AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2022
Mar 9, 2022
Preview isn't available for this file type.
Download source fileNOKIA
| 2022-03-09 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2022-03-09 00:00:00 | FI0009000681 | 328754 | 4.463433 | XHEL | 301 | NaN | NaN | NaN |
| Nokia Corporation | 2022-03-09 00:00:00 | FI0009000681 | 15190 | 4.472681 | CEUX | 12 | NaN | NaN | NaN |
| Nokia Corporation | 2022-03-09 00:00:00 | FI0009000681 | 8003 | 4.473751 | AQEU | 7 | NaN | NaN | NaN |
| Nokia Corporation | 2022-03-09 00:00:00 | FI0009000681 | 1053 | 4.439 | TQEX | 1 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 353000 | 4.463992 | NaN | 321 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CET) / \nAika (CET) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:00:00 | 2173 | 4.42 | EUR | XHEL | FI0009000681 | 00300080954EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:00:38 | 258 | 4.398 | EUR | XHEL | FI0009000681 | 00300083258EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:01:16 | 538 | 4.4055 | EUR | XHEL | FI0009000681 | 00300083847EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:02:14 | 412 | 4.3915 | EUR | XHEL | FI0009000681 | 00300084587EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:05:09 | 1680 | 4.406 | EUR | XHEL | FI0009000681 | 00300087271EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:05:09 | 48 | 4.406 | EUR | XHEL | FI0009000681 | 00300087272EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:06:46 | 1534 | 4.3995 | EUR | XHEL | FI0009000681 | 00300088751EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:09:02 | 1250 | 4.409 | EUR | XHEL | FI0009000681 | 00300090432EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:09:02 | 1500 | 4.409 | EUR | XHEL | FI0009000681 | 00300090433EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:11:20 | 1315 | 4.4215 | EUR | XHEL | FI0009000681 | 00300092244EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:12:43 | 1740 | 4.434 | EUR | XHEL | FI0009000681 | 00300093070EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:14:17 | 1587 | 4.434 | EUR | XHEL | FI0009000681 | 00300094055EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:15:13 | 1467 | 4.429 | EUR | XHEL | FI0009000681 | 00300094773EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:19:05 | 1320 | 4.4265 | EUR | XHEL | FI0009000681 | 00300097273EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:19:27 | 1648 | 4.422 | EUR | XHEL | FI0009000681 | 00300097557EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:21:25 | 1400 | 4.428 | EUR | XHEL | FI0009000681 | 00300098666EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:21:26 | 82 | 4.428 | EUR | XHEL | FI0009000681 | 00300098667EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:23:28 | 1314 | 4.444 | EUR | XHEL | FI0009000681 | 00300099938EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:24:42 | 1348 | 4.435 | EUR | XHEL | FI0009000681 | 00300100770EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:26:04 | 1615 | 4.437 | EUR | XHEL | FI0009000681 | 00300101600EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:28:42 | 1672 | 4.436 | EUR | XHEL | FI0009000681 | 00300103216EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:29:04 | 255 | 4.432 | EUR | XHEL | FI0009000681 | 00300103438EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:29:04 | 905 | 4.432 | EUR | XHEL | FI0009000681 | 00300103440EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:33:14 | 1668 | 4.4545 | EUR | XHEL | FI0009000681 | 00300106403EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:36:10 | 1426 | 4.445 | EUR | XHEL | FI0009000681 | 00300108241EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:36:42 | 141 | 4.443 | EUR | XHEL | FI0009000681 | 00300108506EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:36:44 | 1290 | 4.4415 | EUR | XHEL | FI0009000681 | 00300108552EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:39:00 | 805 | 4.444 | EUR | XHEL | FI0009000681 | 00300110062EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:39:00 | 701 | 4.444 | EUR | XHEL | FI0009000681 | 00300110064EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:39:34 | 1372 | 4.444 | EUR | XHEL | FI0009000681 | 00300110425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:45:30 | 1186 | 4.4445 | EUR | XHEL | FI0009000681 | 00300113486EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:46:03 | 732 | 4.441 | EUR | XHEL | FI0009000681 | 00300113757EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:46:03 | 638 | 4.441 | EUR | XHEL | FI0009000681 | 00300113758EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:46:24 | 1327 | 4.4385 | EUR | XHEL | FI0009000681 | 00300113898EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:48:06 | 1053 | 4.439 | EUR | TQEX | FI0009000681 | 00300115079EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:49:18 | 1081 | 4.4355 | EUR | XHEL | FI0009000681 | 00300115708EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:52:28 | 1150 | 4.4525 | EUR | XHEL | FI0009000681 | 00300117712EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:52:28 | 281 | 4.4525 | EUR | XHEL | FI0009000681 | 00300117713EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:54:29 | 1179 | 4.4635 | EUR | XHEL | FI0009000681 | 00300119006EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:57:00 | 1371 | 4.462 | EUR | XHEL | FI0009000681 | 00300120672EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 09:58:21 | 1507 | 4.4525 | EUR | XHEL | FI0009000681 | 00300121435EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:00:38 | 1062 | 4.469 | EUR | XHEL | FI0009000681 | 00300122545EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:00:38 | 152 | 4.469 | EUR | XHEL | FI0009000681 | 00300122546EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:02:36 | 1401 | 4.467 | EUR | XHEL | FI0009000681 | 00300123493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:05:00 | 120 | 4.4765 | EUR | XHEL | FI0009000681 | 00300124507EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:05:00 | 1334 | 4.4765 | EUR | XHEL | FI0009000681 | 00300124508EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:06:26 | 1238 | 4.4735 | EUR | XHEL | FI0009000681 | 00300125317EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:08:11 | 1595 | 4.476 | EUR | XHEL | FI0009000681 | 00300125987EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:08:35 | 1476 | 4.471 | EUR | XHEL | FI0009000681 | 00300126222EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:09:11 | 947 | 4.468 | EUR | XHEL | FI0009000681 | 00300126630EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:13:39 | 1198 | 4.458 | EUR | XHEL | FI0009000681 | 00300129062EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:14:19 | 1359 | 4.4535 | EUR | XHEL | FI0009000681 | 00300129451EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:19:04 | 3863 | 4.4755 | EUR | CEUX | FI0009000681 | 00300131855EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:22:45 | 1559 | 4.461 | EUR | XHEL | FI0009000681 | 00300133584EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:26:33 | 1593 | 4.4805 | EUR | XHEL | FI0009000681 | 00300135638EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:29:26 | 1286 | 4.495 | EUR | XHEL | FI0009000681 | 00300136952EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:31:31 | 1663 | 4.4985 | EUR | XHEL | FI0009000681 | 00300138037EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:32:32 | 1296 | 4.4995 | EUR | XHEL | FI0009000681 | 00300138399EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:32:56 | 1640 | 4.4985 | EUR | XHEL | FI0009000681 | 00300138590EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:36:09 | 1435 | 4.4935 | EUR | XHEL | FI0009000681 | 00300139984EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:39:20 | 53 | 4.49 | EUR | XHEL | FI0009000681 | 00300141339EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:39:20 | 1248 | 4.49 | EUR | XHEL | FI0009000681 | 00300141340EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:41:04 | 1411 | 4.487 | EUR | XHEL | FI0009000681 | 00300142053EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:43:01 | 1550 | 4.49 | EUR | XHEL | FI0009000681 | 00300143360EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:46:06 | 117 | 4.495 | EUR | XHEL | FI0009000681 | 00300145367EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:46:06 | 1254 | 4.495 | EUR | XHEL | FI0009000681 | 00300145369EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:47:22 | 1554 | 4.4865 | EUR | XHEL | FI0009000681 | 00300146721EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:51:39 | 1455 | 4.504 | EUR | XHEL | FI0009000681 | 00300148936EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:53:35 | 1287 | 4.5075 | EUR | XHEL | FI0009000681 | 00300149859EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:54:39 | 936 | 4.4965 | EUR | XHEL | FI0009000681 | 00300150370EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:54:39 | 444 | 4.4965 | EUR | XHEL | FI0009000681 | 00300150371EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:57:47 | 420 | 4.4995 | EUR | XHEL | FI0009000681 | 00300151765EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 10:57:47 | 898 | 4.4995 | EUR | XHEL | FI0009000681 | 00300151766EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:00:35 | 1350 | 4.501 | EUR | XHEL | FI0009000681 | 00300152794EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:02:33 | 1834 | 4.5 | EUR | XHEL | FI0009000681 | 00300153763EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:02:56 | 1485 | 4.4985 | EUR | XHEL | FI0009000681 | 00300154002EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:07:21 | 1747 | 4.509 | EUR | XHEL | FI0009000681 | 00300155412EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:10:52 | 1298 | 4.5055 | EUR | XHEL | FI0009000681 | 00300156678EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:11:30 | 1027 | 4.502 | EUR | AQEU | FI0009000681 | 00300156853EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:11:49 | 1185 | 4.498 | EUR | XHEL | FI0009000681 | 00300156950EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:16:34 | 1482 | 4.497 | EUR | XHEL | FI0009000681 | 00300158337EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:18:36 | 1274 | 4.504 | EUR | XHEL | FI0009000681 | 00300158836EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:21:08 | 1676 | 4.504 | EUR | XHEL | FI0009000681 | 00300159945EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:21:40 | 1176 | 4.503 | EUR | XHEL | FI0009000681 | 00300160169EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:25:36 | 1657 | 4.509 | EUR | XHEL | FI0009000681 | 00300161662EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:28:49 | 1387 | 4.517 | EUR | XHEL | FI0009000681 | 00300162695EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:31:17 | 1604 | 4.515 | EUR | XHEL | FI0009000681 | 00300163513EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:31:56 | 1352 | 4.514 | EUR | XHEL | FI0009000681 | 00300163748EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:32:44 | 690 | 4.507 | EUR | XHEL | FI0009000681 | 00300164066EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:37:39 | 1199 | 4.5105 | EUR | XHEL | FI0009000681 | 00300165768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:37:39 | 297 | 4.5105 | EUR | XHEL | FI0009000681 | 00300165770EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:40:10 | 1427 | 4.5115 | EUR | XHEL | FI0009000681 | 00300166655EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:42:39 | 235 | 4.5175 | EUR | XHEL | FI0009000681 | 00300167430EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:42:39 | 1058 | 4.5175 | EUR | XHEL | FI0009000681 | 00300167431EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:44:02 | 1330 | 4.515 | EUR | XHEL | FI0009000681 | 00300167802EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:45:07 | 1238 | 4.5115 | EUR | XHEL | FI0009000681 | 00300168270EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:49:01 | 1233 | 4.51 | EUR | XHEL | FI0009000681 | 00300169628EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:51:26 | 1196 | 4.502 | EUR | XHEL | FI0009000681 | 00300170501EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:54:08 | 1557 | 4.496 | EUR | XHEL | FI0009000681 | 00300171423EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:55:52 | 1298 | 4.4925 | EUR | XHEL | FI0009000681 | 00300172029EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:58:48 | 1939 | 4.48 | EUR | XHEL | FI0009000681 | 00300173101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 11:59:32 | 1077 | 4.471 | EUR | XHEL | FI0009000681 | 00300173585EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:04:19 | 1430 | 4.466 | EUR | XHEL | FI0009000681 | 00300175373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:05:30 | 1310 | 4.4655 | EUR | XHEL | FI0009000681 | 00300175929EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:08:47 | 1540 | 4.4655 | EUR | XHEL | FI0009000681 | 00300177020EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:09:30 | 1522 | 4.459 | EUR | XHEL | FI0009000681 | 00300177238EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:15:09 | 825 | 4.478 | EUR | XHEL | FI0009000681 | 00300179286EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:15:09 | 461 | 4.478 | EUR | XHEL | FI0009000681 | 00300179287EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:17:19 | 1295 | 4.474 | EUR | XHEL | FI0009000681 | 00300180068EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:19:45 | 1503 | 4.472 | EUR | XHEL | FI0009000681 | 00300180972EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:20:17 | 1454 | 4.469 | EUR | XHEL | FI0009000681 | 00300181190EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:22:23 | 623 | 4.4595 | EUR | XHEL | FI0009000681 | 00300182050EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:25:13 | 559 | 4.463 | EUR | XHEL | FI0009000681 | 00300182716EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:25:13 | 704 | 4.463 | EUR | XHEL | FI0009000681 | 00300182717EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:28:27 | 1190 | 4.457 | EUR | XHEL | FI0009000681 | 00300183736EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:29:55 | 1471 | 4.4575 | EUR | XHEL | FI0009000681 | 00300184180EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:31:43 | 1260 | 4.451 | EUR | XHEL | FI0009000681 | 00300184697EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:36:53 | 1441 | 4.4465 | EUR | XHEL | FI0009000681 | 00300186272EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:38:37 | 1540 | 4.4445 | EUR | XHEL | FI0009000681 | 00300186888EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:39:11 | 1250 | 4.441 | EUR | XHEL | FI0009000681 | 00300187160EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:40:54 | 367 | 4.439 | EUR | XHEL | FI0009000681 | 00300187601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:44:40 | 1563 | 4.4345 | EUR | XHEL | FI0009000681 | 00300188504EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:47:32 | 1265 | 4.435 | EUR | XHEL | FI0009000681 | 00300189566EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:50:57 | 1560 | 4.438 | EUR | XHEL | FI0009000681 | 00300190561EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:53:41 | 2002 | 4.44 | EUR | XHEL | FI0009000681 | 00300191400EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:54:50 | 982 | 4.4365 | EUR | XHEL | FI0009000681 | 00300191705EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:59:39 | 1522 | 4.448 | EUR | XHEL | FI0009000681 | 00300193334EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 12:59:59 | 1496 | 4.441 | EUR | XHEL | FI0009000681 | 00300193718EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:04:09 | 1873 | 4.4355 | EUR | XHEL | FI0009000681 | 00300195187EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:08:06 | 1236 | 4.431 | EUR | XHEL | FI0009000681 | 00300196693EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:09:59 | 1414 | 4.4295 | EUR | XHEL | FI0009000681 | 00300197353EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:13:18 | 1481 | 4.432 | EUR | XHEL | FI0009000681 | 00300198320EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:16:14 | 1149 | 4.4405 | EUR | XHEL | FI0009000681 | 00300199242EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:18:59 | 1356 | 4.4465 | EUR | XHEL | FI0009000681 | 00300199962EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:21:28 | 1530 | 4.4535 | EUR | XHEL | FI0009000681 | 00300200902EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:23:34 | 1150 | 4.4495 | EUR | XHEL | FI0009000681 | 00300201533EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:27:05 | 1443 | 4.46 | EUR | XHEL | FI0009000681 | 00300202855EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:30:30 | 1248 | 4.46 | EUR | XHEL | FI0009000681 | 00300204144EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:31:12 | 1122 | 4.457 | EUR | XHEL | FI0009000681 | 00300204403EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:34:14 | 910 | 4.4505 | EUR | XHEL | FI0009000681 | 00300205323EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:34:14 | 121 | 4.4505 | EUR | XHEL | FI0009000681 | 00300205324EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:36:25 | 1242 | 4.449 | EUR | AQEU | FI0009000681 | 00300206264EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:38:02 | 1359 | 4.4495 | EUR | XHEL | FI0009000681 | 00300206905EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:41:00 | 1210 | 4.445 | EUR | XHEL | FI0009000681 | 00300208013EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:44:02 | 2141 | 4.4425 | EUR | XHEL | FI0009000681 | 00300208920EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:47:19 | 394 | 4.446 | EUR | XHEL | FI0009000681 | 00300209879EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:47:19 | 804 | 4.446 | EUR | XHEL | FI0009000681 | 00300209881EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:48:16 | 1207 | 4.4455 | EUR | XHEL | FI0009000681 | 00300210131EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:55:51 | 1365 | 4.4385 | EUR | XHEL | FI0009000681 | 00300212689EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:55:51 | 13 | 4.4385 | EUR | XHEL | FI0009000681 | 00300212690EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:57:31 | 1092 | 4.4365 | EUR | XHEL | FI0009000681 | 00300213180EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 13:58:37 | 1177 | 4.4385 | EUR | XHEL | FI0009000681 | 00300213593EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:01:46 | 1294 | 4.456 | EUR | XHEL | FI0009000681 | 00300214541EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:02:51 | 500 | 4.463 | EUR | XHEL | FI0009000681 | 00300214922EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:02:56 | 867 | 4.463 | EUR | XHEL | FI0009000681 | 00300214945EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:05:29 | 1030 | 4.4675 | EUR | XHEL | FI0009000681 | 00300215889EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:07:38 | 668 | 4.4645 | EUR | XHEL | FI0009000681 | 00300216683EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:07:38 | 638 | 4.4645 | EUR | XHEL | FI0009000681 | 00300216684EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:08:14 | 1625 | 4.4625 | EUR | XHEL | FI0009000681 | 00300216878EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:13:58 | 1326 | 4.4795 | EUR | XHEL | FI0009000681 | 00300218823EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:15:58 | 659 | 4.476 | EUR | XHEL | FI0009000681 | 00300219774EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:15:58 | 715 | 4.476 | EUR | XHEL | FI0009000681 | 00300219776EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:18:35 | 2343 | 4.4775 | EUR | XHEL | FI0009000681 | 00300220636EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:20:14 | 1000 | 4.4695 | EUR | AQEU | FI0009000681 | 00300221545EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:25:50 | 1500 | 4.4695 | EUR | AQEU | FI0009000681 | 00300223787EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:26:08 | 1524 | 4.4685 | EUR | XHEL | FI0009000681 | 00300223935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:29:55 | 1848 | 4.4675 | EUR | XHEL | FI0009000681 | 00300225382EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:30:50 | 717 | 4.4665 | EUR | XHEL | FI0009000681 | 00300225778EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:30:50 | 732 | 4.4665 | EUR | XHEL | FI0009000681 | 00300225779EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:34:24 | 1581 | 4.466 | EUR | XHEL | FI0009000681 | 00300227113EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:36:16 | 1522 | 4.454 | EUR | XHEL | FI0009000681 | 00300227917EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:39:38 | 1435 | 4.4495 | EUR | XHEL | FI0009000681 | 00300229136EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:41:54 | 158 | 4.4495 | EUR | XHEL | FI0009000681 | 00300229952EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:41:54 | 950 | 4.4495 | EUR | XHEL | FI0009000681 | 00300229953EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:44:14 | 1345 | 4.446 | EUR | XHEL | FI0009000681 | 00300230829EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:45:35 | 1481 | 4.4435 | EUR | XHEL | FI0009000681 | 00300231582EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:48:02 | 1346 | 4.437 | EUR | XHEL | FI0009000681 | 00300232793EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:49:24 | 1387 | 4.4355 | EUR | XHEL | FI0009000681 | 00300233229EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:52:47 | 1122 | 4.4255 | EUR | XHEL | FI0009000681 | 00300234642EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:53:56 | 1112 | 4.4255 | EUR | XHEL | FI0009000681 | 00300235092EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:55:29 | 1430 | 4.4225 | EUR | XHEL | FI0009000681 | 00300235617EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 14:59:31 | 1269 | 4.422 | EUR | XHEL | FI0009000681 | 00300237249EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:00:33 | 1607 | 4.423 | EUR | XHEL | FI0009000681 | 00300237830EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:01:02 | 1557 | 4.4205 | EUR | XHEL | FI0009000681 | 00300238189EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:05:13 | 1510 | 4.424 | EUR | XHEL | FI0009000681 | 00300240070EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:06:32 | 1313 | 4.427 | EUR | XHEL | FI0009000681 | 00300240712EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:08:59 | 1421 | 4.457 | EUR | XHEL | FI0009000681 | 00300242768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:13:07 | 4035 | 4.476 | EUR | CEUX | FI0009000681 | 00300245915EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:13:07 | 252 | 4.476 | EUR | CEUX | FI0009000681 | 00300245916EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:15:39 | 470 | 4.4505 | EUR | XHEL | FI0009000681 | 00300247595EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:15:44 | 396 | 4.4505 | EUR | XHEL | FI0009000681 | 00300247663EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:21:15 | 955 | 4.464 | EUR | CEUX | FI0009000681 | 00300250230EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:21:15 | 1100 | 4.464 | EUR | CEUX | FI0009000681 | 00300250231EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:21:15 | 788 | 4.464 | EUR | CEUX | FI0009000681 | 00300250238EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:21:42 | 1405 | 4.464 | EUR | CEUX | FI0009000681 | 00300250555EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:21:42 | 86 | 4.464 | EUR | XHEL | FI0009000681 | 00300250556EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:26:37 | 203 | 4.471 | EUR | XHEL | FI0009000681 | 00300253265EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:27:56 | 1321 | 4.477 | EUR | CEUX | FI0009000681 | 00300254188EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:27:56 | 3105 | 4.477 | EUR | XHEL | FI0009000681 | 00300254189EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:31:06 | 1531 | 4.476 | EUR | XHEL | FI0009000681 | 00300256638EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:32:47 | 1671 | 4.4815 | EUR | XHEL | FI0009000681 | 00300258040EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:34:29 | 1638 | 4.4805 | EUR | XHEL | FI0009000681 | 00300259582EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:34:55 | 300 | 4.4725 | EUR | XHEL | FI0009000681 | 00300259987EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:34:55 | 970 | 4.4725 | EUR | XHEL | FI0009000681 | 00300259988EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:36:58 | 609 | 4.468 | EUR | XHEL | FI0009000681 | 00300261751EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:39:22 | 1424 | 4.4725 | EUR | XHEL | FI0009000681 | 00300263670EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:40:27 | 1780 | 4.468 | EUR | XHEL | FI0009000681 | 00300264596EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:41:29 | 1447 | 4.4705 | EUR | XHEL | FI0009000681 | 00300265425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:43:17 | 1828 | 4.476 | EUR | XHEL | FI0009000681 | 00300266670EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:43:44 | 1221 | 4.4685 | EUR | XHEL | FI0009000681 | 00300266891EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:44:52 | 940 | 4.4595 | EUR | XHEL | FI0009000681 | 00300267866EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:48:19 | 1219 | 4.4685 | EUR | XHEL | FI0009000681 | 00300270233EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:48:45 | 1154 | 4.457 | EUR | XHEL | FI0009000681 | 00300270661EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:49:59 | 1241 | 4.4665 | EUR | XHEL | FI0009000681 | 00300271770EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:51:03 | 1424 | 4.46 | EUR | XHEL | FI0009000681 | 00300272534EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:51:28 | 1321 | 4.4555 | EUR | XHEL | FI0009000681 | 00300272914EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:52:06 | 336 | 4.4445 | EUR | XHEL | FI0009000681 | 00300273460EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:53:35 | 500 | 4.432 | EUR | XHEL | FI0009000681 | 00300274566EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:53:35 | 837 | 4.432 | EUR | XHEL | FI0009000681 | 00300274567EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:55:49 | 1383 | 4.4395 | EUR | XHEL | FI0009000681 | 00300276258EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:57:37 | 1340 | 4.4495 | EUR | XHEL | FI0009000681 | 00300277785EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 15:58:35 | 1515 | 4.4475 | EUR | XHEL | FI0009000681 | 00300278460EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:00:00 | 1465 | 4.4435 | EUR | XHEL | FI0009000681 | 00300279363EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:02:21 | 1510 | 4.454 | EUR | XHEL | FI0009000681 | 00300281291EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:02:40 | 1231 | 4.457 | EUR | XHEL | FI0009000681 | 00300281587EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:04:14 | 1398 | 4.462 | EUR | XHEL | FI0009000681 | 00300282844EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:05:54 | 1239 | 4.462 | EUR | XHEL | FI0009000681 | 00300284152EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:06:34 | 135 | 4.462 | EUR | XHEL | FI0009000681 | 00300284571EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:06:34 | 1386 | 4.462 | EUR | XHEL | FI0009000681 | 00300284572EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:07:21 | 1216 | 4.461 | EUR | XHEL | FI0009000681 | 00300285094EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:08:04 | 1228 | 4.4595 | EUR | XHEL | FI0009000681 | 00300285559EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:45 | 442 | 4.465 | EUR | XHEL | FI0009000681 | 00300288147EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:47 | 194 | 4.465 | EUR | XHEL | FI0009000681 | 00300288175EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:47 | 100 | 4.465 | EUR | XHEL | FI0009000681 | 00300288176EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:47 | 300 | 4.465 | EUR | XHEL | FI0009000681 | 00300288178EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:47 | 200 | 4.465 | EUR | XHEL | FI0009000681 | 00300288180EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:47 | 1200 | 4.465 | EUR | XHEL | FI0009000681 | 00300288181EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:11:47 | 1627 | 4.465 | EUR | XHEL | FI0009000681 | 00300288182EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:13:40 | 1385 | 4.465 | EUR | XHEL | FI0009000681 | 00300289790EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:15:18 | 1476 | 4.4645 | EUR | XHEL | FI0009000681 | 00300291215EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:16:15 | 1309 | 4.46 | EUR | XHEL | FI0009000681 | 00300292019EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:19:20 | 1632 | 4.46 | EUR | XHEL | FI0009000681 | 00300294251EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:20:21 | 800 | 4.4545 | EUR | XHEL | FI0009000681 | 00300294925EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:20:30 | 299 | 4.4545 | EUR | XHEL | FI0009000681 | 00300295077EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:20:50 | 146 | 4.454 | EUR | XHEL | FI0009000681 | 00300295279EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:21:35 | 1297 | 4.458 | EUR | XHEL | FI0009000681 | 00300295912EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:22:07 | 1159 | 4.4585 | EUR | XHEL | FI0009000681 | 00300296301EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:23:33 | 1351 | 4.4595 | EUR | AQEU | FI0009000681 | 00300297324EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:24:54 | 426 | 4.4585 | EUR | XHEL | FI0009000681 | 00300298180EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:24:54 | 784 | 4.4585 | EUR | XHEL | FI0009000681 | 00300298181EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:25:26 | 1127 | 4.4585 | EUR | XHEL | FI0009000681 | 00300298768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:26:11 | 1037 | 4.4505 | EUR | XHEL | FI0009000681 | 00300299512EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:29:35 | 689 | 4.451 | EUR | XHEL | FI0009000681 | 00300302217EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:29:35 | 381 | 4.451 | EUR | XHEL | FI0009000681 | 00300302220EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:29:35 | 223 | 4.451 | EUR | XHEL | FI0009000681 | 00300302221EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:30:11 | 1164 | 4.452 | EUR | XHEL | FI0009000681 | 00300302730EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:31:37 | 1225 | 4.46 | EUR | XHEL | FI0009000681 | 00300303939EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:32:28 | 16 | 4.4575 | EUR | XHEL | FI0009000681 | 00300304622EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:32:28 | 700 | 4.4575 | EUR | XHEL | FI0009000681 | 00300304623EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:33:15 | 308 | 4.4575 | EUR | XHEL | FI0009000681 | 00300305160EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:33:52 | 1420 | 4.4575 | EUR | XHEL | FI0009000681 | 00300305633EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:35:12 | 1328 | 4.466 | EUR | XHEL | FI0009000681 | 00300306599EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:36:31 | 1064 | 4.473 | EUR | XHEL | FI0009000681 | 00300307835EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:37:37 | 500 | 4.4735 | EUR | CEUX | FI0009000681 | 00300308650EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:37:37 | 600 | 4.4735 | EUR | CEUX | FI0009000681 | 00300308652EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:37:41 | 12 | 4.4735 | EUR | CEUX | FI0009000681 | 00300308702EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:38:13 | 700 | 4.4745 | EUR | XHEL | FI0009000681 | 00300309138EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:38:13 | 685 | 4.4745 | EUR | XHEL | FI0009000681 | 00300309143EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:38:38 | 11 | 4.4745 | EUR | XHEL | FI0009000681 | 00300309609EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:38:38 | 1441 | 4.4745 | EUR | XHEL | FI0009000681 | 00300309610EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:41:11 | 1231 | 4.4905 | EUR | XHEL | FI0009000681 | 00300311763EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:42:27 | 741 | 4.4865 | EUR | XHEL | FI0009000681 | 00300312817EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:42:27 | 203 | 4.4865 | EUR | XHEL | FI0009000681 | 00300312819EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:42:27 | 416 | 4.4865 | EUR | XHEL | FI0009000681 | 00300312820EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:43:48 | 766 | 4.4885 | EUR | XHEL | FI0009000681 | 00300314078EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:44:27 | 1416 | 4.487 | EUR | XHEL | FI0009000681 | 00300314774EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:45:52 | 1341 | 4.4895 | EUR | XHEL | FI0009000681 | 00300316029EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:47:10 | 9 | 4.4875 | EUR | XHEL | FI0009000681 | 00300317172EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:47:11 | 1526 | 4.4875 | EUR | XHEL | FI0009000681 | 00300317177EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:47:44 | 1384 | 4.488 | EUR | XHEL | FI0009000681 | 00300317624EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:50:50 | 1419 | 4.494 | EUR | XHEL | FI0009000681 | 00300320146EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:52:17 | 1197 | 4.496 | EUR | XHEL | FI0009000681 | 00300321430EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:52:17 | 298 | 4.496 | EUR | XHEL | FI0009000681 | 00300321431EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:53:50 | 1394 | 4.5015 | EUR | XHEL | FI0009000681 | 00300322622EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:55:01 | 1230 | 4.4925 | EUR | XHEL | FI0009000681 | 00300323732EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:56:01 | 1653 | 4.487 | EUR | XHEL | FI0009000681 | 00300324703EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:21 | 551 | 4.487 | EUR | AQEU | FI0009000681 | 00300326985EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:21 | 359 | 4.487 | EUR | CEUX | FI0009000681 | 00300326984EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:21 | 921 | 4.487 | EUR | XHEL | FI0009000681 | 00300326986EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:22 | 1406 | 4.487 | EUR | XHEL | FI0009000681 | 00300326988EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:31 | 699 | 4.487 | EUR | XHEL | FI0009000681 | 00300327150EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:32 | 78 | 4.487 | EUR | XHEL | FI0009000681 | 00300327151EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:32 | 100 | 4.487 | EUR | XHEL | FI0009000681 | 00300327152EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:32 | 100 | 4.487 | EUR | XHEL | FI0009000681 | 00300327153EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:32 | 100 | 4.487 | EUR | XHEL | FI0009000681 | 00300327154EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 16:58:32 | 50 | 4.487 | EUR | XHEL | FI0009000681 | 00300327155EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:00:48 | 1332 | 4.492 | EUR | AQEU | FI0009000681 | 00300329464EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:02:12 | 1517 | 4.482 | EUR | XHEL | FI0009000681 | 00300331028EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:02:49 | 1428 | 4.476 | EUR | XHEL | FI0009000681 | 00300331570EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:05:33 | 1627 | 4.4735 | EUR | XHEL | FI0009000681 | 00300334256EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:06:17 | 617 | 4.471 | EUR | XHEL | FI0009000681 | 00300335167EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:06:17 | 970 | 4.471 | EUR | XHEL | FI0009000681 | 00300335168EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:07:23 | 798 | 4.4665 | EUR | XHEL | FI0009000681 | 00300336216EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:07:23 | 625 | 4.4665 | EUR | XHEL | FI0009000681 | 00300336217EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:09:01 | 1446 | 4.466 | EUR | XHEL | FI0009000681 | 00300337583EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:09:22 | 1397 | 4.4645 | EUR | XHEL | FI0009000681 | 00300337928EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:09:52 | 934 | 4.461 | EUR | XHEL | FI0009000681 | 00300338297EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:11:31 | 362 | 4.456 | EUR | XHEL | FI0009000681 | 00300339884EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:11:31 | 921 | 4.456 | EUR | XHEL | FI0009000681 | 00300339885EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:12:39 | 1273 | 4.4545 | EUR | XHEL | FI0009000681 | 00300340926EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:14:17 | 1252 | 4.4565 | EUR | XHEL | FI0009000681 | 00300342731EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:14:39 | 100 | 4.4565 | EUR | XHEL | FI0009000681 | 00300343477EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:15:13 | 1303 | 4.457 | EUR | XHEL | FI0009000681 | 00300344123EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:16:10 | 354 | 4.461 | EUR | XHEL | FI0009000681 | 00300345091EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:16:50 | 1200 | 4.464 | EUR | XHEL | FI0009000681 | 00300345791EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:16:50 | 157 | 4.464 | EUR | XHEL | FI0009000681 | 00300345792EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:18:01 | 1274 | 4.4685 | EUR | XHEL | FI0009000681 | 00300347094EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:19:26 | 57 | 4.4765 | EUR | XHEL | FI0009000681 | 00300348423EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:19:26 | 1050 | 4.4765 | EUR | XHEL | FI0009000681 | 00300348424EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:19:26 | 880 | 4.4765 | EUR | XHEL | FI0009000681 | 00300348425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-03-09 00:00:00 | 17:19:26 | 1402 | 4.4765 | EUR | XHEL | FI0009000681 | 00300348427EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26