AI assistant
Sending…
Nokia Oyj — Transaction in Own Shares 2022
Oct 20, 2022
Preview isn't available for this file type.
Download source fileNOKIA
| 2022-10-20 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Identity code of the issuer (LEI) / \nLiikkeeseenlaskijan oikeushenkilötunnus (LEI) | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | Identity code of the intermediary\n(LEI) / \nVälittäjän oikeushenkilötunnus\n (LEI) | NaN | NaN | NaN | NaN | NaN |
| Nokia Corporation | 549300A0JPRWG1KI7U06 | FI0009000681 | BNP Paribas Exane | 969500UP76J52A9OXU27 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased according to trading venues / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Daily weighted average purchase\n price of the shares (EUR)* /\nHankittujen osakkeiden\npäiväkohtainen painotettu\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Nokia Corporation | 2022-10-20 00:00:00 | FI0009000681 | 454124 | 4.406842 | XHEL | 425 | NaN | NaN | NaN |
| Nokia Corporation | 2022-10-20 00:00:00 | FI0009000681 | 25738 | 4.380651 | CEUX | 27 | NaN | NaN | NaN |
| Nokia Corporation | 2022-10-20 00:00:00 | FI0009000681 | 13438 | 4.417148 | AQEU | 10 | NaN | NaN | NaN |
| Nokia Corporation | 2022-10-20 00:00:00 | FI0009000681 | 4700 | 4.394243 | TQEX | 10 | NaN | NaN | NaN |
| NaN | NaN | Total / Yhteensä: | 498000 | 4.405647 | NaN | 472 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (CEST) / \nAika (CEST) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:00:30 | 1784 | 4.5725 | EUR | XHEL | FI0009000681 | 00324569190EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:00:55 | 458 | 4.5695 | EUR | XHEL | FI0009000681 | 00324569330EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:01:20 | 332 | 4.5345 | EUR | XHEL | FI0009000681 | 00324569470EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:01:58 | 363 | 4.525 | EUR | XHEL | FI0009000681 | 00324569587EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:05:05 | 1738 | 4.546 | EUR | XHEL | FI0009000681 | 00324570341EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:05:37 | 178 | 4.542 | EUR | XHEL | FI0009000681 | 00324570558EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:05:37 | 300 | 4.542 | EUR | XHEL | FI0009000681 | 00324570559EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:06:04 | 1128 | 4.5425 | EUR | CEUX | FI0009000681 | 00324570745EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:07:38 | 974 | 4.5565 | EUR | XHEL | FI0009000681 | 00324571111EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:07:38 | 849 | 4.5565 | EUR | XHEL | FI0009000681 | 00324571112EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:08:12 | 1113 | 4.55 | EUR | XHEL | FI0009000681 | 00324571257EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:09:02 | 1612 | 4.5505 | EUR | XHEL | FI0009000681 | 00324571481EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:10:23 | 1720 | 4.5535 | EUR | XHEL | FI0009000681 | 00324571731EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:11:42 | 1652 | 4.554 | EUR | XHEL | FI0009000681 | 00324572078EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:13:01 | 2020 | 4.554 | EUR | XHEL | FI0009000681 | 00324572445EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:14:08 | 1349 | 4.55 | EUR | XHEL | FI0009000681 | 00324572820EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:15:41 | 1111 | 4.55 | EUR | XHEL | FI0009000681 | 00324573175EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:16:22 | 1705 | 4.551 | EUR | XHEL | FI0009000681 | 00324573401EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:17:18 | 1247 | 4.549 | EUR | XHEL | FI0009000681 | 00324573611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:19:21 | 1693 | 4.532 | EUR | XHEL | FI0009000681 | 00324574053EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:20:04 | 693 | 4.5235 | EUR | XHEL | FI0009000681 | 00324574205EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:20:19 | 1048 | 4.512 | EUR | XHEL | FI0009000681 | 00324574290EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:21:56 | 100 | 4.524 | EUR | XHEL | FI0009000681 | 00324574569EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:21:56 | 567 | 4.524 | EUR | XHEL | FI0009000681 | 00324574570EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:21:56 | 482 | 4.524 | EUR | XHEL | FI0009000681 | 00324574571EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:24:00 | 1856 | 4.526 | EUR | XHEL | FI0009000681 | 00324574855EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:24:27 | 247 | 4.509 | EUR | XHEL | FI0009000681 | 00324574901EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:24:27 | 1187 | 4.509 | EUR | XHEL | FI0009000681 | 00324574903EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:25:37 | 560 | 4.5105 | EUR | XHEL | FI0009000681 | 00324575149EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:26:04 | 1081 | 4.511 | EUR | XHEL | FI0009000681 | 00324575237EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:27:14 | 962 | 4.5015 | EUR | XHEL | FI0009000681 | 00324575492EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:29:15 | 1481 | 4.5025 | EUR | XHEL | FI0009000681 | 00324575881EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:30:03 | 864 | 4.4925 | EUR | XHEL | FI0009000681 | 00324576101EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:31:18 | 945 | 4.4895 | EUR | XHEL | FI0009000681 | 00324576386EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:32:56 | 1866 | 4.4895 | EUR | XHEL | FI0009000681 | 00324576679EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:34:07 | 36 | 4.4845 | EUR | XHEL | FI0009000681 | 00324576918EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:34:07 | 28 | 4.4845 | EUR | XHEL | FI0009000681 | 00324576919EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:34:07 | 603 | 4.4845 | EUR | XHEL | FI0009000681 | 00324576920EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:34:07 | 372 | 4.4845 | EUR | XHEL | FI0009000681 | 00324576927EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:36:33 | 1887 | 4.4835 | EUR | XHEL | FI0009000681 | 00324577389EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:38:24 | 1315 | 4.487 | EUR | XHEL | FI0009000681 | 00324577643EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:39:46 | 972 | 4.484 | EUR | XHEL | FI0009000681 | 00324577869EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:39:46 | 555 | 4.484 | EUR | XHEL | FI0009000681 | 00324577870EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:40:10 | 1331 | 4.479 | EUR | XHEL | FI0009000681 | 00324577976EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:41:31 | 955 | 4.466 | EUR | XHEL | FI0009000681 | 00324578148EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:45:10 | 3776 | 4.4865 | EUR | AQEU | FI0009000681 | 00324578768EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:48:19 | 397 | 4.481 | EUR | XHEL | FI0009000681 | 00324579243EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:48:19 | 1100 | 4.481 | EUR | XHEL | FI0009000681 | 00324579244EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:49:58 | 1530 | 4.4945 | EUR | XHEL | FI0009000681 | 00324579484EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:51:04 | 514 | 4.492 | EUR | XHEL | FI0009000681 | 00324579725EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:51:04 | 1185 | 4.492 | EUR | XHEL | FI0009000681 | 00324579726EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:52:03 | 812 | 4.4895 | EUR | XHEL | FI0009000681 | 00324579869EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:52:38 | 972 | 4.4945 | EUR | XHEL | FI0009000681 | 00324579967EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:54:35 | 721 | 4.489 | EUR | XHEL | FI0009000681 | 00324580298EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:54:35 | 762 | 4.489 | EUR | XHEL | FI0009000681 | 00324580299EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:56:53 | 1479 | 4.5115 | EUR | XHEL | FI0009000681 | 00324580554EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:57:14 | 1275 | 4.5175 | EUR | XHEL | FI0009000681 | 00324580576EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 09:59:28 | 1318 | 4.5345 | EUR | XHEL | FI0009000681 | 00324580875EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:00:51 | 1224 | 4.526 | EUR | XHEL | FI0009000681 | 00324581056EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:02:55 | 1730 | 4.532 | EUR | XHEL | FI0009000681 | 00324581369EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:03:39 | 1734 | 4.5475 | EUR | XHEL | FI0009000681 | 00324581469EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:04:05 | 1061 | 4.5555 | EUR | XHEL | FI0009000681 | 00324581526EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:05:39 | 1125 | 4.5565 | EUR | XHEL | FI0009000681 | 00324581777EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:07:31 | 1403 | 4.5465 | EUR | XHEL | FI0009000681 | 00324582122EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:08:01 | 1091 | 4.545 | EUR | XHEL | FI0009000681 | 00324582164EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:08:25 | 640 | 4.5385 | EUR | XHEL | FI0009000681 | 00324582236EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:10:11 | 1305 | 4.5335 | EUR | XHEL | FI0009000681 | 00324582553EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:11:15 | 639 | 4.528 | EUR | XHEL | FI0009000681 | 00324582688EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:12:15 | 1470 | 4.5225 | EUR | XHEL | FI0009000681 | 00324582842EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:14:46 | 1081 | 4.508 | EUR | XHEL | FI0009000681 | 00324583151EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:14:46 | 378 | 4.508 | EUR | XHEL | FI0009000681 | 00324583152EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:16:43 | 1235 | 4.5155 | EUR | XHEL | FI0009000681 | 00324583502EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:17:41 | 1500 | 4.5165 | EUR | XHEL | FI0009000681 | 00324583636EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:17:41 | 89 | 4.5165 | EUR | XHEL | FI0009000681 | 00324583637EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:19:25 | 190 | 4.52 | EUR | XHEL | FI0009000681 | 00324583828EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:19:25 | 1420 | 4.52 | EUR | XHEL | FI0009000681 | 00324583829EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:19:53 | 1129 | 4.5215 | EUR | XHEL | FI0009000681 | 00324583943EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:19:53 | 403 | 4.5215 | EUR | XHEL | FI0009000681 | 00324583944EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:21:50 | 1593 | 4.516 | EUR | XHEL | FI0009000681 | 00324584279EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:22:56 | 588 | 4.5055 | EUR | XHEL | FI0009000681 | 00324584464EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:23:43 | 158 | 4.498 | EUR | XHEL | FI0009000681 | 00324584570EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:23:43 | 800 | 4.498 | EUR | XHEL | FI0009000681 | 00324584571EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:27:00 | 183 | 4.5005 | EUR | XHEL | FI0009000681 | 00324585039EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:27:00 | 1425 | 4.5005 | EUR | XHEL | FI0009000681 | 00324585040EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:28:03 | 1851 | 4.5 | EUR | XHEL | FI0009000681 | 00324585236EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:29:24 | 1335 | 4.4945 | EUR | XHEL | FI0009000681 | 00324585572EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:30:53 | 1320 | 4.4965 | EUR | XHEL | FI0009000681 | 00324585853EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:33:34 | 2106 | 4.5005 | EUR | XHEL | FI0009000681 | 00324586327EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:34:29 | 957 | 4.4945 | EUR | XHEL | FI0009000681 | 00324586513EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:35:03 | 401 | 4.492 | EUR | XHEL | FI0009000681 | 00324586627EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:36:10 | 957 | 4.4885 | EUR | XHEL | FI0009000681 | 00324586780EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:37:45 | 1609 | 4.488 | EUR | XHEL | FI0009000681 | 00324587006EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:40:17 | 1765 | 4.499 | EUR | XHEL | FI0009000681 | 00324587314EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:40:47 | 1084 | 4.4925 | EUR | XHEL | FI0009000681 | 00324587391EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:42:38 | 1868 | 4.488 | EUR | XHEL | FI0009000681 | 00324587680EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:44:14 | 422 | 4.49 | EUR | XHEL | FI0009000681 | 00324587837EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:45:37 | 1314 | 4.489 | EUR | XHEL | FI0009000681 | 00324588033EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:46:13 | 1257 | 4.491 | EUR | XHEL | FI0009000681 | 00324588127EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:48:48 | 1500 | 4.498 | EUR | AQEU | FI0009000681 | 00324588485EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:48:48 | 418 | 4.4985 | EUR | AQEU | FI0009000681 | 00324588486EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:51:23 | 1479 | 4.4965 | EUR | XHEL | FI0009000681 | 00324588911EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:52:01 | 6 | 4.4885 | EUR | XHEL | FI0009000681 | 00324589066EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:52:01 | 1017 | 4.4885 | EUR | XHEL | FI0009000681 | 00324589067EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:54:18 | 2485 | 4.4965 | EUR | XHEL | FI0009000681 | 00324589538EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:54:18 | 72 | 4.4965 | EUR | XHEL | FI0009000681 | 00324589539EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:56:08 | 1267 | 4.487 | EUR | XHEL | FI0009000681 | 00324589968EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 10:57:39 | 1184 | 4.483 | EUR | XHEL | FI0009000681 | 00324590181EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:00:26 | 1957 | 4.478 | EUR | XHEL | FI0009000681 | 00324590734EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:03:11 | 1676 | 4.475 | EUR | XHEL | FI0009000681 | 00324591086EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:05:42 | 1450 | 4.4755 | EUR | XHEL | FI0009000681 | 00324591514EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:06:10 | 1863 | 4.475 | EUR | XHEL | FI0009000681 | 00324591603EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:08:17 | 100 | 4.4745 | EUR | XHEL | FI0009000681 | 00324591833EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:08:18 | 1500 | 4.4745 | EUR | XHEL | FI0009000681 | 00324591834EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:08:19 | 65 | 4.4745 | EUR | XHEL | FI0009000681 | 00324591836EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:09:29 | 1197 | 4.463 | EUR | XHEL | FI0009000681 | 00324592017EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:12:36 | 1301 | 4.46 | EUR | XHEL | FI0009000681 | 00324592466EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:14:19 | 1417 | 4.4605 | EUR | XHEL | FI0009000681 | 00324592712EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:14:55 | 698 | 4.4525 | EUR | XHEL | FI0009000681 | 00324592785EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:14:55 | 818 | 4.4525 | EUR | XHEL | FI0009000681 | 00324592786EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:17:44 | 1590 | 4.444 | EUR | XHEL | FI0009000681 | 00324593229EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:19:19 | 1561 | 4.4475 | EUR | XHEL | FI0009000681 | 00324593459EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:22:09 | 100 | 4.4475 | EUR | TQEX | FI0009000681 | 00324594088EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:22:09 | 400 | 4.4475 | EUR | XHEL | FI0009000681 | 00324594089EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:22:09 | 779 | 4.4475 | EUR | XHEL | FI0009000681 | 00324594090EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:22:32 | 496 | 4.444 | EUR | XHEL | FI0009000681 | 00324594140EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:22:32 | 938 | 4.444 | EUR | XHEL | FI0009000681 | 00324594141EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:22:32 | 210 | 4.444 | EUR | XHEL | FI0009000681 | 00324594142EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:25:20 | 1449 | 4.4335 | EUR | XHEL | FI0009000681 | 00324595294EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:26:13 | 1500 | 4.4295 | EUR | XHEL | FI0009000681 | 00324595489EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:26:13 | 48 | 4.4295 | EUR | XHEL | FI0009000681 | 00324595490EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:28:21 | 1525 | 4.436 | EUR | XHEL | FI0009000681 | 00324595833EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:30:57 | 1678 | 4.4455 | EUR | XHEL | FI0009000681 | 00324596188EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:31:24 | 1227 | 4.4435 | EUR | XHEL | FI0009000681 | 00324596285EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:33:29 | 133 | 4.4425 | EUR | XHEL | FI0009000681 | 00324596606EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:34:29 | 1724 | 4.446 | EUR | XHEL | FI0009000681 | 00324596725EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:36:26 | 887 | 4.4445 | EUR | XHEL | FI0009000681 | 00324596982EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:37:22 | 1500 | 4.4355 | EUR | XHEL | FI0009000681 | 00324597096EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:37:22 | 124 | 4.4355 | EUR | XHEL | FI0009000681 | 00324597097EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:39:39 | 1563 | 4.433 | EUR | XHEL | FI0009000681 | 00324597547EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:40:05 | 939 | 4.4295 | EUR | XHEL | FI0009000681 | 00324597611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:40:40 | 708 | 4.434 | EUR | XHEL | FI0009000681 | 00324597703EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:41:46 | 488 | 4.4295 | EUR | XHEL | FI0009000681 | 00324597828EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:44:11 | 1212 | 4.4265 | EUR | XHEL | FI0009000681 | 00324598330EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:44:11 | 436 | 4.4265 | EUR | XHEL | FI0009000681 | 00324598331EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:47:32 | 53 | 4.4315 | EUR | XHEL | FI0009000681 | 00324598845EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:47:32 | 2087 | 4.4315 | EUR | XHEL | FI0009000681 | 00324598846EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:49:16 | 1509 | 4.4255 | EUR | XHEL | FI0009000681 | 00324599162EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:51:30 | 1647 | 4.421 | EUR | XHEL | FI0009000681 | 00324599581EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:51:49 | 1464 | 4.4095 | EUR | XHEL | FI0009000681 | 00324599627EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:52:58 | 334 | 4.399 | EUR | XHEL | FI0009000681 | 00324599854EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:54:03 | 1299 | 4.4065 | EUR | XHEL | FI0009000681 | 00324600142EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:55:20 | 1182 | 4.409 | EUR | CEUX | FI0009000681 | 00324600490EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:56:25 | 384 | 4.4055 | EUR | XHEL | FI0009000681 | 00324600699EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:56:25 | 228 | 4.4055 | EUR | XHEL | FI0009000681 | 00324600700EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:57:33 | 1161 | 4.399 | EUR | XHEL | FI0009000681 | 00324600880EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 11:57:33 | 97 | 4.399 | EUR | XHEL | FI0009000681 | 00324600881EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:00:11 | 1527 | 4.413 | EUR | XHEL | FI0009000681 | 00324601445EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:00:34 | 1200 | 4.4065 | EUR | XHEL | FI0009000681 | 00324601514EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:00:34 | 168 | 4.4065 | EUR | XHEL | FI0009000681 | 00324601515EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:01:38 | 388 | 4.4105 | EUR | XHEL | FI0009000681 | 00324601625EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:03:01 | 1225 | 4.402 | EUR | XHEL | FI0009000681 | 00324601827EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:04:30 | 983 | 4.4045 | EUR | XHEL | FI0009000681 | 00324602032EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:04:30 | 525 | 4.4045 | EUR | XHEL | FI0009000681 | 00324602033EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:07:35 | 968 | 4.408 | EUR | XHEL | FI0009000681 | 00324602558EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:07:35 | 566 | 4.408 | EUR | XHEL | FI0009000681 | 00324602559EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:09:42 | 1737 | 4.405 | EUR | XHEL | FI0009000681 | 00324602930EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:12:06 | 2131 | 4.4025 | EUR | XHEL | FI0009000681 | 00324603316EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:14:13 | 1603 | 4.3965 | EUR | XHEL | FI0009000681 | 00324603690EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:14:38 | 703 | 4.397 | EUR | XHEL | FI0009000681 | 00324603747EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:18:26 | 2163 | 4.384 | EUR | XHEL | FI0009000681 | 00324604382EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:21:30 | 1688 | 4.384 | EUR | XHEL | FI0009000681 | 00324604900EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:23:29 | 1392 | 4.387 | EUR | CEUX | FI0009000681 | 00324605214EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:23:29 | 499 | 4.387 | EUR | CEUX | FI0009000681 | 00324605215EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:25:50 | 1363 | 4.392 | EUR | XHEL | FI0009000681 | 00324605533EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:25:50 | 541 | 4.392 | EUR | XHEL | FI0009000681 | 00324605534EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:26:27 | 598 | 4.385 | EUR | XHEL | FI0009000681 | 00324605624EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:29:01 | 20 | 4.3845 | EUR | XHEL | FI0009000681 | 00324605938EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:29:10 | 1564 | 4.3815 | EUR | XHEL | FI0009000681 | 00324605976EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:31:01 | 1998 | 4.375 | EUR | XHEL | FI0009000681 | 00324606216EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:32:20 | 431 | 4.372 | EUR | XHEL | FI0009000681 | 00324606536EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:32:28 | 750 | 4.3685 | EUR | XHEL | FI0009000681 | 00324606564EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:36:12 | 1665 | 4.376 | EUR | XHEL | FI0009000681 | 00324607263EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:39:17 | 682 | 4.38 | EUR | XHEL | FI0009000681 | 00324607883EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:39:17 | 698 | 4.38 | EUR | XHEL | FI0009000681 | 00324607884EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:40:28 | 1681 | 4.377 | EUR | XHEL | FI0009000681 | 00324608152EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:40:29 | 122 | 4.3765 | EUR | XHEL | FI0009000681 | 00324608153EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:43:16 | 500 | 4.383 | EUR | XHEL | FI0009000681 | 00324608738EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:43:16 | 20 | 4.383 | EUR | XHEL | FI0009000681 | 00324608739EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:43:49 | 1678 | 4.3825 | EUR | XHEL | FI0009000681 | 00324608815EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:46:08 | 1579 | 4.3865 | EUR | XHEL | FI0009000681 | 00324609228EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:48:13 | 1159 | 4.3885 | EUR | XHEL | FI0009000681 | 00324609553EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:48:13 | 557 | 4.3885 | EUR | XHEL | FI0009000681 | 00324609554EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:50:52 | 780 | 4.398 | EUR | XHEL | FI0009000681 | 00324610033EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:50:52 | 454 | 4.398 | EUR | XHEL | FI0009000681 | 00324610034EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:50:52 | 128 | 4.398 | EUR | XHEL | FI0009000681 | 00324610035EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:50:52 | 67 | 4.398 | EUR | XHEL | FI0009000681 | 00324610036EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:52:00 | 1250 | 4.389 | EUR | XHEL | FI0009000681 | 00324610257EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:52:00 | 202 | 4.389 | EUR | XHEL | FI0009000681 | 00324610258EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:55:42 | 2224 | 4.404 | EUR | CEUX | FI0009000681 | 00324611129EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:55:42 | 1035 | 4.404 | EUR | XHEL | FI0009000681 | 00324611130EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:57:52 | 1242 | 4.3985 | EUR | XHEL | FI0009000681 | 00324611535EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 12:59:56 | 1284 | 4.3935 | EUR | XHEL | FI0009000681 | 00324611881EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:01:47 | 1301 | 4.409 | EUR | XHEL | FI0009000681 | 00324612317EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:02:17 | 1010 | 4.4055 | EUR | XHEL | FI0009000681 | 00324612403EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:03:34 | 939 | 4.402 | EUR | XHEL | FI0009000681 | 00324612641EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:06:14 | 466 | 4.418 | EUR | XHEL | FI0009000681 | 00324613056EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:06:14 | 1131 | 4.418 | EUR | XHEL | FI0009000681 | 00324613057EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:08:25 | 1553 | 4.426 | EUR | XHEL | FI0009000681 | 00324613282EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:08:49 | 997 | 4.419 | EUR | XHEL | FI0009000681 | 00324613332EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:11:57 | 1079 | 4.417 | EUR | XHEL | FI0009000681 | 00324613766EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:11:57 | 80 | 4.417 | EUR | XHEL | FI0009000681 | 00324613767EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:14:14 | 1229 | 4.427 | EUR | XHEL | FI0009000681 | 00324614238EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:15:48 | 1529 | 4.4295 | EUR | XHEL | FI0009000681 | 00324614578EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:16:21 | 1318 | 4.4235 | EUR | XHEL | FI0009000681 | 00324614621EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:18:45 | 1373 | 4.424 | EUR | XHEL | FI0009000681 | 00324614917EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:22:16 | 120 | 4.416 | EUR | XHEL | FI0009000681 | 00324615549EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:22:16 | 769 | 4.416 | EUR | XHEL | FI0009000681 | 00324615550EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:22:16 | 707 | 4.416 | EUR | XHEL | FI0009000681 | 00324615551EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:22:55 | 1162 | 4.4085 | EUR | XHEL | FI0009000681 | 00324615609EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:22:55 | 323 | 4.4085 | EUR | XHEL | FI0009000681 | 00324615610EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:27:17 | 1289 | 4.416 | EUR | TQEX | FI0009000681 | 00324616269EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:27:21 | 276 | 4.416 | EUR | TQEX | FI0009000681 | 00324616279EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:28:53 | 1532 | 4.4245 | EUR | CEUX | FI0009000681 | 00324616555EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:29:13 | 1209 | 4.4215 | EUR | XHEL | FI0009000681 | 00324616601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:33:17 | 1867 | 4.4275 | EUR | XHEL | FI0009000681 | 00324617320EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:35:02 | 1274 | 4.4305 | EUR | XHEL | FI0009000681 | 00324617567EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:36:04 | 899 | 4.427 | EUR | XHEL | FI0009000681 | 00324617680EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:38:32 | 1654 | 4.4265 | EUR | XHEL | FI0009000681 | 00324618054EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:41:16 | 1299 | 4.4295 | EUR | XHEL | FI0009000681 | 00324618433EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:43:03 | 1614 | 4.422 | EUR | XHEL | FI0009000681 | 00324618661EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:45:49 | 1694 | 4.421 | EUR | XHEL | FI0009000681 | 00324619028EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:47:48 | 529 | 4.42 | EUR | AQEU | FI0009000681 | 00324619303EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:47:48 | 1643 | 4.42 | EUR | AQEU | FI0009000681 | 00324619304EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:47:48 | 438 | 4.42 | EUR | XHEL | FI0009000681 | 00324619305EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:51:46 | 188 | 4.4215 | EUR | XHEL | FI0009000681 | 00324619791EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:51:46 | 1257 | 4.4215 | EUR | XHEL | FI0009000681 | 00324619792EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:52:13 | 1479 | 4.4185 | EUR | XHEL | FI0009000681 | 00324619860EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:53:36 | 792 | 4.4085 | EUR | XHEL | FI0009000681 | 00324620030EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:55:38 | 1462 | 4.4 | EUR | XHEL | FI0009000681 | 00324620360EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 13:56:52 | 914 | 4.396 | EUR | XHEL | FI0009000681 | 00324620782EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:00:00 | 1540 | 4.396 | EUR | XHEL | FI0009000681 | 00324621365EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:00:52 | 1463 | 4.3935 | EUR | XHEL | FI0009000681 | 00324621491EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:01:31 | 731 | 4.392 | EUR | XHEL | FI0009000681 | 00324621664EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:02:43 | 483 | 4.3895 | EUR | XHEL | FI0009000681 | 00324621836EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:03:21 | 621 | 4.3865 | EUR | XHEL | FI0009000681 | 00324621986EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:06:50 | 1476 | 4.4025 | EUR | XHEL | FI0009000681 | 00324622589EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:07:21 | 403 | 4.3955 | EUR | XHEL | FI0009000681 | 00324622708EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:07:21 | 988 | 4.3955 | EUR | XHEL | FI0009000681 | 00324622709EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:09:33 | 1311 | 4.3865 | EUR | XHEL | FI0009000681 | 00324623082EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:12:07 | 1332 | 4.3805 | EUR | XHEL | FI0009000681 | 00324623399EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:13:07 | 1339 | 4.3835 | EUR | XHEL | FI0009000681 | 00324623562EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:14:09 | 1057 | 4.379 | EUR | XHEL | FI0009000681 | 00324623679EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:16:37 | 1444 | 4.3755 | EUR | XHEL | FI0009000681 | 00324624140EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:19:15 | 1284 | 4.366 | EUR | XHEL | FI0009000681 | 00324624486EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:20:32 | 2022 | 4.3665 | EUR | XHEL | FI0009000681 | 00324624760EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:23:32 | 1558 | 4.377 | EUR | XHEL | FI0009000681 | 00324625669EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:25:25 | 1350 | 4.376 | EUR | XHEL | FI0009000681 | 00324626132EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:26:50 | 1402 | 4.369 | EUR | XHEL | FI0009000681 | 00324626394EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:28:09 | 1515 | 4.362 | EUR | XHEL | FI0009000681 | 00324626607EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:30:56 | 1460 | 4.355 | EUR | XHEL | FI0009000681 | 00324627373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:33:03 | 1377 | 4.361 | EUR | XHEL | FI0009000681 | 00324628053EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:33:55 | 1349 | 4.36 | EUR | XHEL | FI0009000681 | 00324628263EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:34:17 | 1169 | 4.358 | EUR | XHEL | FI0009000681 | 00324628346EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:35:22 | 439 | 4.35 | EUR | XHEL | FI0009000681 | 00324628701EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:35:51 | 936 | 4.336 | EUR | XHEL | FI0009000681 | 00324628816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:37:35 | 1666 | 4.333 | EUR | XHEL | FI0009000681 | 00324629393EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:38:19 | 525 | 4.3275 | EUR | XHEL | FI0009000681 | 00324629514EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:39:02 | 813 | 4.3275 | EUR | XHEL | FI0009000681 | 00324629693EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:42:20 | 1638 | 4.3245 | EUR | XHEL | FI0009000681 | 00324630223EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:43:21 | 491 | 4.322 | EUR | XHEL | FI0009000681 | 00324630405EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:43:51 | 1258 | 4.32 | EUR | XHEL | FI0009000681 | 00324630466EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:43:51 | 471 | 4.317 | EUR | XHEL | FI0009000681 | 00324630467EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:47:19 | 1672 | 4.3275 | EUR | XHEL | FI0009000681 | 00324631186EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:49:39 | 1902 | 4.323 | EUR | CEUX | FI0009000681 | 00324631625EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:49:39 | 1500 | 4.323 | EUR | XHEL | FI0009000681 | 00324631626EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:49:39 | 298 | 4.323 | EUR | XHEL | FI0009000681 | 00324631627EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:52:23 | 906 | 4.318 | EUR | XHEL | FI0009000681 | 00324632109EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:53:44 | 745 | 4.318 | EUR | XHEL | FI0009000681 | 00324632364EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:54:10 | 1567 | 4.3175 | EUR | XHEL | FI0009000681 | 00324632462EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:55:51 | 1585 | 4.3185 | EUR | CEUX | FI0009000681 | 00324632975EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:57:49 | 1500 | 4.324 | EUR | XHEL | FI0009000681 | 00324633343EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:57:49 | 358 | 4.324 | EUR | XHEL | FI0009000681 | 00324633344EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 14:57:49 | 179 | 4.324 | EUR | XHEL | FI0009000681 | 00324633345EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:00:23 | 1961 | 4.327 | EUR | XHEL | FI0009000681 | 00324633912EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:01:09 | 1281 | 4.3275 | EUR | XHEL | FI0009000681 | 00324634048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:01:40 | 491 | 4.3275 | EUR | XHEL | FI0009000681 | 00324634108EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:03:07 | 1078 | 4.3215 | EUR | XHEL | FI0009000681 | 00324634401EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:04:48 | 1471 | 4.3235 | EUR | XHEL | FI0009000681 | 00324634625EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:07:10 | 145 | 4.322 | EUR | XHEL | FI0009000681 | 00324635044EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:07:10 | 732 | 4.322 | EUR | XHEL | FI0009000681 | 00324635048EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:07:10 | 768 | 4.322 | EUR | XHEL | FI0009000681 | 00324635049EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:07:36 | 1523 | 4.318 | EUR | XHEL | FI0009000681 | 00324635145EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:10:05 | 1979 | 4.3085 | EUR | XHEL | FI0009000681 | 00324635601EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:12:51 | 1734 | 4.316 | EUR | XHEL | FI0009000681 | 00324635964EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:14:25 | 1465 | 4.325 | EUR | XHEL | FI0009000681 | 00324636149EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:14:56 | 1457 | 4.3205 | EUR | XHEL | FI0009000681 | 00324636243EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:17:50 | 1500 | 4.327 | EUR | AQEU | FI0009000681 | 00324636606EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:20:09 | 1480 | 4.333 | EUR | XHEL | FI0009000681 | 00324636974EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:20:49 | 1387 | 4.332 | EUR | XHEL | FI0009000681 | 00324637103EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:22:19 | 1720 | 4.349 | EUR | XHEL | FI0009000681 | 00324637310EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:24:30 | 1763 | 4.34 | EUR | XHEL | FI0009000681 | 00324637639EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:25:53 | 1456 | 4.3425 | EUR | XHEL | FI0009000681 | 00324637969EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:28:00 | 1790 | 4.3485 | EUR | XHEL | FI0009000681 | 00324638309EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:28:34 | 1381 | 4.3495 | EUR | XHEL | FI0009000681 | 00324638391EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:29:44 | 799 | 4.3455 | EUR | XHEL | FI0009000681 | 00324638596EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:30:32 | 777 | 4.3425 | EUR | XHEL | FI0009000681 | 00324639025EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:30:32 | 602 | 4.3425 | EUR | XHEL | FI0009000681 | 00324639026EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:31:25 | 1140 | 4.335 | EUR | XHEL | FI0009000681 | 00324639373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:32:00 | 1530 | 4.32 | EUR | XHEL | FI0009000681 | 00324639605EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:32:36 | 797 | 4.302 | EUR | XHEL | FI0009000681 | 00324639793EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:33:18 | 100 | 4.2865 | EUR | XHEL | FI0009000681 | 00324639998EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:33:18 | 157 | 4.2865 | EUR | XHEL | FI0009000681 | 00324639999EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:33:18 | 212 | 4.2865 | EUR | XHEL | FI0009000681 | 00324640000EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:33:18 | 167 | 4.2865 | EUR | XHEL | FI0009000681 | 00324640001EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:34:13 | 982 | 4.287 | EUR | XHEL | FI0009000681 | 00324640403EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:34:13 | 394 | 4.287 | EUR | XHEL | FI0009000681 | 00324640404EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:34:47 | 1013 | 4.28 | EUR | XHEL | FI0009000681 | 00324640611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:35:28 | 595 | 4.264 | EUR | XHEL | FI0009000681 | 00324640875EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:35:47 | 784 | 4.235 | EUR | XHEL | FI0009000681 | 00324640975EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:36:20 | 61 | 4.2465 | EUR | XHEL | FI0009000681 | 00324641168EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:36:20 | 240 | 4.2465 | EUR | XHEL | FI0009000681 | 00324641169EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:36:20 | 350 | 4.2465 | EUR | XHEL | FI0009000681 | 00324641170EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:36:21 | 35 | 4.2465 | EUR | XHEL | FI0009000681 | 00324641172EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:36:47 | 672 | 4.2365 | EUR | XHEL | FI0009000681 | 00324641337EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:37:04 | 856 | 4.2365 | EUR | XHEL | FI0009000681 | 00324641374EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:37:51 | 638 | 4.2435 | EUR | XHEL | FI0009000681 | 00324641557EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:38:15 | 18 | 4.2385 | EUR | XHEL | FI0009000681 | 00324641711EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:38:23 | 700 | 4.2385 | EUR | XHEL | FI0009000681 | 00324641741EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:39:46 | 1358 | 4.23 | EUR | XHEL | FI0009000681 | 00324642165EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:40:20 | 1361 | 4.2255 | EUR | XHEL | FI0009000681 | 00324642311EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:40:45 | 689 | 4.223 | EUR | XHEL | FI0009000681 | 00324642431EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:41:14 | 1265 | 4.2285 | EUR | XHEL | FI0009000681 | 00324642506EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:41:33 | 559 | 4.2255 | EUR | XHEL | FI0009000681 | 00324642652EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:43:24 | 1039 | 4.2625 | EUR | XHEL | FI0009000681 | 00324643081EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:43:25 | 650 | 4.2625 | EUR | XHEL | FI0009000681 | 00324643082EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:44:29 | 1272 | 4.2595 | EUR | XHEL | FI0009000681 | 00324643433EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:45:24 | 1594 | 4.2835 | EUR | XHEL | FI0009000681 | 00324643820EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:46:01 | 829 | 4.281 | EUR | XHEL | FI0009000681 | 00324643958EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:47:30 | 1455 | 4.293 | EUR | XHEL | FI0009000681 | 00324644384EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:48:17 | 1260 | 4.301 | EUR | XHEL | FI0009000681 | 00324644622EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:48:46 | 333 | 4.3 | EUR | XHEL | FI0009000681 | 00324644802EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:48:49 | 100 | 4.3 | EUR | XHEL | FI0009000681 | 00324644815EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:48:49 | 1162 | 4.3 | EUR | XHEL | FI0009000681 | 00324644816EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:50:04 | 1407 | 4.301 | EUR | XHEL | FI0009000681 | 00324645233EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:50:32 | 459 | 4.3 | EUR | XHEL | FI0009000681 | 00324645408EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:51:36 | 1441 | 4.306 | EUR | XHEL | FI0009000681 | 00324645970EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:52:11 | 1453 | 4.2935 | EUR | XHEL | FI0009000681 | 00324646118EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:54:10 | 1352 | 4.306 | EUR | XHEL | FI0009000681 | 00324647270EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:54:33 | 1371 | 4.3065 | EUR | XHEL | FI0009000681 | 00324647409EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:55:08 | 1524 | 4.3025 | EUR | XHEL | FI0009000681 | 00324647591EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:56:42 | 536 | 4.309 | EUR | AQEU | FI0009000681 | 00324648104EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:56:42 | 536 | 4.309 | EUR | AQEU | FI0009000681 | 00324648105EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:56:42 | 218 | 4.309 | EUR | TQEX | FI0009000681 | 00324648106EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:56:42 | 122 | 4.309 | EUR | TQEX | FI0009000681 | 00324648107EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:56:42 | 222 | 4.309 | EUR | TQEX | FI0009000681 | 00324648108EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:57:28 | 1754 | 4.303 | EUR | XHEL | FI0009000681 | 00324648373EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:59:40 | 671 | 4.3065 | EUR | XHEL | FI0009000681 | 00324648901EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 15:59:40 | 1226 | 4.3065 | EUR | XHEL | FI0009000681 | 00324648902EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:00:59 | 1947 | 4.3225 | EUR | XHEL | FI0009000681 | 00324649520EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:01:33 | 1000 | 4.324 | EUR | XHEL | FI0009000681 | 00324649806EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:01:33 | 466 | 4.324 | EUR | XHEL | FI0009000681 | 00324649807EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:02:59 | 457 | 4.3365 | EUR | XHEL | FI0009000681 | 00324650451EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:02:59 | 1068 | 4.3365 | EUR | XHEL | FI0009000681 | 00324650452EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:03:28 | 1392 | 4.3335 | EUR | XHEL | FI0009000681 | 00324650631EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:05:02 | 1853 | 4.3375 | EUR | XHEL | FI0009000681 | 00324651274EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:05:40 | 1815 | 4.334 | EUR | XHEL | FI0009000681 | 00324651592EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:07:38 | 1500 | 4.3395 | EUR | XHEL | FI0009000681 | 00324652468EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:07:38 | 1 | 4.3395 | EUR | XHEL | FI0009000681 | 00324652469EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:07:42 | 2382 | 4.3395 | EUR | XHEL | FI0009000681 | 00324652488EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:09:23 | 823 | 4.345 | EUR | XHEL | FI0009000681 | 00324653057EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:09:23 | 774 | 4.345 | EUR | XHEL | FI0009000681 | 00324653058EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:09:23 | 300 | 4.345 | EUR | XHEL | FI0009000681 | 00324653059EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:10:49 | 117 | 4.354 | EUR | TQEX | FI0009000681 | 00324653557EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:10:49 | 57 | 4.354 | EUR | TQEX | FI0009000681 | 00324653558EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:10:49 | 1343 | 4.3545 | EUR | XHEL | FI0009000681 | 00324653555EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:10:49 | 32 | 4.3545 | EUR | XHEL | FI0009000681 | 00324653556EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:12:29 | 1964 | 4.3585 | EUR | XHEL | FI0009000681 | 00324654182EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:13:08 | 1618 | 4.355 | EUR | XHEL | FI0009000681 | 00324654411EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:13:42 | 471 | 4.348 | EUR | XHEL | FI0009000681 | 00324654605EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:13:42 | 858 | 4.348 | EUR | XHEL | FI0009000681 | 00324654606EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:15:41 | 2001 | 4.348 | EUR | XHEL | FI0009000681 | 00324655344EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:16:08 | 1582 | 4.349 | EUR | XHEL | FI0009000681 | 00324655498EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:17:35 | 2044 | 4.348 | EUR | XHEL | FI0009000681 | 00324656037EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:19:27 | 1933 | 4.3485 | EUR | XHEL | FI0009000681 | 00324656731EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:20:18 | 1707 | 4.3505 | EUR | XHEL | FI0009000681 | 00324657273EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:21:17 | 1957 | 4.3545 | EUR | XHEL | FI0009000681 | 00324657637EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:22:59 | 1029 | 4.356 | EUR | XHEL | FI0009000681 | 00324658159EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:22:59 | 1106 | 4.356 | EUR | XHEL | FI0009000681 | 00324658163EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:24:05 | 2149 | 4.356 | EUR | XHEL | FI0009000681 | 00324658615EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:24:53 | 1025 | 4.3525 | EUR | XHEL | FI0009000681 | 00324658941EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:25:37 | 1444 | 4.3495 | EUR | XHEL | FI0009000681 | 00324659318EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:27:05 | 2177 | 4.354 | EUR | XHEL | FI0009000681 | 00324659888EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:27:56 | 200 | 4.348 | EUR | XHEL | FI0009000681 | 00324660180EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:27:56 | 400 | 4.348 | EUR | XHEL | FI0009000681 | 00324660181EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:27:56 | 63 | 4.348 | EUR | XHEL | FI0009000681 | 00324660182EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:05 | 100 | 4.347 | EUR | CEUX | FI0009000681 | 00324660565EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 200 | 4.347 | EUR | CEUX | FI0009000681 | 00324660609EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 100 | 4.347 | EUR | CEUX | FI0009000681 | 00324660610EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 100 | 4.347 | EUR | CEUX | FI0009000681 | 00324660611EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 100 | 4.347 | EUR | CEUX | FI0009000681 | 00324660612EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 200 | 4.347 | EUR | CEUX | FI0009000681 | 00324660613EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 1500 | 4.347 | EUR | CEUX | FI0009000681 | 00324660614EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:29:12 | 32 | 4.347 | EUR | CEUX | FI0009000681 | 00324660615EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:31:31 | 1500 | 4.354 | EUR | AQEU | FI0009000681 | 00324661626EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:31:31 | 1103 | 4.354 | EUR | CEUX | FI0009000681 | 00324661627EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:31:31 | 1155 | 4.354 | EUR | CEUX | FI0009000681 | 00324661628EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:32:18 | 16 | 4.347 | EUR | XHEL | FI0009000681 | 00324661884EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:32:18 | 784 | 4.347 | EUR | XHEL | FI0009000681 | 00324661885EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:33:46 | 2202 | 4.3485 | EUR | XHEL | FI0009000681 | 00324662330EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:34:28 | 913 | 4.349 | EUR | XHEL | FI0009000681 | 00324662600EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:35:47 | 2034 | 4.355 | EUR | XHEL | FI0009000681 | 00324663029EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:37:51 | 732 | 4.3595 | EUR | XHEL | FI0009000681 | 00324663805EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:37:51 | 1619 | 4.3595 | EUR | XHEL | FI0009000681 | 00324663806EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:39:39 | 1500 | 4.3655 | EUR | AQEU | FI0009000681 | 00324664528EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:39:39 | 1902 | 4.3655 | EUR | CEUX | FI0009000681 | 00324664527EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:39:39 | 494 | 4.3655 | EUR | CEUX | FI0009000681 | 00324664529EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:40:43 | 744 | 4.3665 | EUR | XHEL | FI0009000681 | 00324665009EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:41:34 | 1424 | 4.3625 | EUR | XHEL | FI0009000681 | 00324665416EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:43:31 | 1902 | 4.3665 | EUR | CEUX | FI0009000681 | 00324666283EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:43:31 | 541 | 4.3665 | EUR | XHEL | FI0009000681 | 00324666285EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:45:36 | 947 | 4.3785 | EUR | CEUX | FI0009000681 | 00324667207EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:45:36 | 1500 | 4.3785 | EUR | XHEL | FI0009000681 | 00324667209EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:45:36 | 211 | 4.3785 | EUR | XHEL | FI0009000681 | 00324667211EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:46:02 | 1412 | 4.375 | EUR | XHEL | FI0009000681 | 00324667340EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:47:21 | 500 | 4.386 | EUR | CEUX | FI0009000681 | 00324667800EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:48:11 | 941 | 4.391 | EUR | CEUX | FI0009000681 | 00324668069EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:48:11 | 1353 | 4.391 | EUR | XHEL | FI0009000681 | 00324668070EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:48:11 | 351 | 4.391 | EUR | XHEL | FI0009000681 | 00324668071EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:50:04 | 1469 | 4.401 | EUR | TQEX | FI0009000681 | 00324668678EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:50:06 | 26 | 4.401 | EUR | XHEL | FI0009000681 | 00324668698EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:50:25 | 830 | 4.401 | EUR | TQEX | FI0009000681 | 00324668790EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:50:59 | 2196 | 4.396 | EUR | XHEL | FI0009000681 | 00324669034EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:52:13 | 1699 | 4.3895 | EUR | XHEL | FI0009000681 | 00324669579EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:53:47 | 685 | 4.398 | EUR | XHEL | FI0009000681 | 00324670310EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:53:47 | 1500 | 4.398 | EUR | XHEL | FI0009000681 | 00324670311EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:53:47 | 142 | 4.398 | EUR | XHEL | FI0009000681 | 00324670312EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:54:29 | 883 | 4.3935 | EUR | XHEL | FI0009000681 | 00324670664EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:55:00 | 860 | 4.3915 | EUR | XHEL | FI0009000681 | 00324670946EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:55:07 | 688 | 4.389 | EUR | XHEL | FI0009000681 | 00324670988EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:55:42 | 841 | 4.388 | EUR | XHEL | FI0009000681 | 00324671227EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:57:14 | 100 | 4.393 | EUR | XHEL | FI0009000681 | 00324671848EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:57:52 | 2026 | 4.396 | EUR | XHEL | FI0009000681 | 00324672075EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:57:52 | 653 | 4.396 | EUR | XHEL | FI0009000681 | 00324672076EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:59:19 | 954 | 4.4 | EUR | CEUX | FI0009000681 | 00324672571EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:59:19 | 1572 | 4.4 | EUR | XHEL | FI0009000681 | 00324672572EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 16:59:53 | 901 | 4.3935 | EUR | XHEL | FI0009000681 | 00324672937EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:01:08 | 2430 | 4.401 | EUR | XHEL | FI0009000681 | 00324673544EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:02:45 | 1972 | 4.398 | EUR | XHEL | FI0009000681 | 00324674099EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:03:08 | 681 | 4.3925 | EUR | XHEL | FI0009000681 | 00324674280EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:04:07 | 188 | 4.3915 | EUR | XHEL | FI0009000681 | 00324674508EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:04:07 | 1991 | 4.3915 | EUR | XHEL | FI0009000681 | 00324674509EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:06:07 | 3746 | 4.392 | EUR | XHEL | FI0009000681 | 00324675369EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:08:07 | 2510 | 4.4005 | EUR | XHEL | FI0009000681 | 00324676177EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:09:22 | 2215 | 4.402 | EUR | XHEL | FI0009000681 | 00324676621EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:10:57 | 2047 | 4.403 | EUR | XHEL | FI0009000681 | 00324677148EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:11:45 | 1989 | 4.403 | EUR | XHEL | FI0009000681 | 00324677497EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:12:06 | 743 | 4.3975 | EUR | XHEL | FI0009000681 | 00324677704EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:13:00 | 1784 | 4.4005 | EUR | XHEL | FI0009000681 | 00324677983EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:14:09 | 1861 | 4.4035 | EUR | XHEL | FI0009000681 | 00324678502EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:15:45 | 344 | 4.4085 | EUR | XHEL | FI0009000681 | 00324679202EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:15:45 | 2127 | 4.4085 | EUR | XHEL | FI0009000681 | 00324679203EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:15:46 | 1123 | 4.409 | EUR | XHEL | FI0009000681 | 00324679207EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:16:27 | 1197 | 4.407 | EUR | XHEL | FI0009000681 | 00324679480EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:17:01 | 1157 | 4.408 | EUR | XHEL | FI0009000681 | 00324679754EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:17:50 | 961 | 4.4045 | EUR | XHEL | FI0009000681 | 00324680045EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:18:09 | 1027 | 4.398 | EUR | XHEL | FI0009000681 | 00324680176EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:18:11 | 169 | 4.398 | EUR | XHEL | FI0009000681 | 00324680191EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:18:25 | 799 | 4.3945 | EUR | XHEL | FI0009000681 | 00324680347EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:19:25 | 1962 | 4.397 | EUR | CEUX | FI0009000681 | 00324681014EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:21:41 | 102 | 4.3995 | EUR | CEUX | FI0009000681 | 00324682437EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:21:46 | 949 | 4.3985 | EUR | XHEL | FI0009000681 | 00324682467EXPA1 | BNP Paribas Exane |
| Nokia Corporation | 2022-10-20 00:00:00 | 17:22:21 | 949 | 4.3985 | EUR | XHEL | FI0009000681 | 00324682816EXPA1 | BNP Paribas Exane |
More from Nokia Oyj
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Transaction in Own Shares
2026
Jun 9
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Capital/Financing Update
2026
Jun 5
Regulatory Filings
2026
Jun 1
Director's Dealing
2026
May 31
Director's Dealing
2026
May 31
Director's Dealing
2026
May 26