FI0009000681 | 00346989809EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:34:48 | 4 | 3.7735 | EUR | XHEL | FI0009000681 | 00346989810EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:34:48 | 1840 | 3.7735 | EUR | XHEL | FI0009000681 | 00346989815EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:34:48 | 2700 | 3.7735 | EUR | XHEL | FI0009000681 | 00346989816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:36:57 | 1373 | 3.772 | EUR | XHEL | FI0009000681 | 00346990429EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:42:03 | 4975 | 3.7735 | EUR | XHEL | FI0009000681 | 00346992533EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:42:03 | 1528 | 3.7735 | EUR | XHEL | FI0009000681 | 00346992534EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:44:51 | 559 | 3.773 | EUR | XHEL | FI0009000681 | 00346993660EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:45:16 | 241 | 3.7735 | EUR | XHEL | FI0009000681 | 00346993902EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:45:16 | 1364 | 3.7735 | EUR | XHEL | FI0009000681 | 00346993904EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:47:51 | 1539 | 3.773 | EUR | XHEL | FI0009000681 | 00346995012EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:48:26 | 2592 | 3.7725 | EUR | XHEL | FI0009000681 | 00346995300EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:50:00 | 1525 | 3.772 | EUR | XHEL | FI0009000681 | 00346995967EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:53:45 | 861 | 3.7705 | EUR | XHEL | FI0009000681 | 00346997547EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:53:45 | 459 | 3.7705 | EUR | XHEL | FI0009000681 | 00346997552EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 24 | 3.771 | EUR | XHEL | FI0009000681 | 00346997906EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997907EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 300 | 3.771 | EUR | XHEL | FI0009000681 | 00346997908EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997909EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997910EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997911EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997912EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997913EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997914EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997915EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 100 | 3.771 | EUR | XHEL | FI0009000681 | 00346997916EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:54:27 | 397 | 3.771 | EUR | XHEL | FI0009000681 | 00346997917EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:55:03 | 584 | 3.7705 | EUR | XHEL | FI0009000681 | 00346998209EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:55:03 | 765 | 3.7705 | EUR | XHEL | FI0009000681 | 00346998210EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 1238 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999752EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 1146 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999753EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 71 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999754EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 1902 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999757EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 44 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999758EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 43 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999759EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 500 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999760EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 164 | 3.7705 | EUR | TQEX | FI0009000681 | 00346999755EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:41 | 520 | 3.7705 | EUR | TQEX | FI0009000681 | 00346999756EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:42 | 1 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999762EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:42 | 524 | 3.7705 | EUR | CEUX | FI0009000681 | 00346999764EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 16:58:42 | 315 | 3.7705 | EUR | TQEX | FI0009000681 | 00346999765EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:00:13 | 458 | 3.7695 | EUR | XHEL | FI0009000681 | 00347000638EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:02:57 | 1222 | 3.769 | EUR | XHEL | FI0009000681 | 00347001850EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:03:38 | 1697 | 3.77 | EUR | XHEL | FI0009000681 | 00347002093EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:04:41 | 1474 | 3.7695 | EUR | XHEL | FI0009000681 | 00347002624EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:07:26 | 1649 | 3.777 | EUR | XHEL | FI0009000681 | 00347004024EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:07:47 | 520 | 3.7775 | EUR | TQEX | FI0009000681 | 00347004207EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:07:47 | 406 | 3.7775 | EUR | TQEX | FI0009000681 | 00347004208EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 488 | 3.78 | EUR | AQEU | FI0009000681 | 00347005592EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 504 | 3.78 | EUR | CEUX | FI0009000681 | 00347005591EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 873 | 3.78 | EUR | CEUX | FI0009000681 | 00347005593EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 27 | 3.78 | EUR | XHEL | FI0009000681 | 00347005594EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 369 | 3.78 | EUR | XHEL | FI0009000681 | 00347005595EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 1750 | 3.78 | EUR | XHEL | FI0009000681 | 00347005596EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 1449 | 3.78 | EUR | XHEL | FI0009000681 | 00347005597EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:10:50 | 972 | 3.78 | EUR | XHEL | FI0009000681 | 00347005598EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:15:01 | 1489 | 3.7825 | EUR | XHEL | FI0009000681 | 00347007765EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:15:01 | 300 | 3.7825 | EUR | XHEL | FI0009000681 | 00347007767EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:15:57 | 1741 | 3.7805 | EUR | XHEL | FI0009000681 | 00347008199EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:16:17 | 600 | 3.78 | EUR | XHEL | FI0009000681 | 00347008358EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:16:18 | 1290 | 3.78 | EUR | XHEL | FI0009000681 | 00347008359EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:18:24 | 1660 | 3.783 | EUR | XHEL | FI0009000681 | 00347009376EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:19:13 | 1801 | 3.782 | EUR | XHEL | FI0009000681 | 00347009809EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:19:28 | 2000 | 3.7815 | EUR | XHEL | FI0009000681 | 00347010023EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-06 00:00:00 | 17:19:28 | 324 | 3.7815 | EUR | XHEL | FI0009000681 | 00347010024EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 25
Director's Dealing
2026
May 25
Regulatory Filings
2026
May 21