AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2022
Jul 13, 2022
Preview isn't available for this file type.
Download source fileNOKIA
| 2022-07-13 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2022-07-13 00:00:00 | FI0009000681 | 329150 | 4.540121 | XHEL | 325 | NaN | NaN | NaN |
| Nokia Corporation | 2022-07-13 00:00:00 | FI0009000681 | 23353 | 4.538224 | CEUX | 26 | NaN | NaN | NaN |
| Nokia Corporation | 2022-07-13 00:00:00 | FI0009000681 | 5002 | 4.533573 | AQEU | 9 | NaN | NaN | NaN |
| Nokia Corporation | 2022-07-13 00:00:00 | FI0009000681 | 1495 | 4.552 | TQEX | 3 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 359000 | 4.539956 | NaN | 363 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CEST) / \nAika (CEST) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:00:02 | 2256 | 4.593 | EUR | XHEL | FI0009000681 | 00314868543EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:04:10 | 215 | 4.5815 | EUR | XHEL | FI0009000681 | 00314870323EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:04:10 | 627 | 4.5815 | EUR | XHEL | FI0009000681 | 00314870325EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:04:10 | 256 | 4.5815 | EUR | XHEL | FI0009000681 | 00314870326EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:04:10 | 81 | 4.581 | EUR | XHEL | FI0009000681 | 00314870327EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:05:13 | 1369 | 4.5755 | EUR | XHEL | FI0009000681 | 00314870656EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:05:33 | 401 | 4.5675 | EUR | XHEL | FI0009000681 | 00314870724EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:05:37 | 990 | 4.5675 | EUR | XHEL | FI0009000681 | 00314870741EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:08:45 | 1206 | 4.5675 | EUR | XHEL | FI0009000681 | 00314871387EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:09:01 | 1097 | 4.5655 | EUR | XHEL | FI0009000681 | 00314871464EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:10:02 | 1408 | 4.5675 | EUR | XHEL | FI0009000681 | 00314871738EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:10:34 | 1416 | 4.564 | EUR | XHEL | FI0009000681 | 00314872002EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:13:33 | 1114 | 4.5595 | EUR | XHEL | FI0009000681 | 00314872969EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:13:38 | 50 | 4.5575 | EUR | XHEL | FI0009000681 | 00314872987EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:13:38 | 1002 | 4.5575 | EUR | XHEL | FI0009000681 | 00314872988EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:15:36 | 1348 | 4.5515 | EUR | XHEL | FI0009000681 | 00314873472EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:16:54 | 1431 | 4.5495 | EUR | XHEL | FI0009000681 | 00314873801EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:19:30 | 1124 | 4.5515 | EUR | XHEL | FI0009000681 | 00314874469EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:19:37 | 1385 | 4.55 | EUR | XHEL | FI0009000681 | 00314874502EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:21:48 | 46 | 4.5475 | EUR | XHEL | FI0009000681 | 00314874889EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:21:48 | 1134 | 4.5475 | EUR | XHEL | FI0009000681 | 00314874890EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:23:15 | 1832 | 4.5445 | EUR | XHEL | FI0009000681 | 00314875213EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:23:15 | 1227 | 4.544 | EUR | XHEL | FI0009000681 | 00314875214EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:27:19 | 1216 | 4.5455 | EUR | XHEL | FI0009000681 | 00314876066EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:27:21 | 100 | 4.5435 | EUR | XHEL | FI0009000681 | 00314876083EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:27:21 | 1389 | 4.5435 | EUR | XHEL | FI0009000681 | 00314876084EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:33:05 | 1381 | 4.559 | EUR | XHEL | FI0009000681 | 00314877226EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:33:29 | 1061 | 4.557 | EUR | XHEL | FI0009000681 | 00314877287EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:34:54 | 784 | 4.556 | EUR | XHEL | FI0009000681 | 00314877558EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:34:54 | 610 | 4.556 | EUR | XHEL | FI0009000681 | 00314877559EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:36:53 | 1559 | 4.5525 | EUR | XHEL | FI0009000681 | 00314877850EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:38:25 | 1408 | 4.5475 | EUR | XHEL | FI0009000681 | 00314878150EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:41:31 | 1436 | 4.5555 | EUR | XHEL | FI0009000681 | 00314879369EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:42:50 | 1124 | 4.556 | EUR | XHEL | FI0009000681 | 00314879547EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:44:32 | 1457 | 4.5545 | EUR | XHEL | FI0009000681 | 00314879903EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:49:01 | 408 | 4.5545 | EUR | XHEL | FI0009000681 | 00314880611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:49:01 | 961 | 4.5545 | EUR | XHEL | FI0009000681 | 00314880612EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:50:19 | 1256 | 4.5545 | EUR | XHEL | FI0009000681 | 00314880738EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:50:55 | 1075 | 4.554 | EUR | XHEL | FI0009000681 | 00314880792EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:53:36 | 1268 | 4.5545 | EUR | XHEL | FI0009000681 | 00314881481EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:53:36 | 113 | 4.5545 | EUR | XHEL | FI0009000681 | 00314881482EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:53:36 | 1104 | 4.5535 | EUR | XHEL | FI0009000681 | 00314881483EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:53:36 | 386 | 4.5535 | EUR | XHEL | FI0009000681 | 00314881484EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:54:58 | 408 | 4.55 | EUR | XHEL | FI0009000681 | 00314881838EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 09:54:58 | 924 | 4.55 | EUR | XHEL | FI0009000681 | 00314881839EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:00:29 | 1118 | 4.5495 | EUR | XHEL | FI0009000681 | 00314883174EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:00:32 | 799 | 4.548 | EUR | CEUX | FI0009000681 | 00314883210EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:00:32 | 1293 | 4.5485 | EUR | XHEL | FI0009000681 | 00314883204EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:00:32 | 1158 | 4.548 | EUR | XHEL | FI0009000681 | 00314883208EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:05:02 | 1272 | 4.546 | EUR | XHEL | FI0009000681 | 00314884457EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:06:31 | 908 | 4.544 | EUR | XHEL | FI0009000681 | 00314884975EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:07:45 | 145 | 4.5425 | EUR | XHEL | FI0009000681 | 00314885280EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:07:57 | 1066 | 4.542 | EUR | XHEL | FI0009000681 | 00314885329EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:08:55 | 1422 | 4.5375 | EUR | XHEL | FI0009000681 | 00314885736EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:10:42 | 1378 | 4.54 | EUR | XHEL | FI0009000681 | 00314886310EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:10:43 | 1230 | 4.5375 | EUR | XHEL | FI0009000681 | 00314886330EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:15:45 | 1624 | 4.5305 | EUR | XHEL | FI0009000681 | 00314887479EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:18:01 | 1499 | 4.534 | EUR | XHEL | FI0009000681 | 00314887881EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:19:52 | 139 | 4.5345 | EUR | XHEL | FI0009000681 | 00314888355EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:19:52 | 2001 | 4.5345 | EUR | XHEL | FI0009000681 | 00314888360EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:20:52 | 1003 | 4.531 | EUR | XHEL | FI0009000681 | 00314888541EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:24:50 | 393 | 4.532 | EUR | XHEL | FI0009000681 | 00314889323EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:14 | 190 | 4.534 | EUR | CEUX | FI0009000681 | 00314889914EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:14 | 8 | 4.534 | EUR | XHEL | FI0009000681 | 00314889911EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:14 | 1225 | 4.534 | EUR | XHEL | FI0009000681 | 00314889912EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:14 | 321 | 4.534 | EUR | XHEL | FI0009000681 | 00314889913EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:14 | 631 | 4.534 | EUR | XHEL | FI0009000681 | 00314889915EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:53 | 137 | 4.5325 | EUR | AQEU | FI0009000681 | 00314889999EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:28:53 | 1241 | 4.533 | EUR | XHEL | FI0009000681 | 00314889998EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:29:14 | 1267 | 4.53 | EUR | XHEL | FI0009000681 | 00314890038EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:33:33 | 1470 | 4.5345 | EUR | XHEL | FI0009000681 | 00314890752EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:33:33 | 41 | 4.534 | EUR | XHEL | FI0009000681 | 00314890753EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:34:06 | 1281 | 4.529 | EUR | XHEL | FI0009000681 | 00314890843EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:38:18 | 1223 | 4.5255 | EUR | XHEL | FI0009000681 | 00314891600EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:39:53 | 1113 | 4.525 | EUR | XHEL | FI0009000681 | 00314891862EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:41:45 | 944 | 4.5245 | EUR | XHEL | FI0009000681 | 00314892202EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:41:45 | 106 | 4.5245 | EUR | XHEL | FI0009000681 | 00314892203EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:42:02 | 1086 | 4.523 | EUR | XHEL | FI0009000681 | 00314892285EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:42:05 | 328 | 4.5215 | EUR | XHEL | FI0009000681 | 00314892295EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:44:23 | 1264 | 4.5195 | EUR | XHEL | FI0009000681 | 00314892747EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:44:23 | 229 | 4.519 | EUR | XHEL | FI0009000681 | 00314892748EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:50:36 | 289 | 4.52 | EUR | AQEU | FI0009000681 | 00314894098EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:50:36 | 136 | 4.52 | EUR | CEUX | FI0009000681 | 00314894097EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:50:36 | 34 | 4.52 | EUR | XHEL | FI0009000681 | 00314894099EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:50:36 | 3 | 4.52 | EUR | XHEL | FI0009000681 | 00314894101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:50:41 | 46 | 4.5205 | EUR | CEUX | FI0009000681 | 00314894131EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:50:44 | 9 | 4.5205 | EUR | CEUX | FI0009000681 | 00314894135EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:51:08 | 3668 | 4.5205 | EUR | CEUX | FI0009000681 | 00314894178EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:53:07 | 1322 | 4.5195 | EUR | XHEL | FI0009000681 | 00314894541EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 10:56:21 | 1420 | 4.5185 | EUR | XHEL | FI0009000681 | 00314895231EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:00:17 | 1527 | 4.5235 | EUR | XHEL | FI0009000681 | 00314895872EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:01:23 | 66 | 4.524 | EUR | XHEL | FI0009000681 | 00314896064EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:02:26 | 1510 | 4.523 | EUR | XHEL | FI0009000681 | 00314896255EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:05:45 | 1112 | 4.5225 | EUR | XHEL | FI0009000681 | 00314896918EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:05:45 | 175 | 4.5225 | EUR | XHEL | FI0009000681 | 00314896919EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:08:06 | 1464 | 4.5265 | EUR | XHEL | FI0009000681 | 00314897356EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:10:11 | 1352 | 4.524 | EUR | XHEL | FI0009000681 | 00314897780EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:10:20 | 127 | 4.5225 | EUR | XHEL | FI0009000681 | 00314897835EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:11:44 | 254 | 4.521 | EUR | XHEL | FI0009000681 | 00314898137EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:11:44 | 868 | 4.521 | EUR | XHEL | FI0009000681 | 00314898138EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:14:00 | 1095 | 4.5215 | EUR | XHEL | FI0009000681 | 00314898421EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:14:04 | 1093 | 4.522 | EUR | AQEU | FI0009000681 | 00314898454EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:14:06 | 1174 | 4.5205 | EUR | XHEL | FI0009000681 | 00314898474EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:18:06 | 1116 | 4.5185 | EUR | XHEL | FI0009000681 | 00314899082EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:18:15 | 1300 | 4.5155 | EUR | XHEL | FI0009000681 | 00314899112EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:22:59 | 1265 | 4.5125 | EUR | XHEL | FI0009000681 | 00314900096EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:25:06 | 1445 | 4.512 | EUR | XHEL | FI0009000681 | 00314900490EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:30:20 | 2622 | 4.533 | EUR | CEUX | FI0009000681 | 00314901370EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:30:20 | 2031 | 4.533 | EUR | CEUX | FI0009000681 | 00314901371EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:35:04 | 1592 | 4.5395 | EUR | XHEL | FI0009000681 | 00314902501EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:39:31 | 1432 | 4.543 | EUR | XHEL | FI0009000681 | 00314903346EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:40:54 | 1290 | 4.5415 | EUR | XHEL | FI0009000681 | 00314903538EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:43:17 | 1553 | 4.5425 | EUR | XHEL | FI0009000681 | 00314904065EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:43:17 | 1227 | 4.5415 | EUR | XHEL | FI0009000681 | 00314904068EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:49:17 | 1329 | 4.5465 | EUR | XHEL | FI0009000681 | 00314905115EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:50:22 | 1417 | 4.545 | EUR | XHEL | FI0009000681 | 00314905285EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:54:10 | 1513 | 4.545 | EUR | XHEL | FI0009000681 | 00314905780EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:56:04 | 110 | 4.5445 | EUR | XHEL | FI0009000681 | 00314906068EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:56:04 | 1096 | 4.5445 | EUR | XHEL | FI0009000681 | 00314906069EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 11:58:03 | 1247 | 4.543 | EUR | XHEL | FI0009000681 | 00314906378EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:01:07 | 100 | 4.541 | EUR | XHEL | FI0009000681 | 00314906875EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:01:15 | 1442 | 4.541 | EUR | XHEL | FI0009000681 | 00314906892EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:01:15 | 1100 | 4.541 | EUR | XHEL | FI0009000681 | 00314906895EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:01:15 | 394 | 4.541 | EUR | XHEL | FI0009000681 | 00314906896EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:03:45 | 100 | 4.5395 | EUR | XHEL | FI0009000681 | 00314907202EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:05:35 | 358 | 4.539 | EUR | XHEL | FI0009000681 | 00314907495EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:05:35 | 952 | 4.539 | EUR | XHEL | FI0009000681 | 00314907496EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:06:43 | 1338 | 4.5405 | EUR | XHEL | FI0009000681 | 00314907625EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:07:12 | 148 | 4.5395 | EUR | XHEL | FI0009000681 | 00314907651EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:09:03 | 1329 | 4.54 | EUR | XHEL | FI0009000681 | 00314907985EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:10:16 | 1335 | 4.5395 | EUR | XHEL | FI0009000681 | 00314908119EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:10:16 | 33 | 4.539 | EUR | XHEL | FI0009000681 | 00314908120EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:15:44 | 987 | 4.535 | EUR | XHEL | FI0009000681 | 00314908840EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:15:44 | 430 | 4.535 | EUR | XHEL | FI0009000681 | 00314908841EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:15:49 | 716 | 4.5345 | EUR | XHEL | FI0009000681 | 00314908847EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:19:00 | 1148 | 4.539 | EUR | XHEL | FI0009000681 | 00314909213EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:21:33 | 947 | 4.5365 | EUR | XHEL | FI0009000681 | 00314909493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:22:37 | 1271 | 4.534 | EUR | XHEL | FI0009000681 | 00314909656EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:27:20 | 4573 | 4.534 | EUR | XHEL | FI0009000681 | 00314910200EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:35:18 | 1444 | 4.539 | EUR | XHEL | FI0009000681 | 00314911678EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:36:02 | 1189 | 4.538 | EUR | XHEL | FI0009000681 | 00314911829EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:36:02 | 54 | 4.538 | EUR | XHEL | FI0009000681 | 00314911830EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:36:02 | 77 | 4.5375 | EUR | XHEL | FI0009000681 | 00314911842EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:36:02 | 1168 | 4.5375 | EUR | XHEL | FI0009000681 | 00314911843EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:39:50 | 1195 | 4.54 | EUR | XHEL | FI0009000681 | 00314913085EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:46:03 | 367 | 4.545 | EUR | CEUX | FI0009000681 | 00314914370EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:46:03 | 423 | 4.545 | EUR | CEUX | FI0009000681 | 00314914371EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:46:03 | 1600 | 4.545 | EUR | CEUX | FI0009000681 | 00314914372EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:46:03 | 2146 | 4.545 | EUR | CEUX | FI0009000681 | 00314914373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:51:55 | 355 | 4.539 | EUR | XHEL | FI0009000681 | 00314915523EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:52:18 | 1113 | 4.539 | EUR | XHEL | FI0009000681 | 00314915588EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:53:04 | 1050 | 4.5385 | EUR | XHEL | FI0009000681 | 00314915706EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:53:04 | 355 | 4.5385 | EUR | XHEL | FI0009000681 | 00314915707EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:55:10 | 217 | 4.535 | EUR | XHEL | FI0009000681 | 00314916123EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:57:47 | 1565 | 4.5355 | EUR | XHEL | FI0009000681 | 00314916597EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:57:56 | 1560 | 4.5345 | EUR | XHEL | FI0009000681 | 00314916617EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 12:58:14 | 401 | 4.53 | EUR | XHEL | FI0009000681 | 00314916646EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:05:25 | 1416 | 4.534 | EUR | XHEL | FI0009000681 | 00314918211EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:05:30 | 127 | 4.533 | EUR | XHEL | FI0009000681 | 00314918245EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:05:30 | 1090 | 4.533 | EUR | XHEL | FI0009000681 | 00314918246EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:11:06 | 1200 | 4.536 | EUR | CEUX | FI0009000681 | 00314919393EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:11:06 | 3459 | 4.536 | EUR | XHEL | FI0009000681 | 00314919394EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:17:27 | 1250 | 4.537 | EUR | XHEL | FI0009000681 | 00314920916EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:19:24 | 1254 | 4.5365 | EUR | XHEL | FI0009000681 | 00314921270EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:19:24 | 219 | 4.5365 | EUR | XHEL | FI0009000681 | 00314921271EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:22:25 | 1235 | 4.5425 | EUR | XHEL | FI0009000681 | 00314921998EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:23:09 | 765 | 4.5395 | EUR | XHEL | FI0009000681 | 00314922239EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:27:23 | 1110 | 4.5365 | EUR | XHEL | FI0009000681 | 00314923597EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:28:21 | 1408 | 4.5355 | EUR | XHEL | FI0009000681 | 00314923727EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:31:45 | 1291 | 4.535 | EUR | XHEL | FI0009000681 | 00314924332EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:31:48 | 1119 | 4.5335 | EUR | XHEL | FI0009000681 | 00314924395EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:37:19 | 401 | 4.5405 | EUR | XHEL | FI0009000681 | 00314925425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:37:19 | 857 | 4.5405 | EUR | XHEL | FI0009000681 | 00314925426EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:39:22 | 352 | 4.5475 | EUR | XHEL | FI0009000681 | 00314925721EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:39:22 | 659 | 4.5475 | EUR | XHEL | FI0009000681 | 00314925722EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:39:22 | 427 | 4.5475 | EUR | XHEL | FI0009000681 | 00314925723EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:41:46 | 1299 | 4.548 | EUR | XHEL | FI0009000681 | 00314926205EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:44:45 | 1207 | 4.5435 | EUR | XHEL | FI0009000681 | 00314926731EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:47:55 | 762 | 4.5465 | EUR | XHEL | FI0009000681 | 00314927236EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:48:48 | 1084 | 4.5455 | EUR | XHEL | FI0009000681 | 00314927354EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:51:15 | 1306 | 4.544 | EUR | XHEL | FI0009000681 | 00314927827EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:54:35 | 411 | 4.5465 | EUR | XHEL | FI0009000681 | 00314928351EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:54:35 | 838 | 4.5465 | EUR | XHEL | FI0009000681 | 00314928352EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:57:46 | 1083 | 4.5475 | EUR | CEUX | FI0009000681 | 00314928950EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:57:46 | 441 | 4.5475 | EUR | CEUX | FI0009000681 | 00314928951EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:59:48 | 1447 | 4.5465 | EUR | XHEL | FI0009000681 | 00314929267EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 13:59:48 | 1500 | 4.5465 | EUR | XHEL | FI0009000681 | 00314929270EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:00:04 | 130 | 4.5465 | EUR | XHEL | FI0009000681 | 00314929323EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:00:23 | 847 | 4.546 | EUR | XHEL | FI0009000681 | 00314929412EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:00:23 | 291 | 4.5455 | EUR | XHEL | FI0009000681 | 00314929413EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:08:27 | 1250 | 4.55 | EUR | AQEU | FI0009000681 | 00314930493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:08:27 | 3 | 4.55 | EUR | AQEU | FI0009000681 | 00314930494EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:10:10 | 1687 | 4.5485 | EUR | XHEL | FI0009000681 | 00314930727EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:11:52 | 1180 | 4.547 | EUR | XHEL | FI0009000681 | 00314930932EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:13:36 | 1139 | 4.5465 | EUR | XHEL | FI0009000681 | 00314931165EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:16:42 | 1323 | 4.548 | EUR | XHEL | FI0009000681 | 00314931687EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:16:42 | 1000 | 4.5475 | EUR | XHEL | FI0009000681 | 00314931695EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:16:42 | 98 | 4.5475 | EUR | XHEL | FI0009000681 | 00314931698EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:16:43 | 1104 | 4.547 | EUR | XHEL | FI0009000681 | 00314931704EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:23:06 | 2 | 4.5515 | EUR | XHEL | FI0009000681 | 00314932694EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:23:06 | 1139 | 4.5515 | EUR | XHEL | FI0009000681 | 00314932699EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:23:06 | 180 | 4.5515 | EUR | XHEL | FI0009000681 | 00314932700EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 723 | 4.552 | EUR | CEUX | FI0009000681 | 00314933427EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 673 | 4.552 | EUR | CEUX | FI0009000681 | 00314933428EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 724 | 4.552 | EUR | CEUX | FI0009000681 | 00314933430EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 724 | 4.552 | EUR | CEUX | FI0009000681 | 00314933431EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 346 | 4.552 | EUR | CEUX | FI0009000681 | 00314933434EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 189 | 4.552 | EUR | TQEX | FI0009000681 | 00314933429EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 465 | 4.552 | EUR | TQEX | FI0009000681 | 00314933432EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:27:16 | 841 | 4.552 | EUR | TQEX | FI0009000681 | 00314933433EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:28:41 | 339 | 4.551 | EUR | XHEL | FI0009000681 | 00314933935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:30:05 | 921 | 4.55 | EUR | XHEL | FI0009000681 | 00314934882EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:34:08 | 1386 | 4.5305 | EUR | XHEL | FI0009000681 | 00314939620EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:37:00 | 1340 | 4.5255 | EUR | XHEL | FI0009000681 | 00314940895EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:38:29 | 424 | 4.525 | EUR | XHEL | FI0009000681 | 00314941288EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:38:29 | 778 | 4.525 | EUR | XHEL | FI0009000681 | 00314941289EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:38:30 | 90 | 4.5245 | EUR | XHEL | FI0009000681 | 00314941293EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:39:45 | 1335 | 4.5225 | EUR | XHEL | FI0009000681 | 00314941791EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:39:45 | 974 | 4.5225 | EUR | XHEL | FI0009000681 | 00314941795EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:44:32 | 1207 | 4.525 | EUR | XHEL | FI0009000681 | 00314943360EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:44:41 | 1503 | 4.5205 | EUR | XHEL | FI0009000681 | 00314943500EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:48:09 | 1584 | 4.519 | EUR | XHEL | FI0009000681 | 00314944275EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:50:28 | 6 | 4.5295 | EUR | XHEL | FI0009000681 | 00314944850EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:50:28 | 930 | 4.5295 | EUR | XHEL | FI0009000681 | 00314944851EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:50:28 | 663 | 4.5295 | EUR | XHEL | FI0009000681 | 00314944852EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:52:42 | 1391 | 4.528 | EUR | XHEL | FI0009000681 | 00314945813EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:55:20 | 817 | 4.527 | EUR | XHEL | FI0009000681 | 00314947054EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:55:20 | 772 | 4.527 | EUR | XHEL | FI0009000681 | 00314947055EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:56:57 | 1473 | 4.529 | EUR | XHEL | FI0009000681 | 00314947690EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 14:58:19 | 1189 | 4.527 | EUR | XHEL | FI0009000681 | 00314947996EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:03:10 | 1627 | 4.5395 | EUR | XHEL | FI0009000681 | 00314949493EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:03:48 | 1494 | 4.539 | EUR | XHEL | FI0009000681 | 00314949663EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:07:06 | 1396 | 4.5395 | EUR | XHEL | FI0009000681 | 00314950775EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:07:14 | 230 | 4.5385 | EUR | XHEL | FI0009000681 | 00314950816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:07:14 | 1476 | 4.5385 | EUR | XHEL | FI0009000681 | 00314950817EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:10:11 | 762 | 4.5395 | EUR | XHEL | FI0009000681 | 00314951771EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:10:11 | 799 | 4.5395 | EUR | XHEL | FI0009000681 | 00314951772EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:11:17 | 1439 | 4.54 | EUR | XHEL | FI0009000681 | 00314952147EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:14:42 | 1591 | 4.539 | EUR | XHEL | FI0009000681 | 00314953038EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:17:07 | 1536 | 4.5385 | EUR | XHEL | FI0009000681 | 00314953647EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:19:42 | 204 | 4.5305 | EUR | XHEL | FI0009000681 | 00314954328EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:19:42 | 1407 | 4.5305 | EUR | XHEL | FI0009000681 | 00314954329EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:21:42 | 175 | 4.5305 | EUR | XHEL | FI0009000681 | 00314954736EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:21:42 | 1200 | 4.5305 | EUR | XHEL | FI0009000681 | 00314954737EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:25:50 | 1259 | 4.526 | EUR | XHEL | FI0009000681 | 00314955869EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:26:45 | 1437 | 4.5265 | EUR | XHEL | FI0009000681 | 00314956104EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:27:45 | 452 | 4.5265 | EUR | AQEU | FI0009000681 | 00314956332EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:27:45 | 455 | 4.5265 | EUR | AQEU | FI0009000681 | 00314956333EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:27:45 | 572 | 4.5265 | EUR | XHEL | FI0009000681 | 00314956334EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:29:47 | 1625 | 4.525 | EUR | XHEL | FI0009000681 | 00314956797EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:30:00 | 1187 | 4.5225 | EUR | XHEL | FI0009000681 | 00314956876EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:32:21 | 1667 | 4.5355 | EUR | XHEL | FI0009000681 | 00314966579EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:32:50 | 1053 | 4.5295 | EUR | XHEL | FI0009000681 | 00314967835EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:35:03 | 1413 | 4.5365 | EUR | XHEL | FI0009000681 | 00314970674EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:36:23 | 820 | 4.5365 | EUR | XHEL | FI0009000681 | 00314971944EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:36:23 | 673 | 4.5365 | EUR | XHEL | FI0009000681 | 00314971945EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:38:01 | 1325 | 4.5385 | EUR | XHEL | FI0009000681 | 00314973097EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:38:04 | 1614 | 4.5365 | EUR | XHEL | FI0009000681 | 00314973148EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:40:58 | 467 | 4.5405 | EUR | XHEL | FI0009000681 | 00314974770EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:40:58 | 1209 | 4.5405 | EUR | XHEL | FI0009000681 | 00314974771EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:43:15 | 1699 | 4.5465 | EUR | XHEL | FI0009000681 | 00314975861EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:45:14 | 1380 | 4.5365 | EUR | XHEL | FI0009000681 | 00314976814EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:45:32 | 1786 | 4.5385 | EUR | XHEL | FI0009000681 | 00314976967EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:47:23 | 1571 | 4.5455 | EUR | XHEL | FI0009000681 | 00314978249EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:49:13 | 1672 | 4.547 | EUR | XHEL | FI0009000681 | 00314978907EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:50:58 | 1360 | 4.5425 | EUR | XHEL | FI0009000681 | 00314979585EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:52:23 | 1406 | 4.544 | EUR | XHEL | FI0009000681 | 00314980174EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:53:56 | 1657 | 4.5425 | EUR | XHEL | FI0009000681 | 00314980735EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:55:35 | 1241 | 4.534 | EUR | XHEL | FI0009000681 | 00314981326EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:55:35 | 511 | 4.534 | EUR | XHEL | FI0009000681 | 00314981328EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:58:00 | 475 | 4.533 | EUR | XHEL | FI0009000681 | 00314982190EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:58:00 | 1901 | 4.533 | EUR | XHEL | FI0009000681 | 00314982191EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:59:41 | 1599 | 4.5395 | EUR | XHEL | FI0009000681 | 00314982934EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 15:59:41 | 94 | 4.5395 | EUR | XHEL | FI0009000681 | 00314982935EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:00:15 | 800 | 4.532 | EUR | XHEL | FI0009000681 | 00314983446EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:00:17 | 508 | 4.532 | EUR | XHEL | FI0009000681 | 00314983470EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:02:03 | 1776 | 4.5295 | EUR | XHEL | FI0009000681 | 00314984197EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:04:01 | 2596 | 4.536 | EUR | XHEL | FI0009000681 | 00314985160EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:06:03 | 164 | 4.5305 | EUR | XHEL | FI0009000681 | 00314986015EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:06:04 | 500 | 4.5305 | EUR | XHEL | FI0009000681 | 00314986054EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:06:04 | 1262 | 4.5305 | EUR | XHEL | FI0009000681 | 00314986056EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:08:17 | 1471 | 4.528 | EUR | XHEL | FI0009000681 | 00314986886EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:08:24 | 1082 | 4.5255 | EUR | XHEL | FI0009000681 | 00314986943EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:08:47 | 2 | 4.5225 | EUR | XHEL | FI0009000681 | 00314987061EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:11:05 | 716 | 4.528 | EUR | XHEL | FI0009000681 | 00314987903EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:11:05 | 1260 | 4.528 | EUR | XHEL | FI0009000681 | 00314987904EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:11:05 | 16 | 4.528 | EUR | XHEL | FI0009000681 | 00314987905EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:13:01 | 1981 | 4.5365 | EUR | XHEL | FI0009000681 | 00314988688EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:13:01 | 253 | 4.536 | EUR | XHEL | FI0009000681 | 00314988692EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:15:01 | 1862 | 4.5335 | EUR | XHEL | FI0009000681 | 00314989409EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:16:04 | 1037 | 4.5295 | EUR | XHEL | FI0009000681 | 00314989759EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:16:04 | 620 | 4.5295 | EUR | XHEL | FI0009000681 | 00314989760EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:17:35 | 1776 | 4.53 | EUR | XHEL | FI0009000681 | 00314990251EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:17:42 | 468 | 4.5255 | EUR | XHEL | FI0009000681 | 00314990285EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:20:40 | 1072 | 4.5185 | EUR | XHEL | FI0009000681 | 00314991425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:20:40 | 794 | 4.5185 | EUR | XHEL | FI0009000681 | 00314991426EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:22:17 | 1456 | 4.522 | EUR | XHEL | FI0009000681 | 00314992343EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:23:29 | 1541 | 4.5265 | EUR | XHEL | FI0009000681 | 00314992775EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:25:04 | 1468 | 4.5185 | EUR | XHEL | FI0009000681 | 00314993497EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:26:26 | 1521 | 4.5265 | EUR | CEUX | FI0009000681 | 00314994164EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:27:41 | 1492 | 4.522 | EUR | XHEL | FI0009000681 | 00314994606EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:30:00 | 1199 | 4.524 | EUR | XHEL | FI0009000681 | 00314995279EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:30:00 | 376 | 4.524 | EUR | XHEL | FI0009000681 | 00314995285EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:30:38 | 100 | 4.5215 | EUR | XHEL | FI0009000681 | 00314995591EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:30:38 | 1233 | 4.5215 | EUR | XHEL | FI0009000681 | 00314995592EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:32:39 | 870 | 4.5355 | EUR | AQEU | FI0009000681 | 00314996572EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:32:39 | 453 | 4.5355 | EUR | AQEU | FI0009000681 | 00314996573EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:32:39 | 209 | 4.5355 | EUR | XHEL | FI0009000681 | 00314996574EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:33:33 | 1591 | 4.535 | EUR | XHEL | FI0009000681 | 00314996778EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:35:32 | 1414 | 4.5365 | EUR | XHEL | FI0009000681 | 00314997575EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:36:55 | 422 | 4.5345 | EUR | XHEL | FI0009000681 | 00314998017EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:36:55 | 1467 | 4.5345 | EUR | XHEL | FI0009000681 | 00314998019EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:36:55 | 1361 | 4.5345 | EUR | XHEL | FI0009000681 | 00314998020EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:39:35 | 502 | 4.5335 | EUR | XHEL | FI0009000681 | 00314998794EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:39:35 | 842 | 4.5335 | EUR | XHEL | FI0009000681 | 00314998795EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:41:12 | 488 | 4.535 | EUR | XHEL | FI0009000681 | 00314999396EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:41:12 | 960 | 4.535 | EUR | XHEL | FI0009000681 | 00314999397EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:42:44 | 1549 | 4.541 | EUR | XHEL | FI0009000681 | 00315000211EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:42:44 | 169 | 4.541 | EUR | XHEL | FI0009000681 | 00315000214EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:44:10 | 1161 | 4.541 | EUR | XHEL | FI0009000681 | 00315000658EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:45:23 | 1472 | 4.545 | EUR | XHEL | FI0009000681 | 00315001193EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:46:22 | 918 | 4.543 | EUR | XHEL | FI0009000681 | 00315001467EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:46:22 | 583 | 4.543 | EUR | XHEL | FI0009000681 | 00315001468EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:48:26 | 1657 | 4.547 | EUR | XHEL | FI0009000681 | 00315002231EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:49:52 | 1664 | 4.547 | EUR | XHEL | FI0009000681 | 00315002632EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:51:05 | 1358 | 4.549 | EUR | XHEL | FI0009000681 | 00315003162EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:52:15 | 1340 | 4.5475 | EUR | XHEL | FI0009000681 | 00315003696EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:07 | 300 | 4.5475 | EUR | CEUX | FI0009000681 | 00315004807EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:07 | 600 | 4.5475 | EUR | CEUX | FI0009000681 | 00315004808EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:07 | 300 | 4.5475 | EUR | CEUX | FI0009000681 | 00315004810EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:07 | 600 | 4.5475 | EUR | CEUX | FI0009000681 | 00315004815EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:07 | 81 | 4.5475 | EUR | CEUX | FI0009000681 | 00315004816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:13 | 1455 | 4.549 | EUR | XHEL | FI0009000681 | 00315004915EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:55:21 | 496 | 4.548 | EUR | XHEL | FI0009000681 | 00315005016EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:57:10 | 1038 | 4.55 | EUR | XHEL | FI0009000681 | 00315005721EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:57:10 | 977 | 4.55 | EUR | XHEL | FI0009000681 | 00315005722EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 16:59:10 | 1787 | 4.553 | EUR | XHEL | FI0009000681 | 00315006276EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:00:26 | 1667 | 4.5525 | EUR | XHEL | FI0009000681 | 00315007117EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:00:26 | 770 | 4.55 | EUR | XHEL | FI0009000681 | 00315007119EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:00:26 | 18 | 4.55 | EUR | XHEL | FI0009000681 | 00315007120EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:04:16 | 1118 | 4.5545 | EUR | XHEL | FI0009000681 | 00315008201EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:04:16 | 928 | 4.5545 | EUR | XHEL | FI0009000681 | 00315008203EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:04:27 | 1675 | 4.554 | EUR | XHEL | FI0009000681 | 00315008239EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:04:27 | 11 | 4.554 | EUR | XHEL | FI0009000681 | 00315008240EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:06:12 | 1431 | 4.557 | EUR | XHEL | FI0009000681 | 00315008811EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:06:12 | 147 | 4.557 | EUR | XHEL | FI0009000681 | 00315008812EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:07:45 | 1529 | 4.563 | EUR | XHEL | FI0009000681 | 00315009425EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:07:51 | 1417 | 4.5595 | EUR | XHEL | FI0009000681 | 00315009465EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:09:40 | 771 | 4.561 | EUR | XHEL | FI0009000681 | 00315009945EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:09:40 | 699 | 4.561 | EUR | XHEL | FI0009000681 | 00315009946EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:11:10 | 1258 | 4.558 | EUR | XHEL | FI0009000681 | 00315010238EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:11:10 | 435 | 4.558 | EUR | XHEL | FI0009000681 | 00315010239EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:11:10 | 112 | 4.5575 | EUR | XHEL | FI0009000681 | 00315010249EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:12:12 | 1588 | 4.557 | EUR | XHEL | FI0009000681 | 00315010554EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:13:51 | 340 | 4.5565 | EUR | XHEL | FI0009000681 | 00315010959EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:15:06 | 1911 | 4.561 | EUR | XHEL | FI0009000681 | 00315011321EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:15:09 | 543 | 4.56 | EUR | XHEL | FI0009000681 | 00315011344EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:15:09 | 1647 | 4.56 | EUR | XHEL | FI0009000681 | 00315011345EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:17:28 | 700 | 4.5605 | EUR | XHEL | FI0009000681 | 00315011883EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:18:11 | 1600 | 4.56 | EUR | XHEL | FI0009000681 | 00315012105EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:18:11 | 229 | 4.56 | EUR | XHEL | FI0009000681 | 00315012106EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:18:59 | 1276 | 4.5585 | EUR | XHEL | FI0009000681 | 00315012316EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-07-13 00:00:00 | 17:19:22 | 1276 | 4.5595 | EUR | XHEL | FI0009000681 | 00315012444EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26