AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2023
Oct 2, 2023
Preview isn't available for this file type.
Download source fileNOKIA
| 2023-10-02 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2023-10-02 00:00:00 | FI0009000681 | 341870 | 3.530701 | XHEL | 231 | NaN | NaN | NaN |
| Nokia Corporation | 2023-10-02 00:00:00 | FI0009000681 | 35218 | 3.529764 | CEUX | 18 | NaN | NaN | NaN |
| Nokia Corporation | 2023-10-02 00:00:00 | FI0009000681 | 22412 | 3.560819 | TQEX | 15 | NaN | NaN | NaN |
| Nokia Corporation | 2023-10-02 00:00:00 | FI0009000681 | 1500 | 3.533 | AQEU | 1 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 401000 | 3.532311 | NaN | 265 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CEST) / \nAika (CEST) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:00:34 | 1145 | 3.559 | EUR | XHEL | FI0009000681 | 00353428682EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:02:30 | 1286 | 3.5525 | EUR | XHEL | FI0009000681 | 00353428966EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:06:04 | 2123 | 3.5585 | EUR | CEUX | FI0009000681 | 00353429371EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:06:04 | 2129 | 3.5585 | EUR | CEUX | FI0009000681 | 00353429372EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:06:04 | 2647 | 3.5585 | EUR | TQEX | FI0009000681 | 00353429373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:09:50 | 1535 | 3.5765 | EUR | XHEL | FI0009000681 | 00353429838EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:12:12 | 2198 | 3.582 | EUR | XHEL | FI0009000681 | 00353430101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:15:50 | 771 | 3.584 | EUR | TQEX | FI0009000681 | 00353430504EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:15:50 | 6101 | 3.584 | EUR | TQEX | FI0009000681 | 00353430505EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:16:55 | 544 | 3.5805 | EUR | XHEL | FI0009000681 | 00353430612EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:23:52 | 1340 | 3.5835 | EUR | CEUX | FI0009000681 | 00353431154EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:23:52 | 31 | 3.5835 | EUR | XHEL | FI0009000681 | 00353431152EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:23:52 | 1963 | 3.5835 | EUR | XHEL | FI0009000681 | 00353431153EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:23:52 | 3556 | 3.5835 | EUR | XHEL | FI0009000681 | 00353431157EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:30:05 | 343 | 3.579 | EUR | XHEL | FI0009000681 | 00353431926EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:30:05 | 993 | 3.579 | EUR | XHEL | FI0009000681 | 00353431930EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:30:27 | 1654 | 3.5795 | EUR | CEUX | FI0009000681 | 00353431977EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:34:26 | 220 | 3.58 | EUR | XHEL | FI0009000681 | 00353432417EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:36:45 | 825 | 3.585 | EUR | XHEL | FI0009000681 | 00353432652EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:36:45 | 5758 | 3.585 | EUR | XHEL | FI0009000681 | 00353432654EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:39:39 | 1266 | 3.5795 | EUR | XHEL | FI0009000681 | 00353432987EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:39:39 | 469 | 3.5795 | EUR | XHEL | FI0009000681 | 00353432988EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:43:47 | 1028 | 3.5775 | EUR | XHEL | FI0009000681 | 00353433459EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:43:47 | 661 | 3.5775 | EUR | XHEL | FI0009000681 | 00353433462EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:45:01 | 2140 | 3.5765 | EUR | XHEL | FI0009000681 | 00353433592EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:50:49 | 2904 | 3.5745 | EUR | XHEL | FI0009000681 | 00353434251EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:54:23 | 1902 | 3.5725 | EUR | XHEL | FI0009000681 | 00353434589EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:54:51 | 700 | 3.57 | EUR | XHEL | FI0009000681 | 00353434678EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:54:51 | 1070 | 3.57 | EUR | XHEL | FI0009000681 | 00353434679EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 09:57:35 | 1683 | 3.569 | EUR | XHEL | FI0009000681 | 00353434903EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:00:00 | 1802 | 3.5655 | EUR | XHEL | FI0009000681 | 00353435105EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:02:30 | 1007 | 3.5675 | EUR | XHEL | FI0009000681 | 00353435342EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:02:30 | 409 | 3.5675 | EUR | XHEL | FI0009000681 | 00353435343EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:06:46 | 582 | 3.5685 | EUR | TQEX | FI0009000681 | 00353435830EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:06:46 | 582 | 3.5685 | EUR | TQEX | FI0009000681 | 00353435831EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:06:46 | 582 | 3.5685 | EUR | TQEX | FI0009000681 | 00353435832EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:06:46 | 2735 | 3.5685 | EUR | TQEX | FI0009000681 | 00353435833EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:06:46 | 2107 | 3.5685 | EUR | TQEX | FI0009000681 | 00353435834EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:11:20 | 1627 | 3.565 | EUR | XHEL | FI0009000681 | 00353436263EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:14:17 | 2033 | 3.569 | EUR | XHEL | FI0009000681 | 00353436582EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:15:22 | 1511 | 3.565 | EUR | XHEL | FI0009000681 | 00353436681EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:19:46 | 1738 | 3.57 | EUR | XHEL | FI0009000681 | 00353437134EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:22:36 | 1232 | 3.569 | EUR | XHEL | FI0009000681 | 00353437477EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:22:36 | 344 | 3.569 | EUR | XHEL | FI0009000681 | 00353437478EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:26:41 | 18 | 3.569 | EUR | XHEL | FI0009000681 | 00353437848EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:26:41 | 1949 | 3.569 | EUR | XHEL | FI0009000681 | 00353437849EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:27:29 | 1643 | 3.5675 | EUR | XHEL | FI0009000681 | 00353437897EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:27:29 | 163 | 3.5675 | EUR | XHEL | FI0009000681 | 00353437898EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:32:26 | 1892 | 3.5655 | EUR | XHEL | FI0009000681 | 00353438358EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:32:26 | 2000 | 3.566 | EUR | XHEL | FI0009000681 | 00353438360EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:32:26 | 1856 | 3.566 | EUR | XHEL | FI0009000681 | 00353438361EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:32:26 | 661 | 3.566 | EUR | XHEL | FI0009000681 | 00353438362EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:41:08 | 4843 | 3.571 | EUR | XHEL | FI0009000681 | 00353439240EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:42:32 | 1844 | 3.5715 | EUR | XHEL | FI0009000681 | 00353439326EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:50:06 | 1643 | 3.5685 | EUR | XHEL | FI0009000681 | 00353440160EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:52:09 | 1980 | 3.5695 | EUR | XHEL | FI0009000681 | 00353440411EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:52:58 | 1692 | 3.5675 | EUR | XHEL | FI0009000681 | 00353440476EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:53:26 | 1594 | 3.5665 | EUR | XHEL | FI0009000681 | 00353440570EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:56:57 | 181 | 3.5675 | EUR | XHEL | FI0009000681 | 00353440921EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 10:56:57 | 1757 | 3.5675 | EUR | XHEL | FI0009000681 | 00353440922EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:00:48 | 1628 | 3.564 | EUR | XHEL | FI0009000681 | 00353441362EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:03:14 | 1759 | 3.563 | EUR | XHEL | FI0009000681 | 00353441709EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:05:19 | 1468 | 3.5615 | EUR | XHEL | FI0009000681 | 00353441969EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:07:43 | 1404 | 3.5525 | EUR | XHEL | FI0009000681 | 00353442365EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:09:51 | 1465 | 3.5495 | EUR | XHEL | FI0009000681 | 00353442586EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:14:41 | 100 | 3.551 | EUR | XHEL | FI0009000681 | 00353443142EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:14:41 | 624 | 3.551 | EUR | XHEL | FI0009000681 | 00353443143EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:14:43 | 1298 | 3.551 | EUR | XHEL | FI0009000681 | 00353443145EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:15:15 | 1832 | 3.55 | EUR | XHEL | FI0009000681 | 00353443230EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:15:46 | 865 | 3.549 | EUR | XHEL | FI0009000681 | 00353443297EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:15:46 | 745 | 3.549 | EUR | XHEL | FI0009000681 | 00353443298EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:18:30 | 1989 | 3.548 | EUR | XHEL | FI0009000681 | 00353443539EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:23:59 | 1717 | 3.548 | EUR | XHEL | FI0009000681 | 00353444032EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:25:30 | 1999 | 3.545 | EUR | XHEL | FI0009000681 | 00353444257EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:29:17 | 1389 | 3.5395 | EUR | XHEL | FI0009000681 | 00353444623EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:29:17 | 89 | 3.5395 | EUR | XHEL | FI0009000681 | 00353444624EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:31:51 | 360 | 3.541 | EUR | XHEL | FI0009000681 | 00353444834EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:31:51 | 1799 | 3.541 | EUR | XHEL | FI0009000681 | 00353444835EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:34:39 | 1886 | 3.541 | EUR | XHEL | FI0009000681 | 00353445063EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:36:37 | 1923 | 3.5405 | EUR | XHEL | FI0009000681 | 00353445217EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:40:12 | 1695 | 3.542 | EUR | XHEL | FI0009000681 | 00353445439EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:45:25 | 1396 | 3.541 | EUR | XHEL | FI0009000681 | 00353445871EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:47:31 | 647 | 3.5415 | EUR | XHEL | FI0009000681 | 00353446050EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:47:31 | 1437 | 3.5415 | EUR | XHEL | FI0009000681 | 00353446051EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:48:36 | 1666 | 3.5345 | EUR | XHEL | FI0009000681 | 00353446221EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:51:40 | 1493 | 3.5335 | EUR | XHEL | FI0009000681 | 00353446448EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:54:36 | 2088 | 3.5315 | EUR | XHEL | FI0009000681 | 00353446686EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:56:31 | 1692 | 3.5315 | EUR | XHEL | FI0009000681 | 00353446901EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 11:56:55 | 2030 | 3.531 | EUR | XHEL | FI0009000681 | 00353446978EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:02:18 | 1722 | 3.531 | EUR | XHEL | FI0009000681 | 00353447552EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:09:08 | 1902 | 3.5385 | EUR | CEUX | FI0009000681 | 00353448110EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:09:08 | 2000 | 3.5385 | EUR | XHEL | FI0009000681 | 00353448111EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:09:08 | 1678 | 3.5385 | EUR | XHEL | FI0009000681 | 00353448112EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:09:09 | 853 | 3.5385 | EUR | XHEL | FI0009000681 | 00353448113EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:21:00 | 1500 | 3.533 | EUR | AQEU | FI0009000681 | 00353449021EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:21:00 | 4737 | 3.533 | EUR | XHEL | FI0009000681 | 00353449020EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:28:21 | 610 | 3.5325 | EUR | XHEL | FI0009000681 | 00353449549EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:28:21 | 1064 | 3.5325 | EUR | XHEL | FI0009000681 | 00353449550EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:29:20 | 2304 | 3.5315 | EUR | XHEL | FI0009000681 | 00353449625EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:30:16 | 1840 | 3.5285 | EUR | XHEL | FI0009000681 | 00353449756EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:30:16 | 98 | 3.5285 | EUR | XHEL | FI0009000681 | 00353449757EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:35:43 | 2118 | 3.531 | EUR | XHEL | FI0009000681 | 00353450113EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:41:38 | 1604 | 3.528 | EUR | XHEL | FI0009000681 | 00353450439EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:42:39 | 1405 | 3.527 | EUR | XHEL | FI0009000681 | 00353450528EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:42:39 | 648 | 3.527 | EUR | XHEL | FI0009000681 | 00353450529EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:49:08 | 1593 | 3.5255 | EUR | XHEL | FI0009000681 | 00353450959EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:53:50 | 10 | 3.53 | EUR | XHEL | FI0009000681 | 00353451302EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:53:50 | 2397 | 3.53 | EUR | XHEL | FI0009000681 | 00353451303EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:55:40 | 1769 | 3.5285 | EUR | XHEL | FI0009000681 | 00353451447EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:57:50 | 1319 | 3.528 | EUR | XHEL | FI0009000681 | 00353451601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 12:58:32 | 1281 | 3.5255 | EUR | XHEL | FI0009000681 | 00353451680EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 174 | 3.5285 | EUR | CEUX | FI0009000681 | 00353452115EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 237 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452102EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 582 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452103EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 1902 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452104EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 1070 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452105EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 1117 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452106EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 1225 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452107EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 172 | 3.5285 | EUR | TQEX | FI0009000681 | 00353452113EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:05:01 | 103 | 3.5285 | EUR | XHEL | FI0009000681 | 00353452114EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:09:27 | 1304 | 3.525 | EUR | XHEL | FI0009000681 | 00353452437EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:12:40 | 1390 | 3.5245 | EUR | XHEL | FI0009000681 | 00353452707EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:21:47 | 2000 | 3.535 | EUR | XHEL | FI0009000681 | 00353453256EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:21:47 | 1856 | 3.535 | EUR | XHEL | FI0009000681 | 00353453257EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:21:47 | 39 | 3.535 | EUR | XHEL | FI0009000681 | 00353453258EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:22:20 | 929 | 3.534 | EUR | XHEL | FI0009000681 | 00353453296EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:22:20 | 1028 | 3.534 | EUR | XHEL | FI0009000681 | 00353453298EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:25:39 | 1869 | 3.5355 | EUR | XHEL | FI0009000681 | 00353453477EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:33:43 | 1766 | 3.536 | EUR | XHEL | FI0009000681 | 00353454005EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:34:11 | 1828 | 3.5355 | EUR | XHEL | FI0009000681 | 00353454048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:40:51 | 1699 | 3.537 | EUR | XHEL | FI0009000681 | 00353454563EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:40:51 | 81 | 3.537 | EUR | XHEL | FI0009000681 | 00353454564EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:41:22 | 2007 | 3.535 | EUR | XHEL | FI0009000681 | 00353454632EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:44:29 | 2090 | 3.5285 | EUR | XHEL | FI0009000681 | 00353454876EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:48:15 | 1984 | 3.526 | EUR | XHEL | FI0009000681 | 00353455121EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:53:20 | 2668 | 3.527 | EUR | XHEL | FI0009000681 | 00353455498EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:55:13 | 1600 | 3.526 | EUR | XHEL | FI0009000681 | 00353455613EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:59:11 | 622 | 3.523 | EUR | XHEL | FI0009000681 | 00353455855EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 13:59:11 | 1154 | 3.523 | EUR | XHEL | FI0009000681 | 00353455856EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:05:26 | 1097 | 3.5215 | EUR | XHEL | FI0009000681 | 00353456599EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:05:26 | 484 | 3.5215 | EUR | XHEL | FI0009000681 | 00353456602EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:06:55 | 1804 | 3.5225 | EUR | XHEL | FI0009000681 | 00353456746EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:13:12 | 6173 | 3.5285 | EUR | CEUX | FI0009000681 | 00353457133EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:15:17 | 1494 | 3.5265 | EUR | XHEL | FI0009000681 | 00353457292EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:21:33 | 2071 | 3.5235 | EUR | XHEL | FI0009000681 | 00353457882EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:28:57 | 6615 | 3.526 | EUR | CEUX | FI0009000681 | 00353458405EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:30:30 | 675 | 3.525 | EUR | XHEL | FI0009000681 | 00353458537EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:32:39 | 662 | 3.5245 | EUR | XHEL | FI0009000681 | 00353458780EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:40:15 | 6662 | 3.5295 | EUR | XHEL | FI0009000681 | 00353459380EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:45:09 | 2243 | 3.5295 | EUR | XHEL | FI0009000681 | 00353459834EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:47:46 | 1258 | 3.53 | EUR | XHEL | FI0009000681 | 00353460118EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:50:02 | 1920 | 3.5285 | EUR | XHEL | FI0009000681 | 00353460332EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:50:02 | 72 | 3.5285 | EUR | XHEL | FI0009000681 | 00353460334EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:50:37 | 1582 | 3.5275 | EUR | XHEL | FI0009000681 | 00353460400EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:53:26 | 2088 | 3.527 | EUR | XHEL | FI0009000681 | 00353460714EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:55:49 | 343 | 3.5195 | EUR | XHEL | FI0009000681 | 00353460998EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 14:59:49 | 2096 | 3.522 | EUR | XHEL | FI0009000681 | 00353461368EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:03:56 | 2135 | 3.5165 | EUR | XHEL | FI0009000681 | 00353461759EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:04:26 | 1934 | 3.5165 | EUR | XHEL | FI0009000681 | 00353461795EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:06:30 | 1895 | 3.516 | EUR | XHEL | FI0009000681 | 00353462168EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:09:24 | 1288 | 3.5155 | EUR | XHEL | FI0009000681 | 00353462505EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:10:01 | 551 | 3.5155 | EUR | XHEL | FI0009000681 | 00353462581EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:15:02 | 389 | 3.5145 | EUR | XHEL | FI0009000681 | 00353463177EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:15:02 | 1292 | 3.5145 | EUR | XHEL | FI0009000681 | 00353463179EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:18:49 | 1902 | 3.525 | EUR | CEUX | FI0009000681 | 00353463470EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:18:49 | 1856 | 3.525 | EUR | XHEL | FI0009000681 | 00353463471EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:18:49 | 3067 | 3.525 | EUR | XHEL | FI0009000681 | 00353463472EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:20:17 | 603 | 3.517 | EUR | XHEL | FI0009000681 | 00353463623EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:27:19 | 2394 | 3.5205 | EUR | XHEL | FI0009000681 | 00353464214EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:29:46 | 1936 | 3.52 | EUR | XHEL | FI0009000681 | 00353464502EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:32:27 | 1962 | 3.5235 | EUR | XHEL | FI0009000681 | 00353465022EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:33:42 | 1760 | 3.5325 | EUR | XHEL | FI0009000681 | 00353465276EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:34:20 | 2061 | 3.53 | EUR | XHEL | FI0009000681 | 00353465410EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:36:07 | 1981 | 3.53 | EUR | XHEL | FI0009000681 | 00353465713EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:36:52 | 2155 | 3.529 | EUR | XHEL | FI0009000681 | 00353465828EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:40:23 | 580 | 3.5275 | EUR | XHEL | FI0009000681 | 00353466479EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:40:23 | 1157 | 3.5275 | EUR | XHEL | FI0009000681 | 00353466480EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:40:48 | 570 | 3.5265 | EUR | XHEL | FI0009000681 | 00353466534EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:40:48 | 1085 | 3.5265 | EUR | XHEL | FI0009000681 | 00353466535EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:43:46 | 611 | 3.522 | EUR | XHEL | FI0009000681 | 00353467019EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:43:46 | 1131 | 3.522 | EUR | XHEL | FI0009000681 | 00353467020EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:44:55 | 1672 | 3.5195 | EUR | XHEL | FI0009000681 | 00353467143EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:45:17 | 1639 | 3.5175 | EUR | XHEL | FI0009000681 | 00353467236EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:47:04 | 1559 | 3.518 | EUR | XHEL | FI0009000681 | 00353467482EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:48:39 | 1377 | 3.5185 | EUR | XHEL | FI0009000681 | 00353467920EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:49:30 | 81 | 3.518 | EUR | XHEL | FI0009000681 | 00353468027EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:49:30 | 1770 | 3.518 | EUR | XHEL | FI0009000681 | 00353468028EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:50:22 | 1282 | 3.5175 | EUR | XHEL | FI0009000681 | 00353468165EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:50:22 | 236 | 3.5175 | EUR | XHEL | FI0009000681 | 00353468166EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:50:52 | 972 | 3.514 | EUR | XHEL | FI0009000681 | 00353468287EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:50:52 | 230 | 3.514 | EUR | XHEL | FI0009000681 | 00353468288EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:56:51 | 243 | 3.5125 | EUR | CEUX | FI0009000681 | 00353469330EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:56:51 | 563 | 3.5125 | EUR | CEUX | FI0009000681 | 00353469331EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 15:56:51 | 6077 | 3.5125 | EUR | CEUX | FI0009000681 | 00353469332EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:01:10 | 1643 | 3.5165 | EUR | XHEL | FI0009000681 | 00353470116EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:02:29 | 1207 | 3.514 | EUR | XHEL | FI0009000681 | 00353470377EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:02:29 | 589 | 3.514 | EUR | XHEL | FI0009000681 | 00353470387EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:04:09 | 1836 | 3.5175 | EUR | XHEL | FI0009000681 | 00353470649EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:04:36 | 1554 | 3.516 | EUR | XHEL | FI0009000681 | 00353470731EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:05:54 | 1786 | 3.5095 | EUR | XHEL | FI0009000681 | 00353470949EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:08:02 | 1614 | 3.5095 | EUR | XHEL | FI0009000681 | 00353471350EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:09:00 | 1681 | 3.506 | EUR | XHEL | FI0009000681 | 00353471504EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:10:10 | 1680 | 3.505 | EUR | XHEL | FI0009000681 | 00353471697EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:12:39 | 455 | 3.5085 | EUR | XHEL | FI0009000681 | 00353472075EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:12:39 | 1350 | 3.5085 | EUR | XHEL | FI0009000681 | 00353472076EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:13:23 | 2387 | 3.5055 | EUR | XHEL | FI0009000681 | 00353472207EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:14:43 | 1328 | 3.5035 | EUR | XHEL | FI0009000681 | 00353472402EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:15:49 | 80 | 3.5045 | EUR | XHEL | FI0009000681 | 00353472694EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:15:49 | 1316 | 3.5045 | EUR | XHEL | FI0009000681 | 00353472695EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:17:40 | 1914 | 3.5045 | EUR | XHEL | FI0009000681 | 00353473013EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:19:34 | 1888 | 3.5055 | EUR | XHEL | FI0009000681 | 00353473344EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:20:50 | 1955 | 3.5035 | EUR | XHEL | FI0009000681 | 00353473578EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:21:05 | 1796 | 3.5025 | EUR | XHEL | FI0009000681 | 00353473635EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:25:21 | 2174 | 3.5015 | EUR | XHEL | FI0009000681 | 00353474279EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:25:43 | 1794 | 3.5005 | EUR | XHEL | FI0009000681 | 00353474315EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:27:40 | 1647 | 3.498 | EUR | XHEL | FI0009000681 | 00353474617EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:29:02 | 1632 | 3.498 | EUR | XHEL | FI0009000681 | 00353474793EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:29:58 | 1703 | 3.495 | EUR | XHEL | FI0009000681 | 00353474905EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:32:44 | 2190 | 3.496 | EUR | XHEL | FI0009000681 | 00353475382EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:33:31 | 1698 | 3.494 | EUR | XHEL | FI0009000681 | 00353475498EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:35:07 | 1804 | 3.4945 | EUR | XHEL | FI0009000681 | 00353475730EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:35:43 | 445 | 3.4935 | EUR | XHEL | FI0009000681 | 00353475949EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:37:36 | 1646 | 3.4935 | EUR | XHEL | FI0009000681 | 00353476199EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:38:17 | 1329 | 3.494 | EUR | XHEL | FI0009000681 | 00353476296EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:39:00 | 316 | 3.494 | EUR | XHEL | FI0009000681 | 00353476381EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:39:00 | 1614 | 3.494 | EUR | XHEL | FI0009000681 | 00353476382EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:39:33 | 1869 | 3.493 | EUR | XHEL | FI0009000681 | 00353476459EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:42:24 | 925 | 3.4905 | EUR | XHEL | FI0009000681 | 00353477014EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:42:24 | 932 | 3.4905 | EUR | XHEL | FI0009000681 | 00353477015EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:45:22 | 1976 | 3.494 | EUR | XHEL | FI0009000681 | 00353477550EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:46:44 | 2043 | 3.493 | EUR | XHEL | FI0009000681 | 00353477720EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:48:32 | 1845 | 3.496 | EUR | XHEL | FI0009000681 | 00353478000EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:48:59 | 1768 | 3.4945 | EUR | XHEL | FI0009000681 | 00353478090EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:50:36 | 842 | 3.492 | EUR | XHEL | FI0009000681 | 00353478328EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:50:36 | 1120 | 3.492 | EUR | XHEL | FI0009000681 | 00353478329EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:53:23 | 1280 | 3.495 | EUR | XHEL | FI0009000681 | 00353478688EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:53:23 | 920 | 3.495 | EUR | XHEL | FI0009000681 | 00353478689EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:53:41 | 745 | 3.494 | EUR | XHEL | FI0009000681 | 00353478773EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:53:45 | 1563 | 3.494 | EUR | XHEL | FI0009000681 | 00353478786EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:56:03 | 1877 | 3.4905 | EUR | XHEL | FI0009000681 | 00353479144EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:57:04 | 808 | 3.4915 | EUR | XHEL | FI0009000681 | 00353479325EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 16:57:04 | 1337 | 3.4915 | EUR | XHEL | FI0009000681 | 00353479326EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:01:35 | 230 | 3.496 | EUR | CEUX | FI0009000681 | 00353480225EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:01:39 | 2266 | 3.497 | EUR | CEUX | FI0009000681 | 00353480237EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:01:39 | 4507 | 3.497 | EUR | XHEL | FI0009000681 | 00353480238EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:04:24 | 2241 | 3.5005 | EUR | XHEL | FI0009000681 | 00353480696EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:06:27 | 2001 | 3.496 | EUR | XHEL | FI0009000681 | 00353481089EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:07:16 | 2054 | 3.496 | EUR | XHEL | FI0009000681 | 00353481249EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:08:48 | 2043 | 3.495 | EUR | XHEL | FI0009000681 | 00353481536EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:10:01 | 1690 | 3.496 | EUR | XHEL | FI0009000681 | 00353481701EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:13:52 | 100 | 3.4995 | EUR | CEUX | FI0009000681 | 00353482407EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:13:52 | 2 | 3.4995 | EUR | XHEL | FI0009000681 | 00353482408EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:13:52 | 4447 | 3.4995 | EUR | XHEL | FI0009000681 | 00353482409EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:14:07 | 2062 | 3.4995 | EUR | XHEL | FI0009000681 | 00353482442EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:17:40 | 1839 | 3.502 | EUR | XHEL | FI0009000681 | 00353483193EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:19:07 | 164 | 3.5025 | EUR | XHEL | FI0009000681 | 00353483543EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:19:07 | 14 | 3.5025 | EUR | XHEL | FI0009000681 | 00353483544EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:19:07 | 3 | 3.5025 | EUR | XHEL | FI0009000681 | 00353483545EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:19:10 | 1573 | 3.5025 | EUR | CEUX | FI0009000681 | 00353483571EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:19:10 | 604 | 3.5025 | EUR | XHEL | FI0009000681 | 00353483572EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:19:10 | 2501 | 3.5025 | EUR | XHEL | FI0009000681 | 00353483573EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:20:42 | 75 | 3.5015 | EUR | CEUX | FI0009000681 | 00353483931EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:20:42 | 79 | 3.5015 | EUR | CEUX | FI0009000681 | 00353483932EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:21:48 | 2000 | 3.5045 | EUR | XHEL | FI0009000681 | 00353484306EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2023-10-02 00:00:00 | 17:21:48 | 846 | 3.5045 | EUR | XHEL | FI0009000681 | 00353484307EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26