AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2022
Jun 23, 2022
Preview isn't available for this file type.
Download source fileNOKIA
| 2022-06-23 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2022-06-23 00:00:00 | FI0009000681 | 342079 | 4.438024 | XHEL | 318 | NaN | NaN | NaN |
| Nokia Corporation | 2022-06-23 00:00:00 | FI0009000681 | 18110 | 4.447889 | CEUX | 24 | NaN | NaN | NaN |
| Nokia Corporation | 2022-06-23 00:00:00 | FI0009000681 | 4607 | 4.451785 | AQEU | 7 | NaN | NaN | NaN |
| Nokia Corporation | 2022-06-23 00:00:00 | FI0009000681 | 2204 | 4.436769 | TQEX | 5 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 367000 | 4.438676 | NaN | 354 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CEST) / \nAika (CEST) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:01:26 | 1418 | 4.4505 | EUR | XHEL | FI0009000681 | 00312723142EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:02:32 | 1867 | 4.449 | EUR | XHEL | FI0009000681 | 00312723284EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:02:59 | 393 | 4.4515 | EUR | XHEL | FI0009000681 | 00312723338EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:03:03 | 958 | 4.45 | EUR | XHEL | FI0009000681 | 00312723346EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:03:27 | 549 | 4.4455 | EUR | XHEL | FI0009000681 | 00312723532EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:05:30 | 402 | 4.4375 | EUR | XHEL | FI0009000681 | 00312723888EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:07:36 | 1250 | 4.438 | EUR | AQEU | FI0009000681 | 00312724411EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:07:36 | 357 | 4.4385 | EUR | AQEU | FI0009000681 | 00312724412EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:07:36 | 212 | 4.4385 | EUR | CEUX | FI0009000681 | 00312724410EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:07:36 | 1906 | 4.4385 | EUR | CEUX | FI0009000681 | 00312724413EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:09:58 | 1309 | 4.426 | EUR | XHEL | FI0009000681 | 00312724889EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:11:35 | 1344 | 4.4265 | EUR | CEUX | FI0009000681 | 00312725283EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:11:57 | 1154 | 4.4235 | EUR | XHEL | FI0009000681 | 00312725325EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:14:02 | 1347 | 4.422 | EUR | XHEL | FI0009000681 | 00312725814EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:15:13 | 401 | 4.4155 | EUR | TQEX | FI0009000681 | 00312726255EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:15:13 | 635 | 4.4155 | EUR | TQEX | FI0009000681 | 00312726256EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:16:00 | 1287 | 4.4115 | EUR | XHEL | FI0009000681 | 00312726527EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:19:45 | 1261 | 4.4225 | EUR | CEUX | FI0009000681 | 00312727615EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:20:11 | 1252 | 4.4185 | EUR | XHEL | FI0009000681 | 00312727719EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:21:51 | 1400 | 4.4165 | EUR | XHEL | FI0009000681 | 00312728201EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:21:52 | 30 | 4.4165 | EUR | XHEL | FI0009000681 | 00312728204EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:24:17 | 1650 | 4.4205 | EUR | XHEL | FI0009000681 | 00312728816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:24:46 | 1245 | 4.4195 | EUR | XHEL | FI0009000681 | 00312728948EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:29:12 | 4297 | 4.422 | EUR | XHEL | FI0009000681 | 00312729846EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:30:01 | 289 | 4.4185 | EUR | XHEL | FI0009000681 | 00312730152EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:30:37 | 761 | 4.413 | EUR | XHEL | FI0009000681 | 00312730430EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:34:36 | 1195 | 4.4185 | EUR | XHEL | FI0009000681 | 00312731696EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:34:42 | 132 | 4.4185 | EUR | XHEL | FI0009000681 | 00312731729EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:36:57 | 1563 | 4.412 | EUR | XHEL | FI0009000681 | 00312732296EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:38:18 | 1446 | 4.41 | EUR | XHEL | FI0009000681 | 00312732792EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:40:07 | 1328 | 4.415 | EUR | XHEL | FI0009000681 | 00312733345EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:43:54 | 1405 | 4.4205 | EUR | XHEL | FI0009000681 | 00312734677EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:44:43 | 406 | 4.4115 | EUR | XHEL | FI0009000681 | 00312734929EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:44:43 | 773 | 4.4115 | EUR | XHEL | FI0009000681 | 00312734930EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:47:52 | 4465 | 4.417 | EUR | XHEL | FI0009000681 | 00312735796EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:52:41 | 1551 | 4.403 | EUR | XHEL | FI0009000681 | 00312737004EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:54:31 | 1484 | 4.405 | EUR | XHEL | FI0009000681 | 00312737352EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:55:21 | 1550 | 4.4015 | EUR | XHEL | FI0009000681 | 00312737617EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:59:11 | 1096 | 4.3985 | EUR | XHEL | FI0009000681 | 00312738597EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 09:59:11 | 370 | 4.3985 | EUR | XHEL | FI0009000681 | 00312738598EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:00:08 | 1458 | 4.3945 | EUR | XHEL | FI0009000681 | 00312738813EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:04:04 | 1140 | 4.4035 | EUR | XHEL | FI0009000681 | 00312740072EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:05:05 | 1557 | 4.404 | EUR | XHEL | FI0009000681 | 00312740376EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:07:18 | 809 | 4.407 | EUR | XHEL | FI0009000681 | 00312741618EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:07:18 | 1276 | 4.407 | EUR | XHEL | FI0009000681 | 00312741619EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:08:07 | 1415 | 4.4055 | EUR | XHEL | FI0009000681 | 00312741833EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:10:47 | 1551 | 4.417 | EUR | XHEL | FI0009000681 | 00312742875EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:12:44 | 1330 | 4.4225 | EUR | XHEL | FI0009000681 | 00312743424EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:17:23 | 681 | 4.4325 | EUR | CEUX | FI0009000681 | 00312745091EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:17:23 | 493 | 4.4325 | EUR | CEUX | FI0009000681 | 00312745092EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:17:23 | 3471 | 4.4325 | EUR | XHEL | FI0009000681 | 00312745093EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:18:24 | 565 | 4.4285 | EUR | XHEL | FI0009000681 | 00312745386EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:18:24 | 149 | 4.4285 | EUR | XHEL | FI0009000681 | 00312745388EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:22:12 | 1585 | 4.4285 | EUR | XHEL | FI0009000681 | 00312746545EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:22:52 | 1430 | 4.425 | EUR | XHEL | FI0009000681 | 00312746714EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:25:53 | 902 | 4.4265 | EUR | XHEL | FI0009000681 | 00312747672EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:25:53 | 692 | 4.4265 | EUR | XHEL | FI0009000681 | 00312747673EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:29:51 | 1918 | 4.42 | EUR | XHEL | FI0009000681 | 00312748704EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:32:06 | 1397 | 4.42 | EUR | XHEL | FI0009000681 | 00312749424EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:33:35 | 1992 | 4.4175 | EUR | XHEL | FI0009000681 | 00312750005EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:37:56 | 1053 | 4.419 | EUR | XHEL | FI0009000681 | 00312751195EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:39:18 | 1215 | 4.42 | EUR | XHEL | FI0009000681 | 00312751487EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:40:39 | 986 | 4.421 | EUR | XHEL | FI0009000681 | 00312751817EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:43:13 | 1043 | 4.4225 | EUR | XHEL | FI0009000681 | 00312752294EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:46:32 | 1333 | 4.415 | EUR | XHEL | FI0009000681 | 00312752965EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:48:43 | 400 | 4.416 | EUR | CEUX | FI0009000681 | 00312753600EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:48:43 | 1300 | 4.416 | EUR | XHEL | FI0009000681 | 00312753601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:50:08 | 1230 | 4.418 | EUR | XHEL | FI0009000681 | 00312753889EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:50:50 | 1191 | 4.4185 | EUR | XHEL | FI0009000681 | 00312754003EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:51:12 | 1257 | 4.416 | EUR | XHEL | FI0009000681 | 00312754153EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:54:31 | 1023 | 4.42 | EUR | XHEL | FI0009000681 | 00312754851EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:57:44 | 1045 | 4.4195 | EUR | XHEL | FI0009000681 | 00312755601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 10:57:44 | 53 | 4.4195 | EUR | XHEL | FI0009000681 | 00312755602EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:00:55 | 2739 | 4.4235 | EUR | XHEL | FI0009000681 | 00312756305EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:00:55 | 1874 | 4.4235 | EUR | XHEL | FI0009000681 | 00312756306EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:07:03 | 1159 | 4.4315 | EUR | XHEL | FI0009000681 | 00312757711EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:08:10 | 1084 | 4.431 | EUR | XHEL | FI0009000681 | 00312758018EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:09:10 | 1251 | 4.4305 | EUR | XHEL | FI0009000681 | 00312758260EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:09:34 | 1328 | 4.4295 | EUR | XHEL | FI0009000681 | 00312758396EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:13:01 | 1495 | 4.4295 | EUR | XHEL | FI0009000681 | 00312759372EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:16:23 | 1110 | 4.437 | EUR | XHEL | FI0009000681 | 00312760971EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:17:23 | 1080 | 4.4375 | EUR | XHEL | FI0009000681 | 00312761212EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:19:48 | 1267 | 4.4365 | EUR | XHEL | FI0009000681 | 00312761787EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:21:56 | 1227 | 4.4365 | EUR | XHEL | FI0009000681 | 00312762245EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:22:43 | 987 | 4.4355 | EUR | XHEL | FI0009000681 | 00312762418EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:27:21 | 1000 | 4.44 | EUR | XHEL | FI0009000681 | 00312763490EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:27:21 | 1478 | 4.44 | EUR | XHEL | FI0009000681 | 00312763491EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:27:21 | 4 | 4.44 | EUR | XHEL | FI0009000681 | 00312763492EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:27:21 | 451 | 4.44 | EUR | XHEL | FI0009000681 | 00312763493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:27:22 | 1667 | 4.44 | EUR | XHEL | FI0009000681 | 00312763494EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:32:41 | 1156 | 4.4365 | EUR | XHEL | FI0009000681 | 00312764972EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:33:12 | 1060 | 4.435 | EUR | XHEL | FI0009000681 | 00312765107EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:36:59 | 1253 | 4.4365 | EUR | XHEL | FI0009000681 | 00312766017EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:39:08 | 1454 | 4.433 | EUR | XHEL | FI0009000681 | 00312766463EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:43:38 | 970 | 4.437 | EUR | XHEL | FI0009000681 | 00312767555EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:43:38 | 30 | 4.437 | EUR | XHEL | FI0009000681 | 00312767556EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:43:48 | 1094 | 4.437 | EUR | XHEL | FI0009000681 | 00312767595EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:43:48 | 2510 | 4.437 | EUR | XHEL | FI0009000681 | 00312767596EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:47:38 | 19 | 4.437 | EUR | XHEL | FI0009000681 | 00312768361EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:48:37 | 1432 | 4.436 | EUR | XHEL | FI0009000681 | 00312768705EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:50:23 | 1226 | 4.434 | EUR | XHEL | FI0009000681 | 00312769159EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:52:28 | 1343 | 4.433 | EUR | XHEL | FI0009000681 | 00312769688EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:57:55 | 566 | 4.4455 | EUR | CEUX | FI0009000681 | 00312770912EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:57:55 | 556 | 4.4455 | EUR | XHEL | FI0009000681 | 00312770911EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:59:11 | 210 | 4.448 | EUR | XHEL | FI0009000681 | 00312771349EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:59:12 | 991 | 4.448 | EUR | XHEL | FI0009000681 | 00312771352EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:59:36 | 1140 | 4.448 | EUR | XHEL | FI0009000681 | 00312771413EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 11:59:58 | 1098 | 4.446 | EUR | XHEL | FI0009000681 | 00312771556EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:00:36 | 946 | 4.4445 | EUR | XHEL | FI0009000681 | 00312771788EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:00:36 | 534 | 4.4445 | EUR | XHEL | FI0009000681 | 00312771789EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:04:06 | 150 | 4.4455 | EUR | XHEL | FI0009000681 | 00312772530EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:04:06 | 922 | 4.4455 | EUR | XHEL | FI0009000681 | 00312772531EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:06:27 | 1136 | 4.446 | EUR | XHEL | FI0009000681 | 00312773003EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:12:03 | 1107 | 4.4525 | EUR | CEUX | FI0009000681 | 00312774556EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:12:03 | 3321 | 4.4525 | EUR | XHEL | FI0009000681 | 00312774557EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:15:37 | 1168 | 4.452 | EUR | XHEL | FI0009000681 | 00312775540EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:16:28 | 1153 | 4.4495 | EUR | XHEL | FI0009000681 | 00312775827EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:19:39 | 1099 | 4.4485 | EUR | XHEL | FI0009000681 | 00312776722EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:22:50 | 1239 | 4.449 | EUR | XHEL | FI0009000681 | 00312777722EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:25:43 | 1334 | 4.451 | EUR | XHEL | FI0009000681 | 00312778309EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:25:43 | 1142 | 4.451 | EUR | XHEL | FI0009000681 | 00312778310EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:29:14 | 700 | 4.4555 | EUR | XHEL | FI0009000681 | 00312779411EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:29:14 | 711 | 4.4555 | EUR | XHEL | FI0009000681 | 00312779413EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:36:24 | 118 | 4.458 | EUR | AQEU | FI0009000681 | 00312781188EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 313 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781916EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 3 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781917EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 17 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781918EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 514 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781919EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 3107 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781920EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 562 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781921EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 757 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781922EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:38:25 | 238 | 4.4635 | EUR | CEUX | FI0009000681 | 00312781923EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:42:21 | 1104 | 4.463 | EUR | XHEL | FI0009000681 | 00312782751EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:42:21 | 152 | 4.463 | EUR | XHEL | FI0009000681 | 00312782752EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:47:32 | 1037 | 4.465 | EUR | XHEL | FI0009000681 | 00312783873EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:48:52 | 988 | 4.4655 | EUR | XHEL | FI0009000681 | 00312784224EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:48:52 | 86 | 4.4655 | EUR | XHEL | FI0009000681 | 00312784225EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:52:56 | 472 | 4.471 | EUR | XHEL | FI0009000681 | 00312785354EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:52:56 | 3559 | 4.471 | EUR | XHEL | FI0009000681 | 00312785355EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:57:09 | 1140 | 4.471 | EUR | XHEL | FI0009000681 | 00312786637EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 12:57:09 | 428 | 4.471 | EUR | XHEL | FI0009000681 | 00312786638EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:00:33 | 1294 | 4.468 | EUR | XHEL | FI0009000681 | 00312787496EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:02:29 | 1139 | 4.4675 | EUR | XHEL | FI0009000681 | 00312787901EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:04:13 | 1315 | 4.469 | EUR | XHEL | FI0009000681 | 00312788378EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:07:36 | 1206 | 4.4715 | EUR | XHEL | FI0009000681 | 00312789160EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:08:39 | 1010 | 4.47 | EUR | XHEL | FI0009000681 | 00312789472EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:10:44 | 196 | 4.47 | EUR | XHEL | FI0009000681 | 00312790073EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:10:47 | 110 | 4.47 | EUR | XHEL | FI0009000681 | 00312790096EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:10:47 | 224 | 4.47 | EUR | XHEL | FI0009000681 | 00312790097EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:11:55 | 61 | 4.4695 | EUR | XHEL | FI0009000681 | 00312790269EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:11:55 | 1386 | 4.4695 | EUR | XHEL | FI0009000681 | 00312790270EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:18:01 | 78 | 4.48 | EUR | XHEL | FI0009000681 | 00312792011EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:18:01 | 50 | 4.48 | EUR | XHEL | FI0009000681 | 00312792012EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:18:27 | 3572 | 4.483 | EUR | XHEL | FI0009000681 | 00312792101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:18:27 | 236 | 4.483 | EUR | XHEL | FI0009000681 | 00312792102EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:19:18 | 1015 | 4.477 | EUR | XHEL | FI0009000681 | 00312792331EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:19:18 | 28 | 4.477 | EUR | XHEL | FI0009000681 | 00312792332EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:24:04 | 1126 | 4.4755 | EUR | AQEU | FI0009000681 | 00312793343EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:26:43 | 1182 | 4.4735 | EUR | XHEL | FI0009000681 | 00312793874EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:28:39 | 1173 | 4.473 | EUR | XHEL | FI0009000681 | 00312794192EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:30:56 | 610 | 4.475 | EUR | CEUX | FI0009000681 | 00312795248EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:30:56 | 405 | 4.475 | EUR | CEUX | FI0009000681 | 00312795249EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:32:59 | 1204 | 4.474 | EUR | XHEL | FI0009000681 | 00312795676EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:35:11 | 1020 | 4.4735 | EUR | XHEL | FI0009000681 | 00312796302EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:36:54 | 154 | 4.48 | EUR | XHEL | FI0009000681 | 00312796889EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:36:54 | 990 | 4.48 | EUR | XHEL | FI0009000681 | 00312796890EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:39:58 | 1142 | 4.479 | EUR | XHEL | FI0009000681 | 00312797600EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:40:49 | 1250 | 4.4775 | EUR | XHEL | FI0009000681 | 00312797749EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:42:11 | 1127 | 4.4735 | EUR | XHEL | FI0009000681 | 00312798150EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:45:48 | 1268 | 4.471 | EUR | XHEL | FI0009000681 | 00312799239EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:49:34 | 1 | 4.4745 | EUR | XHEL | FI0009000681 | 00312800325EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:49:34 | 236 | 4.4745 | EUR | XHEL | FI0009000681 | 00312800326EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:49:34 | 1140 | 4.4745 | EUR | XHEL | FI0009000681 | 00312800327EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:52:26 | 1192 | 4.4745 | EUR | XHEL | FI0009000681 | 00312800893EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:52:45 | 1090 | 4.4745 | EUR | XHEL | FI0009000681 | 00312800963EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:58:00 | 985 | 4.4755 | EUR | XHEL | FI0009000681 | 00312801828EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:58:00 | 178 | 4.4755 | EUR | XHEL | FI0009000681 | 00312801829EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:58:35 | 16 | 4.4745 | EUR | XHEL | FI0009000681 | 00312801966EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:58:35 | 1360 | 4.4745 | EUR | XHEL | FI0009000681 | 00312801968EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 13:59:12 | 1135 | 4.4755 | EUR | XHEL | FI0009000681 | 00312802090EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:01:05 | 940 | 4.474 | EUR | XHEL | FI0009000681 | 00312802404EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:01:18 | 896 | 4.4725 | EUR | XHEL | FI0009000681 | 00312802457EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:01:18 | 230 | 4.4725 | EUR | XHEL | FI0009000681 | 00312802458EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:06:01 | 1208 | 4.475 | EUR | XHEL | FI0009000681 | 00312803398EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:09:48 | 1275 | 4.476 | EUR | XHEL | FI0009000681 | 00312804223EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:11:36 | 1065 | 4.4745 | EUR | XHEL | FI0009000681 | 00312804745EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:14:16 | 1134 | 4.472 | EUR | XHEL | FI0009000681 | 00312805450EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:14:40 | 997 | 4.469 | EUR | XHEL | FI0009000681 | 00312805573EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:18:20 | 1084 | 4.4755 | EUR | XHEL | FI0009000681 | 00312806260EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:19:49 | 26 | 4.476 | EUR | XHEL | FI0009000681 | 00312806591EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:19:49 | 1071 | 4.476 | EUR | XHEL | FI0009000681 | 00312806592EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:20:11 | 1291 | 4.4735 | EUR | XHEL | FI0009000681 | 00312806689EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:23:11 | 1354 | 4.4735 | EUR | XHEL | FI0009000681 | 00312807451EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:24:17 | 1427 | 4.4715 | EUR | XHEL | FI0009000681 | 00312807776EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:26:48 | 1136 | 4.4715 | EUR | XHEL | FI0009000681 | 00312808305EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:28:43 | 1332 | 4.471 | EUR | XHEL | FI0009000681 | 00312808668EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:30:46 | 1101 | 4.467 | EUR | XHEL | FI0009000681 | 00312809244EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:31:41 | 1209 | 4.4655 | EUR | XHEL | FI0009000681 | 00312809608EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:34:27 | 1411 | 4.4605 | EUR | XHEL | FI0009000681 | 00312810640EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:36:04 | 812 | 4.459 | EUR | XHEL | FI0009000681 | 00312811127EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:36:04 | 358 | 4.459 | EUR | XHEL | FI0009000681 | 00312811128EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:38:42 | 1177 | 4.455 | EUR | XHEL | FI0009000681 | 00312812076EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:40:11 | 1197 | 4.455 | EUR | XHEL | FI0009000681 | 00312812510EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:43:53 | 1372 | 4.463 | EUR | XHEL | FI0009000681 | 00312813785EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:44:40 | 1278 | 4.4605 | EUR | XHEL | FI0009000681 | 00312813995EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:46:25 | 1363 | 4.459 | EUR | XHEL | FI0009000681 | 00312814553EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:48:53 | 1037 | 4.459 | EUR | XHEL | FI0009000681 | 00312815102EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:49:14 | 1203 | 4.458 | EUR | XHEL | FI0009000681 | 00312815221EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:52:24 | 1088 | 4.457 | EUR | XHEL | FI0009000681 | 00312816101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:53:07 | 1066 | 4.457 | EUR | XHEL | FI0009000681 | 00312816266EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:53:48 | 1473 | 4.455 | EUR | XHEL | FI0009000681 | 00312816450EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:58:00 | 1700 | 4.4555 | EUR | XHEL | FI0009000681 | 00312817731EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:58:01 | 99 | 4.4555 | EUR | XHEL | FI0009000681 | 00312817743EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 14:58:02 | 42 | 4.4555 | EUR | XHEL | FI0009000681 | 00312817753EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:01:16 | 1186 | 4.453 | EUR | XHEL | FI0009000681 | 00312818642EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:02:23 | 266 | 4.4495 | EUR | XHEL | FI0009000681 | 00312819033EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:02:23 | 989 | 4.4495 | EUR | XHEL | FI0009000681 | 00312819034EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:04:00 | 1105 | 4.449 | EUR | XHEL | FI0009000681 | 00312819560EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:07:13 | 139 | 4.4505 | EUR | XHEL | FI0009000681 | 00312820481EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:07:13 | 1231 | 4.4505 | EUR | XHEL | FI0009000681 | 00312820482EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:09:49 | 32 | 4.455 | EUR | CEUX | FI0009000681 | 00312821314EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:10:04 | 315 | 4.4555 | EUR | CEUX | FI0009000681 | 00312821360EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:10:04 | 872 | 4.4555 | EUR | CEUX | FI0009000681 | 00312821361EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:10:04 | 1556 | 4.4555 | EUR | XHEL | FI0009000681 | 00312821362EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:10:04 | 1792 | 4.4555 | EUR | XHEL | FI0009000681 | 00312821363EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:12:25 | 596 | 4.455 | EUR | XHEL | FI0009000681 | 00312821999EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:12:25 | 489 | 4.455 | EUR | XHEL | FI0009000681 | 00312822001EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:13:40 | 1164 | 4.4545 | EUR | XHEL | FI0009000681 | 00312822335EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:14:27 | 408 | 4.4545 | EUR | XHEL | FI0009000681 | 00312822519EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:20:43 | 637 | 4.4565 | EUR | TQEX | FI0009000681 | 00312824238EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:20:43 | 278 | 4.4565 | EUR | TQEX | FI0009000681 | 00312824239EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:20:43 | 1500 | 4.4565 | EUR | XHEL | FI0009000681 | 00312824240EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:20:43 | 2264 | 4.4565 | EUR | XHEL | FI0009000681 | 00312824241EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:23:49 | 1195 | 4.4545 | EUR | XHEL | FI0009000681 | 00312825261EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:26:54 | 1095 | 4.453 | EUR | XHEL | FI0009000681 | 00312826289EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:28:00 | 1101 | 4.454 | EUR | XHEL | FI0009000681 | 00312826530EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:28:20 | 94 | 4.451 | EUR | XHEL | FI0009000681 | 00312826778EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:28:20 | 1337 | 4.451 | EUR | XHEL | FI0009000681 | 00312826779EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:29:29 | 1129 | 4.453 | EUR | XHEL | FI0009000681 | 00312827172EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:30:01 | 798 | 4.4455 | EUR | XHEL | FI0009000681 | 00312827368EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:31:28 | 739 | 4.448 | EUR | XHEL | FI0009000681 | 00312828832EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:31:34 | 836 | 4.446 | EUR | XHEL | FI0009000681 | 00312828873EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:33:40 | 1026 | 4.4435 | EUR | XHEL | FI0009000681 | 00312830134EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:34:32 | 1500 | 4.441 | EUR | XHEL | FI0009000681 | 00312830435EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:35:01 | 877 | 4.441 | EUR | XHEL | FI0009000681 | 00312830632EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:37:06 | 1262 | 4.4375 | EUR | XHEL | FI0009000681 | 00312832259EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:37:06 | 135 | 4.4375 | EUR | XHEL | FI0009000681 | 00312832260EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:37:39 | 966 | 4.435 | EUR | XHEL | FI0009000681 | 00312832602EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:37:39 | 126 | 4.435 | EUR | XHEL | FI0009000681 | 00312832603EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:37:39 | 34 | 4.435 | EUR | XHEL | FI0009000681 | 00312832604EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:39:44 | 65 | 4.4375 | EUR | XHEL | FI0009000681 | 00312833628EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:39:44 | 1188 | 4.4375 | EUR | XHEL | FI0009000681 | 00312833629EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:40:01 | 1477 | 4.433 | EUR | XHEL | FI0009000681 | 00312833781EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:41:36 | 1329 | 4.4345 | EUR | XHEL | FI0009000681 | 00312834812EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:43:43 | 936 | 4.4395 | EUR | XHEL | FI0009000681 | 00312835926EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:43:43 | 391 | 4.4395 | EUR | XHEL | FI0009000681 | 00312835927EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:43:43 | 131 | 4.4395 | EUR | XHEL | FI0009000681 | 00312835928EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:45:09 | 1407 | 4.434 | EUR | XHEL | FI0009000681 | 00312836682EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:46:43 | 1585 | 4.4365 | EUR | XHEL | FI0009000681 | 00312837716EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:48:40 | 1149 | 4.432 | EUR | XHEL | FI0009000681 | 00312838375EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:48:40 | 508 | 4.432 | EUR | XHEL | FI0009000681 | 00312838376EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:50:05 | 1590 | 4.4275 | EUR | XHEL | FI0009000681 | 00312838939EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:50:56 | 284 | 4.4235 | EUR | XHEL | FI0009000681 | 00312839275EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:50:56 | 1093 | 4.4235 | EUR | XHEL | FI0009000681 | 00312839282EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:52:12 | 595 | 4.4185 | EUR | XHEL | FI0009000681 | 00312839768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:54:50 | 1738 | 4.4165 | EUR | XHEL | FI0009000681 | 00312840896EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:55:54 | 142 | 4.4215 | EUR | XHEL | FI0009000681 | 00312841367EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:55:54 | 1197 | 4.4215 | EUR | XHEL | FI0009000681 | 00312841368EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:56:51 | 685 | 4.425 | EUR | XHEL | FI0009000681 | 00312841808EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:56:51 | 1052 | 4.425 | EUR | XHEL | FI0009000681 | 00312841809EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 15:59:02 | 1220 | 4.431 | EUR | XHEL | FI0009000681 | 00312842917EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:00:00 | 1663 | 4.4315 | EUR | XHEL | FI0009000681 | 00312843338EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:00:53 | 84 | 4.4295 | EUR | XHEL | FI0009000681 | 00312843816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:00:53 | 1026 | 4.4295 | EUR | XHEL | FI0009000681 | 00312843817EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:02:17 | 159 | 4.4305 | EUR | XHEL | FI0009000681 | 00312844307EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:02:17 | 1350 | 4.4305 | EUR | XHEL | FI0009000681 | 00312844308EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:03:37 | 1499 | 4.4295 | EUR | XHEL | FI0009000681 | 00312844828EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:04:08 | 1221 | 4.4255 | EUR | XHEL | FI0009000681 | 00312845062EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:06:15 | 1580 | 4.4285 | EUR | XHEL | FI0009000681 | 00312846229EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:07:46 | 1203 | 4.429 | EUR | XHEL | FI0009000681 | 00312846931EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:08:15 | 1494 | 4.424 | EUR | XHEL | FI0009000681 | 00312847306EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:10:04 | 1641 | 4.4165 | EUR | XHEL | FI0009000681 | 00312848221EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:11:35 | 1534 | 4.4205 | EUR | XHEL | FI0009000681 | 00312849004EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:13:27 | 1471 | 4.4145 | EUR | XHEL | FI0009000681 | 00312849765EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:14:30 | 446 | 4.4185 | EUR | XHEL | FI0009000681 | 00312850300EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:14:30 | 935 | 4.4185 | EUR | XHEL | FI0009000681 | 00312850301EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:16:07 | 1230 | 4.417 | EUR | XHEL | FI0009000681 | 00312851039EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:17:05 | 1312 | 4.417 | EUR | XHEL | FI0009000681 | 00312851746EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:17:50 | 224 | 4.415 | EUR | XHEL | FI0009000681 | 00312852120EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:17:50 | 1219 | 4.415 | EUR | XHEL | FI0009000681 | 00312852121EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:20:10 | 1070 | 4.415 | EUR | XHEL | FI0009000681 | 00312853471EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:20:11 | 451 | 4.415 | EUR | XHEL | FI0009000681 | 00312853475EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:21:19 | 1368 | 4.423 | EUR | XHEL | FI0009000681 | 00312854168EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:22:06 | 226 | 4.4215 | EUR | XHEL | FI0009000681 | 00312854504EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:22:06 | 1077 | 4.4215 | EUR | XHEL | FI0009000681 | 00312854505EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:24:00 | 1656 | 4.4185 | EUR | XHEL | FI0009000681 | 00312855437EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:24:35 | 1367 | 4.417 | EUR | XHEL | FI0009000681 | 00312855677EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:26:36 | 1203 | 4.414 | EUR | XHEL | FI0009000681 | 00312856726EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:26:36 | 285 | 4.414 | EUR | XHEL | FI0009000681 | 00312856727EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:27:43 | 1000 | 4.407 | EUR | XHEL | FI0009000681 | 00312857207EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:27:43 | 211 | 4.407 | EUR | XHEL | FI0009000681 | 00312857209EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:28:48 | 1348 | 4.4045 | EUR | XHEL | FI0009000681 | 00312857609EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:30:34 | 202 | 4.4085 | EUR | XHEL | FI0009000681 | 00312858406EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:30:34 | 311 | 4.408 | EUR | XHEL | FI0009000681 | 00312858429EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:30:35 | 1298 | 4.408 | EUR | XHEL | FI0009000681 | 00312858430EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:32:23 | 1627 | 4.4085 | EUR | XHEL | FI0009000681 | 00312859273EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:32:58 | 1424 | 4.4065 | EUR | XHEL | FI0009000681 | 00312859535EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:34:50 | 1273 | 4.4045 | EUR | XHEL | FI0009000681 | 00312860484EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:35:38 | 368 | 4.395 | EUR | XHEL | FI0009000681 | 00312860839EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:36:45 | 1448 | 4.404 | EUR | XHEL | FI0009000681 | 00312861291EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:38:12 | 449 | 4.408 | EUR | XHEL | FI0009000681 | 00312862056EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:38:50 | 1611 | 4.4075 | EUR | XHEL | FI0009000681 | 00312862279EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:40:43 | 1600 | 4.417 | EUR | XHEL | FI0009000681 | 00312863424EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:40:43 | 238 | 4.417 | EUR | XHEL | FI0009000681 | 00312863425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:41:16 | 1652 | 4.4165 | EUR | XHEL | FI0009000681 | 00312863660EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:44:05 | 198 | 4.4185 | EUR | XHEL | FI0009000681 | 00312865354EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:44:11 | 1445 | 4.4185 | EUR | XHEL | FI0009000681 | 00312865410EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:44:52 | 1387 | 4.4175 | EUR | XHEL | FI0009000681 | 00312865781EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:46:13 | 1254 | 4.4195 | EUR | XHEL | FI0009000681 | 00312866373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:47:50 | 1348 | 4.4205 | EUR | XHEL | FI0009000681 | 00312867191EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:49:43 | 1232 | 4.4245 | EUR | XHEL | FI0009000681 | 00312868396EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:50:12 | 1600 | 4.426 | EUR | XHEL | FI0009000681 | 00312868681EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:50:12 | 76 | 4.426 | EUR | XHEL | FI0009000681 | 00312868685EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:51:18 | 1764 | 4.4255 | EUR | XHEL | FI0009000681 | 00312869276EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:51:55 | 1197 | 4.4255 | EUR | XHEL | FI0009000681 | 00312869548EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:53:47 | 174 | 4.423 | EUR | XHEL | FI0009000681 | 00312870583EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:54:01 | 1899 | 4.4225 | EUR | XHEL | FI0009000681 | 00312870715EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:54:01 | 1 | 4.4225 | EUR | XHEL | FI0009000681 | 00312870716EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:57:17 | 292 | 4.4295 | EUR | AQEU | FI0009000681 | 00312873103EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:57:49 | 1216 | 4.431 | EUR | CEUX | FI0009000681 | 00312873452EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:57:49 | 244 | 4.431 | EUR | XHEL | FI0009000681 | 00312873453EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:57:54 | 452 | 4.431 | EUR | XHEL | FI0009000681 | 00312873508EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:57:54 | 2866 | 4.431 | EUR | XHEL | FI0009000681 | 00312873510EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 16:59:36 | 1733 | 4.433 | EUR | XHEL | FI0009000681 | 00312874576EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:00:03 | 544 | 4.431 | EUR | XHEL | FI0009000681 | 00312875065EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:01:39 | 1176 | 4.431 | EUR | XHEL | FI0009000681 | 00312876048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:03:07 | 1921 | 4.431 | EUR | XHEL | FI0009000681 | 00312876780EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:04:30 | 1423 | 4.4325 | EUR | XHEL | FI0009000681 | 00312877542EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:05:37 | 1439 | 4.4315 | EUR | XHEL | FI0009000681 | 00312878211EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:06:43 | 1807 | 4.432 | EUR | XHEL | FI0009000681 | 00312878823EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:08:42 | 1107 | 4.433 | EUR | XHEL | FI0009000681 | 00312879781EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:09:05 | 350 | 4.433 | EUR | XHEL | FI0009000681 | 00312879993EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:10:03 | 1721 | 4.439 | EUR | XHEL | FI0009000681 | 00312880512EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:11:50 | 1610 | 4.446 | EUR | XHEL | FI0009000681 | 00312881377EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:14:02 | 1791 | 4.453 | EUR | XHEL | FI0009000681 | 00312882766EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:15:23 | 1312 | 4.453 | EUR | XHEL | FI0009000681 | 00312883894EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:15:23 | 514 | 4.453 | EUR | XHEL | FI0009000681 | 00312883896EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:15:50 | 1658 | 4.4515 | EUR | XHEL | FI0009000681 | 00312884131EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:16:09 | 1433 | 4.4495 | EUR | XHEL | FI0009000681 | 00312884303EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:18:13 | 1435 | 4.4495 | EUR | XHEL | FI0009000681 | 00312885515EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:19:19 | 450 | 4.4525 | EUR | AQEU | FI0009000681 | 00312886245EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:19:19 | 1014 | 4.4525 | EUR | AQEU | FI0009000681 | 00312886247EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:19:19 | 1179 | 4.4525 | EUR | CEUX | FI0009000681 | 00312886246EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-06-23 00:00:00 | 17:19:19 | 253 | 4.4525 | EUR | TQEX | FI0009000681 | 00312886244EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26