AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2023
Jun 19, 2023
Preview isn't available for this file type.
Download source fileNOKIA
| 2023-06-19 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-19 00:00:00 | FI0009000681 | 252124 | 3.915771 | XHEL | 221 | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-19 00:00:00 | FI0009000681 | 47010 | 3.910778 | AQEU | 45 | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-19 00:00:00 | FI0009000681 | 31845 | 3.911414 | CEUX | 29 | NaN | NaN | NaN |
| Nokia Corporation | 2023-06-19 00:00:00 | FI0009000681 | 29021 | 3.923862 | TQEX | 24 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 360000 | 3.915386 | NaN | 319 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CEST) / \nAika (CEST) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:00:13 | 927 | 3.929 | EUR | XHEL | FI0009000681 | 00347985462EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:02:59 | 1057 | 3.9305 | EUR | XHEL | FI0009000681 | 00347986380EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:04:57 | 1500 | 3.9295 | EUR | AQEU | FI0009000681 | 00347986683EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:04:57 | 729 | 3.9295 | EUR | AQEU | FI0009000681 | 00347986686EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:04:57 | 579 | 3.9295 | EUR | TQEX | FI0009000681 | 00347986684EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:04:57 | 2400 | 3.9295 | EUR | TQEX | FI0009000681 | 00347986685EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:08:13 | 713 | 3.9265 | EUR | XHEL | FI0009000681 | 00347987147EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:08:13 | 665 | 3.9265 | EUR | XHEL | FI0009000681 | 00347987148EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:11:14 | 439 | 3.9375 | EUR | XHEL | FI0009000681 | 00347987641EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:12:16 | 1163 | 3.941 | EUR | XHEL | FI0009000681 | 00347987725EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:14:04 | 2764 | 3.941 | EUR | XHEL | FI0009000681 | 00347987982EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:14:08 | 1477 | 3.941 | EUR | TQEX | FI0009000681 | 00347987985EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:14:08 | 2298 | 3.941 | EUR | XHEL | FI0009000681 | 00347987986EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:15:14 | 589 | 3.937 | EUR | XHEL | FI0009000681 | 00347988108EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:16:38 | 685 | 3.933 | EUR | XHEL | FI0009000681 | 00347988247EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:20:10 | 1684 | 3.9295 | EUR | XHEL | FI0009000681 | 00347988616EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:22:54 | 1305 | 3.9335 | EUR | XHEL | FI0009000681 | 00347989018EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:25:47 | 3557 | 3.935 | EUR | XHEL | FI0009000681 | 00347989387EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:31:21 | 1385 | 3.9395 | EUR | XHEL | FI0009000681 | 00347990160EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:33:25 | 1517 | 3.938 | EUR | XHEL | FI0009000681 | 00347990506EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:35:22 | 1355 | 3.9365 | EUR | XHEL | FI0009000681 | 00347990726EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:37:45 | 59 | 3.935 | EUR | CEUX | FI0009000681 | 00347991101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:37:48 | 1006 | 3.9355 | EUR | AQEU | FI0009000681 | 00347991111EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:38:11 | 150 | 3.9355 | EUR | CEUX | FI0009000681 | 00347991153EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:38:40 | 255 | 3.9355 | EUR | XHEL | FI0009000681 | 00347991191EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:38:40 | 2451 | 3.9355 | EUR | XHEL | FI0009000681 | 00347991192EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:38:40 | 2139 | 3.9355 | EUR | XHEL | FI0009000681 | 00347991193EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:44:14 | 870 | 3.935 | EUR | XHEL | FI0009000681 | 00347992093EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:44:14 | 475 | 3.935 | EUR | XHEL | FI0009000681 | 00347992094EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:45:11 | 1163 | 3.933 | EUR | XHEL | FI0009000681 | 00347992302EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:48:32 | 1255 | 3.927 | EUR | XHEL | FI0009000681 | 00347992769EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:50:48 | 1561 | 3.932 | EUR | XHEL | FI0009000681 | 00347993083EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:54:32 | 1 | 3.936 | EUR | TQEX | FI0009000681 | 00347993558EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:54:45 | 140 | 3.9365 | EUR | TQEX | FI0009000681 | 00347993583EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:54:57 | 1095 | 3.9365 | EUR | CEUX | FI0009000681 | 00347993603EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:54:57 | 5406 | 3.9365 | EUR | XHEL | FI0009000681 | 00347993604EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:57:04 | 359 | 3.933 | EUR | XHEL | FI0009000681 | 00347993935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 09:57:04 | 1069 | 3.933 | EUR | XHEL | FI0009000681 | 00347993936EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:01:06 | 367 | 3.9305 | EUR | XHEL | FI0009000681 | 00347994462EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:01:06 | 1095 | 3.9305 | EUR | XHEL | FI0009000681 | 00347994463EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:04:53 | 1482 | 3.933 | EUR | XHEL | FI0009000681 | 00347994877EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:05:37 | 1366 | 3.9295 | EUR | XHEL | FI0009000681 | 00347994978EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:09:37 | 529 | 3.9315 | EUR | XHEL | FI0009000681 | 00347995404EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:09:37 | 684 | 3.9315 | EUR | XHEL | FI0009000681 | 00347995406EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:09:37 | 315 | 3.9315 | EUR | XHEL | FI0009000681 | 00347995407EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:11:18 | 973 | 3.9315 | EUR | XHEL | FI0009000681 | 00347995616EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:11:18 | 792 | 3.9315 | EUR | XHEL | FI0009000681 | 00347995617EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:15:07 | 1655 | 3.9335 | EUR | XHEL | FI0009000681 | 00347995973EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:18:56 | 1500 | 3.936 | EUR | AQEU | FI0009000681 | 00347996420EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:19:26 | 1528 | 3.9345 | EUR | XHEL | FI0009000681 | 00347996501EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:20:17 | 1313 | 3.9345 | EUR | XHEL | FI0009000681 | 00347996595EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:20:17 | 630 | 3.9345 | EUR | XHEL | FI0009000681 | 00347996596EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:23:16 | 1886 | 3.9275 | EUR | XHEL | FI0009000681 | 00347997033EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:25:12 | 1598 | 3.9285 | EUR | XHEL | FI0009000681 | 00347997272EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:28:53 | 1325 | 3.9305 | EUR | XHEL | FI0009000681 | 00347997730EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:30:05 | 497 | 3.93 | EUR | XHEL | FI0009000681 | 00347997877EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:30:05 | 1154 | 3.93 | EUR | XHEL | FI0009000681 | 00347997878EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:36:38 | 1440 | 3.9295 | EUR | AQEU | FI0009000681 | 00347998531EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:39:19 | 5636 | 3.9305 | EUR | TQEX | FI0009000681 | 00347998815EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:39:19 | 933 | 3.9305 | EUR | TQEX | FI0009000681 | 00347998816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:48:35 | 1232 | 3.929 | EUR | XHEL | FI0009000681 | 00347999907EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:50:22 | 1639 | 3.93 | EUR | XHEL | FI0009000681 | 00348000078EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:54:01 | 198 | 3.931 | EUR | CEUX | FI0009000681 | 00348000429EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:54:01 | 501 | 3.931 | EUR | CEUX | FI0009000681 | 00348000430EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:54:14 | 1194 | 3.93 | EUR | XHEL | FI0009000681 | 00348000469EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:54:14 | 475 | 3.93 | EUR | XHEL | FI0009000681 | 00348000470EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 10:57:44 | 1706 | 3.929 | EUR | XHEL | FI0009000681 | 00348000943EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:00:01 | 472 | 3.9305 | EUR | XHEL | FI0009000681 | 00348001206EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:00:01 | 404 | 3.9305 | EUR | XHEL | FI0009000681 | 00348001207EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:00:01 | 472 | 3.9305 | EUR | XHEL | FI0009000681 | 00348001210EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:00:45 | 2974 | 3.9305 | EUR | XHEL | FI0009000681 | 00348001295EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:01:11 | 1690 | 3.9305 | EUR | XHEL | FI0009000681 | 00348001321EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:09:14 | 1279 | 3.932 | EUR | XHEL | FI0009000681 | 00348002197EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:10:26 | 580 | 3.9285 | EUR | XHEL | FI0009000681 | 00348002349EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:10:26 | 927 | 3.9285 | EUR | XHEL | FI0009000681 | 00348002351EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:15:13 | 1532 | 3.9255 | EUR | XHEL | FI0009000681 | 00348002807EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:16:44 | 1364 | 3.925 | EUR | XHEL | FI0009000681 | 00348002969EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:20:27 | 494 | 3.928 | EUR | TQEX | FI0009000681 | 00348003406EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:20:27 | 343 | 3.928 | EUR | XHEL | FI0009000681 | 00348003407EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:21:32 | 1540 | 3.93 | EUR | CEUX | FI0009000681 | 00348003525EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:21:32 | 4829 | 3.93 | EUR | XHEL | FI0009000681 | 00348003526EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:30:08 | 1123 | 3.9385 | EUR | XHEL | FI0009000681 | 00348004386EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:30:08 | 285 | 3.9385 | EUR | XHEL | FI0009000681 | 00348004387EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:34:41 | 6 | 3.9435 | EUR | TQEX | FI0009000681 | 00348004880EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:34:41 | 496 | 3.9435 | EUR | TQEX | FI0009000681 | 00348004881EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:34:41 | 5724 | 3.9435 | EUR | TQEX | FI0009000681 | 00348004882EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:39:16 | 1674 | 3.9395 | EUR | XHEL | FI0009000681 | 00348005329EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:44:47 | 1328 | 3.94 | EUR | XHEL | FI0009000681 | 00348005903EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:46:54 | 199 | 3.94 | EUR | XHEL | FI0009000681 | 00348006142EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:46:54 | 1145 | 3.94 | EUR | XHEL | FI0009000681 | 00348006143EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:48:58 | 1249 | 3.939 | EUR | XHEL | FI0009000681 | 00348006333EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:52:19 | 1253 | 3.9385 | EUR | XHEL | FI0009000681 | 00348006690EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:52:56 | 1210 | 3.937 | EUR | XHEL | FI0009000681 | 00348006774EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:55:04 | 1494 | 3.9345 | EUR | XHEL | FI0009000681 | 00348007053EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 11:59:31 | 1337 | 3.9305 | EUR | XHEL | FI0009000681 | 00348007672EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:03:20 | 1335 | 3.929 | EUR | XHEL | FI0009000681 | 00348008123EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:06:43 | 1252 | 3.928 | EUR | AQEU | FI0009000681 | 00348008624EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:06:43 | 3198 | 3.928 | EUR | CEUX | FI0009000681 | 00348008623EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:06:43 | 73 | 3.928 | EUR | XHEL | FI0009000681 | 00348008625EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:06:43 | 1679 | 3.928 | EUR | XHEL | FI0009000681 | 00348008626EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:06:48 | 473 | 3.928 | EUR | XHEL | FI0009000681 | 00348008633EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:10:08 | 711 | 3.925 | EUR | XHEL | FI0009000681 | 00348009136EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:11:58 | 1463 | 3.923 | EUR | XHEL | FI0009000681 | 00348009373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:17:24 | 1504 | 3.921 | EUR | XHEL | FI0009000681 | 00348010108EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:18:48 | 1197 | 3.9205 | EUR | XHEL | FI0009000681 | 00348010307EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:23:46 | 1289 | 3.9185 | EUR | XHEL | FI0009000681 | 00348010874EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:26:02 | 1642 | 3.9175 | EUR | XHEL | FI0009000681 | 00348011057EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:29:07 | 1119 | 3.9155 | EUR | XHEL | FI0009000681 | 00348011455EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:33:29 | 95 | 3.917 | EUR | XHEL | FI0009000681 | 00348011926EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:33:29 | 1073 | 3.917 | EUR | XHEL | FI0009000681 | 00348011927EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:35:00 | 1376 | 3.9155 | EUR | XHEL | FI0009000681 | 00348012081EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 1500 | 3.914 | EUR | AQEU | FI0009000681 | 00348012647EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 358 | 3.914 | EUR | TQEX | FI0009000681 | 00348012646EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 96 | 3.914 | EUR | XHEL | FI0009000681 | 00348012648EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 2 | 3.914 | EUR | XHEL | FI0009000681 | 00348012649EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 28 | 3.914 | EUR | XHEL | FI0009000681 | 00348012650EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 1929 | 3.914 | EUR | XHEL | FI0009000681 | 00348012651EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:41:17 | 336 | 3.914 | EUR | XHEL | FI0009000681 | 00348012652EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:42:00 | 919 | 3.914 | EUR | XHEL | FI0009000681 | 00348012733EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:42:00 | 1302 | 3.914 | EUR | XHEL | FI0009000681 | 00348012734EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:43:30 | 976 | 3.9135 | EUR | XHEL | FI0009000681 | 00348012935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:47:21 | 1375 | 3.909 | EUR | XHEL | FI0009000681 | 00348013256EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:58:04 | 1500 | 3.909 | EUR | AQEU | FI0009000681 | 00348014465EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:58:04 | 1500 | 3.909 | EUR | AQEU | FI0009000681 | 00348014466EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:58:04 | 3249 | 3.909 | EUR | AQEU | FI0009000681 | 00348014467EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 12:58:04 | 58 | 3.909 | EUR | AQEU | FI0009000681 | 00348014468EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:06:52 | 1627 | 3.9045 | EUR | XHEL | FI0009000681 | 00348015308EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:07:40 | 1358 | 3.9005 | EUR | XHEL | FI0009000681 | 00348015358EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:08:05 | 1700 | 3.8985 | EUR | XHEL | FI0009000681 | 00348015402EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:08:05 | 887 | 3.8985 | EUR | XHEL | FI0009000681 | 00348015403EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:15:32 | 1630 | 3.9075 | EUR | XHEL | FI0009000681 | 00348016027EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:17:52 | 1697 | 3.9065 | EUR | XHEL | FI0009000681 | 00348016153EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:17:52 | 140 | 3.9065 | EUR | XHEL | FI0009000681 | 00348016154EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:20:11 | 1292 | 3.9075 | EUR | XHEL | FI0009000681 | 00348016335EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:24:52 | 1597 | 3.9075 | EUR | XHEL | FI0009000681 | 00348016699EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:30:12 | 1207 | 3.904 | EUR | XHEL | FI0009000681 | 00348017147EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:32:28 | 404 | 3.9015 | EUR | XHEL | FI0009000681 | 00348017314EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:32:28 | 606 | 3.9015 | EUR | XHEL | FI0009000681 | 00348017315EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:32:28 | 659 | 3.9015 | EUR | XHEL | FI0009000681 | 00348017316EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:38:46 | 584 | 3.904 | EUR | XHEL | FI0009000681 | 00348017819EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:40:16 | 1500 | 3.9055 | EUR | AQEU | FI0009000681 | 00348017920EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:40:16 | 541 | 3.9055 | EUR | AQEU | FI0009000681 | 00348017921EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:40:16 | 198 | 3.9055 | EUR | AQEU | FI0009000681 | 00348017923EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:40:16 | 496 | 3.9055 | EUR | TQEX | FI0009000681 | 00348017919EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:40:16 | 198 | 3.9055 | EUR | TQEX | FI0009000681 | 00348017922EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:44:39 | 1122 | 3.9035 | EUR | XHEL | FI0009000681 | 00348018235EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:45:43 | 1350 | 3.904 | EUR | XHEL | FI0009000681 | 00348018320EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:47:31 | 1267 | 3.904 | EUR | XHEL | FI0009000681 | 00348018414EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:47:31 | 144 | 3.904 | EUR | XHEL | FI0009000681 | 00348018418EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:53:14 | 1504 | 3.902 | EUR | XHEL | FI0009000681 | 00348019069EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:56:36 | 713 | 3.9085 | EUR | CEUX | FI0009000681 | 00348019491EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:56:36 | 2817 | 3.9085 | EUR | CEUX | FI0009000681 | 00348019492EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 13:56:36 | 2869 | 3.9085 | EUR | CEUX | FI0009000681 | 00348019493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:08:49 | 572 | 3.907 | EUR | AQEU | FI0009000681 | 00348020799EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:08:49 | 32 | 3.907 | EUR | CEUX | FI0009000681 | 00348020800EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:08:49 | 6 | 3.907 | EUR | CEUX | FI0009000681 | 00348020801EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:08:49 | 134 | 3.907 | EUR | XHEL | FI0009000681 | 00348020802EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:09:12 | 1388 | 3.907 | EUR | CEUX | FI0009000681 | 00348020821EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:09:12 | 4356 | 3.907 | EUR | XHEL | FI0009000681 | 00348020822EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:11:54 | 896 | 3.906 | EUR | XHEL | FI0009000681 | 00348021040EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:19:46 | 1571 | 3.904 | EUR | XHEL | FI0009000681 | 00348021789EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:22:23 | 547 | 3.907 | EUR | CEUX | FI0009000681 | 00348022038EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:22:23 | 300 | 3.907 | EUR | XHEL | FI0009000681 | 00348022039EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:22:23 | 310 | 3.907 | EUR | XHEL | FI0009000681 | 00348022040EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 634 | 3.908 | EUR | AQEU | FI0009000681 | 00348022934EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 1500 | 3.908 | EUR | AQEU | FI0009000681 | 00348022935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 361 | 3.908 | EUR | AQEU | FI0009000681 | 00348022936EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 464 | 3.908 | EUR | AQEU | FI0009000681 | 00348022937EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 752 | 3.908 | EUR | AQEU | FI0009000681 | 00348022938EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 1444 | 3.908 | EUR | AQEU | FI0009000681 | 00348022939EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:30:28 | 1588 | 3.908 | EUR | AQEU | FI0009000681 | 00348022940EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:33:41 | 242 | 3.907 | EUR | XHEL | FI0009000681 | 00348023395EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 1500 | 3.907 | EUR | AQEU | FI0009000681 | 00348024245EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 391 | 3.907 | EUR | AQEU | FI0009000681 | 00348024246EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 1500 | 3.907 | EUR | AQEU | FI0009000681 | 00348024247EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 1500 | 3.907 | EUR | AQEU | FI0009000681 | 00348024248EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 208 | 3.907 | EUR | AQEU | FI0009000681 | 00348024249EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 895 | 3.907 | EUR | AQEU | FI0009000681 | 00348024250EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:40:38 | 123 | 3.907 | EUR | AQEU | FI0009000681 | 00348024251EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:42:35 | 735 | 3.906 | EUR | XHEL | FI0009000681 | 00348024530EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:46:24 | 1350 | 3.9045 | EUR | XHEL | FI0009000681 | 00348025251EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:49:09 | 1208 | 3.906 | EUR | XHEL | FI0009000681 | 00348025739EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:55:23 | 2848 | 3.9075 | EUR | CEUX | FI0009000681 | 00348026770EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:55:23 | 487 | 3.9075 | EUR | CEUX | FI0009000681 | 00348026771EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:55:23 | 649 | 3.9075 | EUR | CEUX | FI0009000681 | 00348026772EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 14:55:23 | 2282 | 3.9075 | EUR | TQEX | FI0009000681 | 00348026768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:00:30 | 1569 | 3.907 | EUR | XHEL | FI0009000681 | 00348028051EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:03:08 | 1486 | 3.9065 | EUR | XHEL | FI0009000681 | 00348028489EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:03:40 | 283 | 3.906 | EUR | XHEL | FI0009000681 | 00348028577EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:03:40 | 16 | 3.906 | EUR | XHEL | FI0009000681 | 00348028578EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:03:40 | 422 | 3.906 | EUR | XHEL | FI0009000681 | 00348028579EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:03:40 | 782 | 3.906 | EUR | XHEL | FI0009000681 | 00348028580EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:07:52 | 1613 | 3.902 | EUR | XHEL | FI0009000681 | 00348029305EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:11:37 | 4 | 3.902 | EUR | XHEL | FI0009000681 | 00348029920EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:11:42 | 1028 | 3.902 | EUR | XHEL | FI0009000681 | 00348029923EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:11:42 | 250 | 3.902 | EUR | XHEL | FI0009000681 | 00348029924EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:15:12 | 718 | 3.9045 | EUR | CEUX | FI0009000681 | 00348030483EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:15:12 | 2766 | 3.9045 | EUR | TQEX | FI0009000681 | 00348030482EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:15:12 | 1099 | 3.9045 | EUR | TQEX | FI0009000681 | 00348030484EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:16:38 | 1100 | 3.9045 | EUR | XHEL | FI0009000681 | 00348030717EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:16:38 | 676 | 3.9045 | EUR | XHEL | FI0009000681 | 00348030719EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:19:16 | 394 | 3.9035 | EUR | XHEL | FI0009000681 | 00348031105EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:19:16 | 842 | 3.9035 | EUR | XHEL | FI0009000681 | 00348031106EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:19:44 | 1399 | 3.9025 | EUR | XHEL | FI0009000681 | 00348031211EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:26:04 | 1343 | 3.905 | EUR | XHEL | FI0009000681 | 00348032461EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:26:45 | 1542 | 3.904 | EUR | XHEL | FI0009000681 | 00348032611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:28:31 | 657 | 3.9025 | EUR | XHEL | FI0009000681 | 00348032911EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:28:31 | 860 | 3.9025 | EUR | XHEL | FI0009000681 | 00348032913EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:30:53 | 1197 | 3.902 | EUR | XHEL | FI0009000681 | 00348033483EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:31:47 | 2314 | 3.901 | EUR | XHEL | FI0009000681 | 00348033721EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:34:38 | 1667 | 3.8965 | EUR | XHEL | FI0009000681 | 00348034498EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:35:15 | 254 | 3.8975 | EUR | XHEL | FI0009000681 | 00348034656EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:35:15 | 1037 | 3.8975 | EUR | XHEL | FI0009000681 | 00348034660EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:37:09 | 1795 | 3.8955 | EUR | XHEL | FI0009000681 | 00348035265EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:39:29 | 2051 | 3.8985 | EUR | XHEL | FI0009000681 | 00348035790EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:43:11 | 770 | 3.901 | EUR | TQEX | FI0009000681 | 00348036548EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:43:30 | 1470 | 3.901 | EUR | CEUX | FI0009000681 | 00348036620EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:43:30 | 300 | 3.901 | EUR | TQEX | FI0009000681 | 00348036619EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:43:30 | 4060 | 3.901 | EUR | XHEL | FI0009000681 | 00348036621EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:45:35 | 1424 | 3.9005 | EUR | XHEL | FI0009000681 | 00348037024EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:50:02 | 1629 | 3.899 | EUR | XHEL | FI0009000681 | 00348038083EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:50:02 | 589 | 3.899 | EUR | XHEL | FI0009000681 | 00348038084EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:50:40 | 1688 | 3.9 | EUR | XHEL | FI0009000681 | 00348038203EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:51:17 | 1271 | 3.8995 | EUR | XHEL | FI0009000681 | 00348038313EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:51:17 | 461 | 3.8995 | EUR | XHEL | FI0009000681 | 00348038314EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:51:17 | 284 | 3.8995 | EUR | XHEL | FI0009000681 | 00348038315EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:55:02 | 2015 | 3.905 | EUR | XHEL | FI0009000681 | 00348039250EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:57:11 | 1686 | 3.9055 | EUR | XHEL | FI0009000681 | 00348039716EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:59:02 | 669 | 3.9055 | EUR | XHEL | FI0009000681 | 00348040125EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:59:02 | 833 | 3.9055 | EUR | XHEL | FI0009000681 | 00348040126EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 15:59:02 | 119 | 3.9055 | EUR | XHEL | FI0009000681 | 00348040127EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:02:25 | 1832 | 3.9055 | EUR | XHEL | FI0009000681 | 00348040937EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:02:41 | 385 | 3.906 | EUR | AQEU | FI0009000681 | 00348041009EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:02:42 | 659 | 3.906 | EUR | XHEL | FI0009000681 | 00348041010EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:02:42 | 1019 | 3.906 | EUR | XHEL | FI0009000681 | 00348041011EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:03:30 | 1695 | 3.9055 | EUR | XHEL | FI0009000681 | 00348041205EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:43 | 1679 | 3.907 | EUR | CEUX | FI0009000681 | 00348042171EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:43 | 451 | 3.907 | EUR | CEUX | FI0009000681 | 00348042172EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:43 | 1348 | 3.907 | EUR | CEUX | FI0009000681 | 00348042173EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:43 | 451 | 3.907 | EUR | XHEL | FI0009000681 | 00348042174EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:43 | 148 | 3.907 | EUR | XHEL | FI0009000681 | 00348042175EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:44 | 1902 | 3.907 | EUR | CEUX | FI0009000681 | 00348042178EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:07:44 | 889 | 3.907 | EUR | XHEL | FI0009000681 | 00348042179EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:09:14 | 604 | 3.905 | EUR | XHEL | FI0009000681 | 00348042453EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:09:14 | 366 | 3.905 | EUR | XHEL | FI0009000681 | 00348042454EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:12:36 | 1488 | 3.9045 | EUR | XHEL | FI0009000681 | 00348043202EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:12:36 | 203 | 3.9045 | EUR | XHEL | FI0009000681 | 00348043203EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:16:46 | 500 | 3.9025 | EUR | XHEL | FI0009000681 | 00348044127EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:17:14 | 49 | 3.903 | EUR | XHEL | FI0009000681 | 00348044228EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:17:14 | 14 | 3.903 | EUR | XHEL | FI0009000681 | 00348044229EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:18:32 | 1624 | 3.903 | EUR | CEUX | FI0009000681 | 00348044512EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:18:32 | 1216 | 3.903 | EUR | TQEX | FI0009000681 | 00348044511EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:18:32 | 4600 | 3.903 | EUR | XHEL | FI0009000681 | 00348044513EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:21:25 | 2462 | 3.9015 | EUR | XHEL | FI0009000681 | 00348045176EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:26:54 | 1 | 3.903 | EUR | TQEX | FI0009000681 | 00348046295EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:26:54 | 1914 | 3.903 | EUR | XHEL | FI0009000681 | 00348046296EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:26:54 | 1682 | 3.903 | EUR | XHEL | FI0009000681 | 00348046297EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:26:54 | 1750 | 3.903 | EUR | XHEL | FI0009000681 | 00348046298EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:26:54 | 1434 | 3.903 | EUR | XHEL | FI0009000681 | 00348046299EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:31:01 | 1759 | 3.9045 | EUR | XHEL | FI0009000681 | 00348047189EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:31:59 | 1886 | 3.9035 | EUR | XHEL | FI0009000681 | 00348047401EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:35:55 | 1750 | 3.903 | EUR | XHEL | FI0009000681 | 00348048348EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:36:10 | 1795 | 3.9025 | EUR | XHEL | FI0009000681 | 00348048412EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:37:18 | 1492 | 3.903 | EUR | XHEL | FI0009000681 | 00348048702EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:38:26 | 110 | 3.9025 | EUR | XHEL | FI0009000681 | 00348048887EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:38:26 | 583 | 3.9025 | EUR | XHEL | FI0009000681 | 00348048888EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:39:49 | 1540 | 3.902 | EUR | XHEL | FI0009000681 | 00348049219EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:43:44 | 1106 | 3.905 | EUR | CEUX | FI0009000681 | 00348050171EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:43:44 | 963 | 3.905 | EUR | TQEX | FI0009000681 | 00348050170EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:44:00 | 322 | 3.905 | EUR | CEUX | FI0009000681 | 00348050226EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:44:00 | 3921 | 3.905 | EUR | XHEL | FI0009000681 | 00348050227EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:49:46 | 1023 | 3.9055 | EUR | AQEU | FI0009000681 | 00348051566EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:49:46 | 1975 | 3.9055 | EUR | AQEU | FI0009000681 | 00348051567EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:49:46 | 2005 | 3.9055 | EUR | AQEU | FI0009000681 | 00348051568EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:49:46 | 1145 | 3.9055 | EUR | AQEU | FI0009000681 | 00348051569EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:49:46 | 651 | 3.9055 | EUR | AQEU | FI0009000681 | 00348051570EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:51:37 | 403 | 3.9065 | EUR | XHEL | FI0009000681 | 00348051940EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:51:37 | 798 | 3.9065 | EUR | XHEL | FI0009000681 | 00348051941EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:51:37 | 199 | 3.9065 | EUR | XHEL | FI0009000681 | 00348051942EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:52:41 | 863 | 3.9055 | EUR | XHEL | FI0009000681 | 00348052155EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:54:55 | 617 | 3.904 | EUR | XHEL | FI0009000681 | 00348052793EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 475 | 3.905 | EUR | AQEU | FI0009000681 | 00348053580EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 466 | 3.905 | EUR | AQEU | FI0009000681 | 00348053581EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 1500 | 3.905 | EUR | AQEU | FI0009000681 | 00348053582EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 416 | 3.905 | EUR | AQEU | FI0009000681 | 00348053583EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 1823 | 3.905 | EUR | AQEU | FI0009000681 | 00348053584EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 1224 | 3.905 | EUR | AQEU | FI0009000681 | 00348053585EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 6 | 3.905 | EUR | AQEU | FI0009000681 | 00348053586EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 27 | 3.905 | EUR | AQEU | FI0009000681 | 00348053587EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 270 | 3.905 | EUR | XHEL | FI0009000681 | 00348053588EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:58:25 | 444 | 3.905 | EUR | XHEL | FI0009000681 | 00348053589EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 16:59:51 | 1128 | 3.903 | EUR | CEUX | FI0009000681 | 00348053948EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:00:38 | 1188 | 3.9025 | EUR | XHEL | FI0009000681 | 00348054170EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:01:26 | 543 | 3.902 | EUR | XHEL | FI0009000681 | 00348054334EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:01:26 | 656 | 3.902 | EUR | XHEL | FI0009000681 | 00348054335EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:04:25 | 1327 | 3.9015 | EUR | XHEL | FI0009000681 | 00348055061EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 1922 | 3.902 | EUR | XHEL | FI0009000681 | 00348055749EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 1127 | 3.902 | EUR | XHEL | FI0009000681 | 00348055751EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 11 | 3.902 | EUR | XHEL | FI0009000681 | 00348055752EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 353 | 3.902 | EUR | XHEL | FI0009000681 | 00348055753EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 1281 | 3.902 | EUR | XHEL | FI0009000681 | 00348055754EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 451 | 3.902 | EUR | XHEL | FI0009000681 | 00348055755EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 267 | 3.902 | EUR | XHEL | FI0009000681 | 00348055756EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 55 | 3.902 | EUR | XHEL | FI0009000681 | 00348055757EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:06:58 | 4 | 3.902 | EUR | XHEL | FI0009000681 | 00348055758EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:11:20 | 1464 | 3.904 | EUR | XHEL | FI0009000681 | 00348056820EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:13:04 | 475 | 3.9045 | EUR | AQEU | FI0009000681 | 00348057217EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:13:04 | 2509 | 3.9045 | EUR | AQEU | FI0009000681 | 00348057218EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:13:04 | 453 | 3.9045 | EUR | CEUX | FI0009000681 | 00348057216EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:13:04 | 1750 | 3.9045 | EUR | XHEL | FI0009000681 | 00348057219EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:13:04 | 1281 | 3.9045 | EUR | XHEL | FI0009000681 | 00348057220EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:13:04 | 363 | 3.9045 | EUR | XHEL | FI0009000681 | 00348057221EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:14:59 | 1474 | 3.905 | EUR | XHEL | FI0009000681 | 00348057717EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:16:48 | 1361 | 3.903 | EUR | XHEL | FI0009000681 | 00348058210EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:17:45 | 1381 | 3.903 | EUR | XHEL | FI0009000681 | 00348058477EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:18:05 | 794 | 3.903 | EUR | XHEL | FI0009000681 | 00348058584EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:19:25 | 547 | 3.9015 | EUR | CEUX | FI0009000681 | 00348058951EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:19:25 | 210 | 3.9015 | EUR | TQEX | FI0009000681 | 00348058949EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-06-19 00:00:00 | 17:19:25 | 476 | 3.9015 | EUR | TQEX | FI0009000681 | 00348058950EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26
Director's Dealing
2026
May 26
Regulatory Filings
2026
May 26
Director's Dealing
2026
May 26